Files
KissMeData/307750/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407285029852985285056216162447495000.00N5-210
320250404306029203060292036876110944253000.00N275
420250403298530653065298539291118231565000.00N5-85
52025040230703155315530302071363282398000.00N5-50
62025040131203025312030252275270262780000.00N270
720250331305030703190301564417196276797000.00N5-100
82025032831503185319031053114697636945000.00N5-40
920250327319032503255317090334289589285000.00N5-65
102025032632553245327032402190271233700000.00N30
112025032532553270330032502287874730270000.00N5-10
1220250324326532953330326062590205684298000.00N5-70
132025032133353335335532752006666493655000.00N215
1420250320332033603425330036346121517885000.00N5-60
1520250319338033903450336533804114617764000.00N5-45
1620250318342533353455333546040156899900000.00N280
172025031733453305337532951692256396687000.00N220
1820250314332532903355325550627167819967000.00N240
192025031332853315333532703004999157050000.00N5-20
2020250312330532653340326555323183208553000.00N245
2120250311326032503275320035444114384605000.00N5-25
2220250310328532753320324037777124068529000.00N5-15
232025030733003285334032852541784005522000.00N5-10
2420250306331033603400331035498118348312000.00N5-70
2520250305338032803380328044578148858399000.00N245
2620250304333534053435333061462206377740000.00N5-70
2720250228340534703510339572462248404415000.00N5-100
282025022735053500353534952647493108110000.00N25
2920250226350035253560345556060196555130000.00N5-40
302025022535403550358035302070573312405000.00N5-10
3120250224355035703620353528347101238290000.00N5-10
322025022135603515358035152012471434465000.00N215
3320250220354535603615353057049203526985000.00N5-20
3420250219356535353600352060337214993175000.00N235
3520250218353035053550344580034280904045000.00N30
3620250217353035303580352043878155190835000.00N30
372025021435303510353034702750696508920000.00N255
382025021334753470351034702408583836810000.00N5-5
3920250212348035053570346564781226376050000.00N5-60
402025021135403515358035101911367632135000.00N25
4120250210353535603590348531947112892300000.00N5-35
4220250207357035803590351041152145779110000.00N5-15
432025020635853595362035501927069114350000.00N280
4420250205350535253590347031442111138770000.00N5-20
4520250204352534103550341054736192181115000.00N2110
4620250203341534703545325074746256067685000.00N5-130
4720250131354536203625354554451194604770000.00N5-110
482025012436553615365536002347685121055000.00N240
4920250123361537153720361544680162851815000.00N5-100
5020250122371537753800371561191228323610000.00N5-65
5120250121378039003900378046347176251955000.00N5-60
5220250120384037853885378561702237445620000.00N240
53202501173800375039453750126664489974895000.00N215
5420250116378537603870376041497158322455000.00N225
5520250115376037603800375533751127170605000.00N5-35
5620250114379537403840374033011125166345000.00N215
5720250113378038103830376037781142870760000.00N5-30
5820250110381038253845378053695204466190000.00N5-45
5920250109385538003885380043131165646190000.00N225
60202501083830375039353720163515630558255000.00N2105
6120250107372537403830372058192219711215000.00N5-50
6220250106377536453830362097777366197515000.00N2130
6320250103364535503745355056731206687635000.00N275
6420250102357034753570347557999205048670000.00N255
652024123035153400354034002289080099935000.00N265
6620241227345035003520340055178190766775020.00N5-50
6720241226350035853585349531461110798200000.00N5-50
6820241224355035703825354597226349341460000.00N5-55
6920241223360534703630347085782306786915000.00N2140
7020241220346536003630345064632227457085000.00N5-135
712024121936003650367035102472288768350000.00N5-80
7220241218368037003740363058634214996300000.00N5-10
732024121736903695372036602499392091315000.00N5-5
7420241216369536753725366544759165202130000.00N215
7520241213368034953705349553905196130080000.00N2125
7620241212355535853595353051971185085310000.00N5-30
7720241211358533703585336587574306799320000.00N2195
78202412103390311533953115137844455072130000.00N2260
79202412093130330533953130167560539244680000.00N5-300
80202412063430357036303270200181693698075000.00N5-200
8120241205363037103740362584944310680150000.00N5-85
8220241204371537303790368091282339238280000.00N5-115
8320241203383036204250362010325754135772590000.00N2200
8420241202363037303800363060081221769545000.00N5-120
8520241129375038353865375054580205775430000.00N5-100
8620241128385038703885381537413143997570000.00N5-10
8720241127386038503870382530430117073125000.00N210
8820241126385037903850378049061186755205000.00N245
8920241125380537403860374081977311700260000.00N265
9020241122374037403815373531495118226470000.00N30
9120241121374037303790373031177116860525000.00N5-15
9220241120375538503850375530696116368075000.00N5-55
9320241119381037553845375533903129167495000.00N30
9420241118381037353830370568920261143370000.00N275
9520241115373536603735359074147269065015000.00N275
96202411143660365537953655112064417388890000.00N5-70
9720241113373037803820373084057316330955000.00N5-60
98202411123790401040253790182095706663700000.00N5-215
9920241111400541354140400586428348743435000.00N5-130
10020241108413540304140403041827171882035000.00N2105
10120241107403040804080403048693197070895000.00N5-50
10220241106408041604215404074739307334630000.00N5-80
10320241105416041054250409554466226309580000.00N255
10420241104410540754135403561403250978470000.00N230
10520241101407541404210407061677252447200000.00N5-65
10620241031414041204180408061468252971865000.00N5-15
10720241030415541504210412065929274243875000.00N5-30
10820241029418541604215415037242155580665000.00N230
109202410284155411544304115139778589822680000.00N30
11020241025415542754330415091146382985370000.00N5-150
11120241024430544004420430080549349571670000.00N5-100
112202410234405437045904370189973845378585000.00N225
113202410224380438545004280121896532149210000.00N5-25
114202410214405445045354380133031590286970000.00N5-35
115202410184440442545754420184420826536435000.00N215
11620241017442544654485440088139391518035000.00N5-15
11720241016444043704805433012676515850355495000.00N250
11820241015439042954390429544748194405140000.00N265
11920241014432542604325423551784220896290000.00N240
12020241011428542554315425531234133931310000.00N5-5
12120241010429043504390429037731162829905000.00N5-55
12220241008434543354445433531032136194950000.00N5-20
12320241007436543504380431041191179286660000.00N245
12420241004432042654380426527791120697235000.00N220
12520241002430042904355426053285229000170000.00N5-55
12620240930435544304440430549359215034355000.00N5-75
12720240927443045004535442557415256071215000.00N5-50
12820240926448044104505441053963240947865000.00N270
12920240925441044704495441064551287618450000.00N5-60
130202409244470441045404395126571564549300000.00N220
131202409234450441045404410122620548243880000.00N230
13220240920442044204460440595889423981690000.00N210
1332024091944104290459042854001121780198085000.00N2120
1342024091342904215463541905461352405763320000.00N285
13520240912420541204240412066336279146660000.00N290
13620240911411541204200410059078244956220000.00N5-5
13720240910412041404165409564482265974005000.00N5-15
13820240909413542004200406598168407083965000.00N5-90
139202409064225403542254015189802776597815000.00N2165
140202409054060420042354035183220753362740000.00N5-100
1412024090441604225427541552559271071649835000.00N5-180
14220240903434042754970426013084116000740960000.00N265
143202409024275443544454225166187714006820000.00N5-125
144202408304400431544104290153202664375240000.00N275
145202408294325439043904255130491562040140000.00N5-80
146202408284405447045354390161463717528260000.00N5-95
147202408274500463046554450159795724923380000.00N5-155
1482024082646554920494544703192341504479750000.00N5-270
149202408234925495050504905105517523345240000.00N5-115
150202408225040511051804995124362629813380000.00N5-80
151202408215120532053505100135894704423520000.00N5-150
1522024082052705300534052102083331101163450000.00N260
1532024081952105160530051002612581359233180000.00N290
154202408165120515051605020178673908830070000.00N2120
155202408145000493050704920132162660558210000.00N285
156202408134915501050704835100783495870575000.00N5-95
157202408125010503050904980147587743906505000.00N235
158202408094975490050404900123219611093540000.00N2100
1592024080848754820498047302622771277528595000.00N255
1602024080748204460487044602570681224918295000.00N2325
1612024080644954100456541003894221712870425000.00N2295
1622024080542004890492540005721682571625395000.00N5-840
1632024080250405200520050202166461097591130000.00N5-170
16420240801521051605270515081337424264420000.00N260
165202407315150522052405090181836937135810000.00N5-50
166202407305200534053605200176873928778050000.00N5-140
167202407295340540054505340159569858759620000.00N5-60
168202407265400532054305320184325991281260000.00N290
169202407255310534054005260185050984701070000.00N5-90
1702024072454005260543052502937341579550300000.00N2120
1712024072352805320543052702009561070607270000.00N5-20
1722024072253005310537052101938951023172040000.00N5-10
1732024071953105290538052502347311248083490000.00N250
1742024071852605300550051705921153147236200000.00N5-60
17520240717532051405610514015743218498235750000.00N2160
176202407165160517053005100159435821656090000.00N5-10
17720240715517051605180510090934467578800000.00N220
178202407125150509051705090140672721870870000.00N290
17920240711506052305600505013838967282366890000.00N5-160
180202407105220517052405120128361666065480000.00N260
1812024070951605280529051102978981547865930000.00N5-100
1822024070852605370542052503596431904197100000.00N5-110
1832024070553705290540052703917642085967100000.00N260
1842024070453105370542052406753683591565180000.00N5-10
185202407035320512059305100951878753520375970000.00N2240
18620240702508051005160506049815253745540000.00N5-70
18720240701515050505210505070021359329000000.00N2100
18820240628505050105100501035254177943950000.00N210
18920240627504050905100503029643150090950000.00N5-50
19020240626509050805200507067305346450670000.00N5-10
19120240625510050105100501067827342875740000.00N2100
192202406245000515051604990129979655534925000.00N5-150
19320240621515051505200509088971456924550000.00N5-20
194202406205170522053005160115798602976960000.00N5-70
195202406195240535053905240149704790451380000.00N5-100
196202406185340540054705250123010662568180000.00N5-90
197202406175430537055105360122362663635350000.00N250
19820240614538054605480538078233422917940000.00N5-70
19920240613545054505460541042265229617050000.00N240
20020240612541053705480537079234429092850000.00N220
20120240611539053705410537065870354664400000.00N210
20220240610538053805430537098352530459180000.00N5-20
20320240607540054205460540065177353182150000.00N5-20
20420240605542054805500542073916402256520000.00N5-60
205202406045480542055305420105836576054960000.00N210
20620240603547054805540546073303401539610000.00N30
207202405315470550055705450106373585069500000.00N5-40
20820240530551055305570548098607544200490000.00N5-30
209202405295540550056805460171520955341860000.00N240
21020240528550054905540545079006433867730000.00N5-10
211202405275510551057105500139533776639160000.00N210
21220240524550054905540549065502360869690000.00N5-20
21320240523552055405570549078943436226790000.00N5-40
21420240522556055705600551054366302293720000.00N5-10
215202405215570557055705510103321572056810000.00N30
216202405205570564056705560119292667835440000.00N5-70
21720240517564056205650556099086555061620000.00N210
21820240516563056505690562079129446205750000.00N220
219202405145610552056505520108334605403440000.00N230
22020240513558056405650558098059549309380000.00N5-50
221202405105630567057105600165892935674940000.00N5-40
2222024050956705750578056702361131349022060000.00N5-80
223202405085750584062905740416205725410803860000.00N2110
22420240507564056605690559096366542471120000.00N30
22520240503564057205740564052119296335800000.00N5-60
22620240502570056105720560070630400396450000.00N250
22720240430565056105660558064779364540870000.00N260
22820240429559054905610549052679293279330000.00N2100
229202404265490552055505450104549573738110000.00N5-20
23020240425551055905590549070084387146040000.00N5-60
23120240424557056005650555055524310031030000.00N220
23220240423555055105650551085554476998820000.00N30
23320240422555054805600548088349489062290000.00N280
234202404195470559056105420105768580494990000.00N5-130
23520240418560054705600543076366424403290000.00N2140
236202404175460552056105460153045845117260000.00N5-60
2372024041655205780582055102065101158451720000.00N5-220
23820240415574057905800574093069536114420000.00N5-120
239202404125860583059805790110902648596250000.00N270
24020240411579057705870575098122567533390000.00N5-40
241202404095830588059205820101991597455500000.00N5-50
242202404085880588059205790125759734202180000.00N220
243202404055860585059505830101182593150570000.00N5-40
2442024040459006020607058702053691217067880000.00N5-120
2452024040360206090609059601874171126938050000.00N5-70
2462024040260906240624060103297342004934520000.00N5-160
247202404016250614062806130123780769540980000.00N2140
2482024032961106210624061002203401354403170000.00N5-90
2492024032862006320637062002440301530727100000.00N5-140
2502024032763406440648063202159251375850370000.00N5-40
2512024032663806490653063504032352589131130000.00N5-120
2522024032565006460657064105093673312671880000.00N5-10
25320240322651063306580626010761506931493340000.00N2150
254202403216360633068706250249795016173955300000.00N30
25520240320636061206550612012587687971465240000.00N2260
2562024031961006110616060102198901337177150000.00N5-30
257202403186130605061806030150853922929470000.00N280
2582024031560506070615060201869071135061690000.00N5-40
2592024031460906170627060702813121726608070000.00N5-90
2602024031361806270630060904551182817719230000.00N5-90
2612024031262706170644061606988934390679840000.00N250
2622024031162206190639061706574754130309620000.00N230
26320240308619059706370597011703207225498500000.00N2250
2642024030759406070614059105550543338902250000.00N5-160
2652024030661006050618060504840232950533160000.00N5-40
2662024030561406170626060508140564992443210000.00N5-70
2672024030462106150643061208835205544902040000.00N30
268202402296210698070906210660419844640219970000.00N5-320
269202402286530654067006390404483926574718220000.00N5-80
27020240227661057907080579026270868174857371840000.00N2870
271202402265740578058105740110601636966360000.00N5-60
272202402235800577058405750120766698133780000.00N210
27320240222579058005820576067423389465980000.00N210
27420240221578057805850577090911526714910000.00N5-30
27520240220581058805890577079006459490110000.00N5-30
27620240219584059005930583071617419726960000.00N5-30
277202402165870591060105870109887650386560000.00N230
27820240215584059205930584070498413792060000.00N5-70
27920240214591058005910580069820409345940000.00N230
28020240213588058505910583063388371697080000.00N230
28120240208585058805900584046812274140270000.00N210
28220240207584058305900581049660290357540000.00N210
28320240206583058005900577071042414091310000.00N30
28420240205583058305960578094718557852990000.00N210
28520240202582057705890577063256368263640000.00N250
286202402015770569058005690103247592913250000.00N250
287202401315720582058405720106411611401990000.00N5-100
28820240130582058305870580086694505110710000.00N5-10
289202401295830590059805830118098694173180000.00N5-100
29020240126593058705970586062881372412980000.00N230
291202401255900599060605850109153645669450000.00N5-100
2922024012460005930634058804666202855879710000.00N290
29320240123591059005960585064614381738140000.00N210
294202401225900590059305850108139635788040000.00N30
29520240119590059506010585098856586165340000.00N210
296202401185890584060005820119028702735630000.00N5-20
2972024011759106070610058902214101319961390000.00N5-190
298202401166100608062306080119710733123980000.00N5-30
299202401156130617061706090127367778142150000.00N5-40
3002024011261706310633061202747451699841900000.00N5-160
301202401116330626063406250107354675873750000.00N270
3022024011062606440645062501980611247236520000.00N5-160
3032024010964206360646063602201761411133660000.00N2100
3042024010863206320638062501785991127659060000.00N30
3052024010563206290641062202307291462985130000.00N260
3062024010462606430643062302615811643648100000.00N5-170
3072024010364306370660062905362823458311300000.00N240
3082024010263906260639062103479522202875110000.00N2150
3092023122862406200627061202390991482837820000.00N270
3102023122761706100625061002828321752604010020.00N270
3112023122661006150627060602320121426706760000.00N5-20
3122023122261206070620060602459171507810010000.00N260
3132023122160606130620060402446371487577450000.00N5-80
3142023122061406210630061303171051971844840000.00N5-60
3152023121962006130628061302997881860590970000.00N270
3162023121861306210634060603637702238047270000.00N5-110
3172023121562406240634061702965831846751460000.00N5-60
3182023121463006110635061106043783779698510000.00N2250
3192023121360506080628060105542903399570130000.00N5-50
3202023121261006210622060603720452279099660000.00N5-100
3212023121162006300638061805958073739587380000.00N5-210
322202312086410640067306260305041719773156180000.00N2150
323202312076260594068805920913939059563979850000.00N2300
324202312065960600060305910132399786897170000.00N5-40
3252023120560005820602057802687721592385490000.00N2170
326202312045830583059105770106221618967840000.00N30
32720231201583058005910578095111554856520000.00N5-10
32820231130584058605900582085804501554050000.00N5-30
32920231129587058805910584091295535666840000.00N5-20
330202311285890588059705850158838936328410000.00N210
331202311275880602060505850152470900507140000.00N5-70
332202311245950597060705940110020659420350000.00N30
3332023112359505940627058804380432651528160000.00N220
334202311225930602060805930134726805923790000.00N5-90
335202311216020601060405940117963707534270000.00N240
336202311205980587060005830120374715985000000.00N2140
337202311175840594059605810124557729113340000.00N5-100
33820231116594060006020592082599492865870000.00N30
339202311155940588059905860156093925300180000.00N2140
340202311145800572058405680110504640418130000.00N2120
3412023111356805840595056702361291363161390000.00N5-150
342202311105830594059405800143122834934180000.00N5-110
3432023110959406100615059401996571199373910000.00N5-190
3442023110861306200622060802090791286623940000.00N230
3452023110761006210621060202497761524895600000.00N5-110
3462023110662106170627060904032762495135270000.00N280
3472023110361306120614060201731111053768380000.00N260
3482023110260706020614059803080041867682110000.00N2160
3492023110159105880609058803111751862137830000.00N250
3502023103158605850610058203855052296416330000.00N230
351202310305830575059205750146577852214110000.00N210
3522023102758205710594057103003821754038590000.00N290
3532023102657305700580056702137991222265580000.00N5-160
3542023102558905840610057306012093550177190000.00N2100
3552023102457905690582054602940671658205860000.00N2100
35620231023569054906200547013767818062935580000.00N2190
3572023102055005700576054504193292319007620000.00N5-270
3582023101957705920596057504680612718251540000.00N5-220
359202310185990586069405710576439737640853480000.00N2110
36020231017588058606050584095175563826270000.00N270
361202310165810599060005790154101904338760000.00N5-190
362202310136000606060905940113280679443140000.00N5-110
363202310126110604061606040152839932064120000.00N270
364202310116040594061105940106462643818550000.00N2160
3652023101058805860610058402371001414863050000.00N30
366202310065880572060005720141967838842510000.00N2110
3672023100557705910601057002043181195203970000.00N5-100
3682023100458706100611058501715311017978010000.00N5-230
369202309276100586061305860111689673909700000.00N2150
370202309265950605061105950104640628735660000.00N5-100
371202309256050617062206010131880803264660000.00N5-140
3722023092261906000676060005368543412619660000.00N260
3732023092161306310637061002236921386462580000.00N5-270
374202309206400630064006240141137889926550000.00N2100
3752023091963006510652062702446121554658080000.00N5-200
3762023091865006550656064602152491398316430000.00N5-130
3772023091566306650684066003023372024012050000.00N5-30
3782023091466606630668065102465351629683860000.00N230
3792023091366306850687066103411912289979260000.00N5-220
3802023091268507040711068105125933579437250000.00N5-150
3812023091170006900705068004662073231428880000.00N260
382202309086940673072106730202909414178181660000.00N2340
3832023090766006760692065503327232222260500000.00N5-160
3842023090667606570681065702793181879384740000.00N2170
3852023090565906600675065902625081744775420000.00N5-70
3862023090466606730679066202987841997749230000.00N5-90
3872023090167506890698067006058284106991230000.00N5-180
3882023083169307170733069005724584064530350000.00N5-240
3892023083071707480748071704475733255430180000.00N5-170
3902023082973407240744072206893005063472600000.00N2130
3912023082872107350739071107232665231580040000.00N5-40
3922023082572507060740069608692936319654240000.00N290
3932023082471607160735071106713184859089340000.00N210
3942023082371507070728070505750994116422440000.00N260
3952023082270907090722069904829133426077380000.00N5-30
396202308217120686074906840192059013845587890000.00N2330
3972023081867907000701067204927313361410120000.00N5-260
3982023081770507060724069207593185378603950000.00N5-80
3992023081671307240727069606756374791965590000.00N5-170
40020230814730076007620709011128658156529520000.00N5-190
40120230811749075507550732010194857588753220000.00N270
402202308107420744076307400195616714646694930000.00N5-80
4032023080975006630808066301222066193436128200000.00N2810
4042023080866906800691066305231963525740990000.00N5-190
4052023080768807060723068506496404535705280000.00N5-190
406202308047070747076206950186967713638465080000.00N5-70
407202308037140673075006700309413822271838030000.00N2390
4082023080267506950701067206581874512773140000.00N5-280
40920230801703067507110670012672668785946400000.00N2250
4102023073167806750689065809725946581786990000.00N2150
411202307286630617069506170300326820027168070000.00N2420
4122023072762106260643061609046275708805720000.00N5-70
41320230726628064106520603012774868020708340000.00N5-260
414202307256540707070906490157978310553063100000.00N5-460
415202307247000729073806970173522712318815850000.00N5-290
41620230721729076008140724013192604101891464290000.00N2360
417202307206930706073606910344679524637450810000.00N5-230
41820230719716060207550600019815088139534984400000.00N21250
4192023071859105990621058901991641198881630000.00N5-120
420202307176030601060405900112251669082200000.00N220
4212023071460105910620059102635031597616740000.00N270
422202307135940586060805830137580820547340000.00N2100
42320230712584057405870567084051482085580000.00N2120
42420230711572056305800563085453488197530000.00N30
425202307105720582058605710118917684797700000.00N5-140
426202307075860594059905850136424802148950000.00N5-110
427202307065970604061705950120066721237880000.00N5-120
428202307056090606062006060151319927846450000.00N210
4292023070460805890609058901765361060494890000.00N2140
430202307035940588060605870142555853760620000.00N2100
431202306305840584060005810101488595589230000.00N5-50
43220230629589058605950584095017558413440000.00N30
43320230628589060006020588099449590622500000.00N5-110
43420230627600059606050596076276457680370000.00N5-20
435202306266020585060505840128520769348610000.00N2170
436202306235850582060405820129352767624270000.00N230
437202306225820590059405790154274900905210000.00N5-100
438202306215920600060105920102145607904360000.00N5-100
43920230620602060506070599063346381875630000.00N5-50
44020230619607060306080599091263549735800000.00N260
441202306166010601060405970122656735991950000.00N210
442202306156000597060405940114145682575450000.00N30
4432023061460005960613058302703961625314650000.00N260
4442023061359406030611059403918502358697620000.00N5-110
4452023061260506300632060504821302962731640000.00N5-250
4462023060963006560668062904899333173481660000.00N5-260
4472023060865606570668065101689541114750580000.00N210
4482023060765506550669065402431431605559050000.00N30
449202306056550652065606450150025977914890000.00N230
45020230602652065406540648087149566705940000.00N240
4512023060164806570669064801993931309648420000.00N5-90
4522023053165706470658064101986661295296120000.00N2110
453202305306460637066006340128871830858740000.00N2140
454202305266320636064006300126619802208430000.00N5-30
455202305256350645065106340115523739438610000.00N5-110
4562023052464606490670064602407131581712270000.00N5-40
4572023052365006400655064002102261362267500000.00N270
458202305226430630064806280146287934793830000.00N2100
4592023051963306430649063101668081063514990000.00N5-60
4602023051863906420646063701573121008273040000.00N5-20
4612023051764106270647062302004091279298770000.00N2100
4622023051663106270644062601865521185034500000.00N30
4632023051563106250633061001782061107014670000.00N260
464202305126250632063406200118506742417670000.00N5-100
4652023051163506500653063202482871591798350000.00N5-170
4662023051065206180652061503609592296627750000.00N2300
4672023050962206300641062001841461153823220000.00N5-150
4682023050863706520662063402539291640632080000.00N5-100
4692023050464706260670062608567345587889860000.00N2190
4702023050362806200638062001910611198033990000.00N5-70
4712023050263506180635061802249011405726960000.00N280
4722023042862706130650061304483072835619180000.00N2190
4732023042760805990620058802025021218097850000.00N260
4742023042660205990617059402162691304649640000.00N5-30
4752023042560506170628059602944121792453950000.00N5-150
4762023042462006430655061803520932221061660000.00N5-250
4772023042164506860690064505925763939688080000.00N5-450
47820230420690069907290685013651899637611140000.00N5-90
47920230419699069107140683010496897353620980000.00N290
480202304186900642072506320478533533175471820000.00N2430
4812023041764706680668064003260842118549000000.00N5-110
4822023041465806450672064506054133985289570000.00N2130
4832023041364506390648063102039511306725750000.00N270
4842023041263806450652063103215372062286570000.00N5-90
4852023041164706480654063003351212142279270000.00N230
4862023041064406220653060807391784689901390000.00N2240
4872023040762006350635061702121141322542280000.00N5-100
4882023040663006410651062503295342096724580000.00N5-110
4892023040564106350666062909939006487044830000.00N250
4902023040463606100640061004850463043551470000.00N2240
4912023040361206200627061202514501552716410000.00N5-50
4922023033161706080631060206741964171561570000.00N270
4932023033061006030630059109042875531290300000.00N270
494202303296030549064205480317373319318960280000.00N2530
495202303285500550056005450138728766884350000.00N30
496202303275500545055205310159629863230130000.00N250
497202303245450542055105390107653586853900000.00N230
4982023032354205410554053501950161055592580000.00N5-120
499202303225540564056805510174990972316480000.00N5-80
500202303215620568057305610109874622154460000.00N5-60
501202303205680562057305600116034659143820000.00N250
502202303175630539056505390157313873159570000.00N2280
503202303165350538054605180157302836956700000.00N5-130
504202303155480537055405370167504918085090000.00N2150
5052023031453305630575053303106511696854280000.00N5-410
5062023031357405860587056101876071072761820000.00N5-140
5072023031058805990599058302273811337524980000.00N5-150
508202303096030612061205980131629792880140000.00N5-80
509202303086110620062006080124284760200040000.00N5-110
5102023030762206090625060901876631159298740000.00N290
5112023030661306100613060101774931075587870000.00N2100
512202303036030596061205950150535905771270000.00N280
513202303025950590059905900147053873489200000.00N210
514202302285940591060205910109895656050550000.00N230
5152023022759105950605058702237861326950540000.00N5-140
5162023022460506210625060102618511595185600000.00N5-180
51720230223623062506280620099333619444930000.00N5-10
5182023022262406300634062001866421163696820000.00N5-130
5192023022163706360649063202168481389197600000.00N210
5202023022063606200637062001666601051929280000.00N2120
521202302176240626062906200157873984051470000.00N5-60
522202302166300621063706210139535880887330000.00N290
5232023021562106320636062001647461033709430000.00N5-110
524202302146320630063706200155684978999870000.00N220
5252023021363006420642062902087641319953670000.00N5-120
5262023021064206560657064002383731537205080000.00N5-150
5272023020965706600663065501851291219906160000.00N5-10
5282023020865806600666065601531021008861380000.00N5-10
5292023020765906550665065501706201123134780000.00N210
5302023020665806550668065302563981691051840000.00N230
5312023020365506510659065002597501697259940000.00N240
5322023020265106450654064402169061409400240000.00N280
5332023020164306350647063401654131059710240000.00N280
5342023013163506340641063001662101055823860000.00N5-40
535202301306390651065106380149220961055030000.00N5-70
5362023012764606490654064401632881058746500000.00N5-10
5372023012664706460650064201672461078871100000.00N230
538202301256440642064806400149218960689050000.00N250
539202301206390637064606370117437751565450000.00N5-10
540202301196400632064406320126121807027330000.00N5-30
5412023011864306490655064301725471114460520000.00N5-80
5422023011765106640667065001863081225561010000.00N5-130
543202301166640665067006640119354795183170000.00N5-10
544202301136650669067106630148224988593920000.00N5-30
5452023011266806690675066403281902192690270000.00N220
5462023011166606690677066502422291621420740000.00N220
5472023011066406720672066001861441237941710000.00N5-30
5482023010966706650678066503444842311068670000.00N250
5492023010666206480675064805028633337375840000.00N2120
5502023010565006580671064803272452159435390000.00N5-20
5512023010465206270678062706401844212719920000.00N2130
5522023010363906530663063103324072142786240000.00N5-240
5532023010266306670688066204618203106289900000.00N210
5542022122966206570694065606702684517646420000.00N260
5552022122865606540675065403077682043770290020.00N30
5562022122765606570669065602816771861183250000.00N5-30
5572022122665906690706065905085843460887170000.00N5-110
5582022122367007040705066804858033297904060000.00N5-380
5592022122270807150724070802817232014698900000.00N5-20
5602022122171007090731070706051834339665910000.00N2100
5612022122070007270733069904975823548517970000.00N5-350
56220221219735071707590717013447229928092770000.00N2180
5632022121671707350735071207433005351008500000.00N5-270
564202212157440736077407340272932620590670510000.00N2100
56520221214734073907470730011802108707962320000.00N5-60
5662022121374007070818070201228502796680954680000.00N2330
5672022121270706900715068003610902530231730000.00N2180
5682022120968906720689066802801911902282420000.00N2170
5692022120867206680679066101783541189854830000.00N5-20
5702022120767406720681066101898421274623450000.00N5-30
5712022120667706990699067502521411728331570000.00N5-210
5722022120569806990712069702251481575967920000.00N210
5732022120269707140714069403439092407919830000.00N5-170
5742022120171407140733071202317021663420050000.00N250
5752022113070907110724070804236053012270990000.00N5-30
5762022112971207100716070601608791146068390000.00N5-50
5772022112871707440744071002779301996635310000.00N5-230
5782022112574007430752073901927951433504570000.00N5-30
5792022112474307450751074101491361111172440000.00N230
5802022112374007430752074002385361776626800000.00N5-20
5812022112274207690769074105159963872999310000.00N5-290
582202211217710794081007710183470114523956160000.00N5-170
5832022111878807950796078104148413267732980000.00N5-60
584202211177940787082107870139771911249894930000.00N270
5852022111678708050806078606481835141094780000.00N5-110
586202211157980780081407770173442613864418450000.00N2180
5872022111478007790792077005058643958433320000.00N270
5882022111177307810788077206271734885190620000.00N230
5892022111077007670778076403160652429807440000.00N5-30
5902022110977307790793077206307174930918170000.00N30
5912022110877307630777076204249613281968800000.00N2120
5922022110776107600777076003219772461229410000.00N210
5932022110476007750779075502995802289656350000.00N5-30
5942022110376307540764074503284932486974500000.00N5-30
5952022110276607690783076505231584035719160000.00N210
5962022110176507640772076104716223616770130000.00N30
5972022103176507610774075604826893689369410000.00N280
598202210287570774082007570320063325444691430000.00N210
5992022102775607600785075607541705799360820000.00N260
6002022102675007790782075007025325368377930000.00N5-290
60120221025779080208080769011419259003733000000.00N5-130
602202210247920812082107890186260614972831370000.00N5-230
60320221021815074908880747016000070134499854660000.00N2650
60420221020750077007940750010803208358777400000.00N5-140
605202210197640817082507600161054012782983000000.00N5-440
606202210188080783083207830213437417270807690000.00N2400
6072022101776807530791075109807517611234410000.00N5-50
608202210147730741080307410353156227498556960000.00N2420
609202210137310712077506850346380425613964480000.00N280
61020221012723074807560710012809859319284180000.00N5-250
611202210117480818081807370205539015791812620000.00N5-880
612202210078360913091508360241743221083888350000.00N5-820
613202210069180934093708920245272922462520080000.00N5-240
61420221005942010550110509420896405892276079910000.00N5-980
6152022100410400106001085010300444470346865322950000.00N2100
6162022093010300108501110010050675715171904702850000.00N5-500
6172022092910800966011150965021925540235121333990000.00N21480
618202209289320931096908950302474028413726430000.00N30
6192022092793209820101509060368945135536399530000.00N5-620
6202022092699409380104009340884000788189584790000.00N2370
621202209239570931097309030358226333869654350000.00N2210
622202209229360875096808740530999649723949050000.00N2480
623202209218880890093008630188843016992595580000.00N5-120
624202209209000873095008720345607931855918850000.00N2180
625202209198820927093608770161519114611966840000.00N5-440
626202209169260880010150878013321646128359085070000.00N2560
6272022091587008830891087005511074837167750000.00N5-220
628202209148920844090708430155180913815765370000.00N2250
6292022091386708530877085004576043951472870000.00N2190
6302022090884808470856083502602762197268040000.00N240
6312022090784408540860083702812412373174810000.00N5-170
6322022090686108340862083403580403045626020000.00N2270
63320220905834083008800821010941929353146390000.00N5-70
6342022090284108700872083003930963335106050000.00N5-140
6352022090185508660894085006144935341697650000.00N5-170
636202208318720857090208530133834111810796630000.00N2250
6372022083084708230854082304366883684399460000.00N2250
6382022082982208360838081703554662940926530000.00N5-390
6392022082686108590889085409289638115659130000.00N2120
6402022082584908360857083404260433608615560000.00N2140
6412022082483508300865082607785576533456970000.00N250
6422022082383008440847081704936074105448510000.00N5-200
6432022082285008930894085007104166156260120000.00N5-500
644202208199000902093908970181632116536998230000.00N5-40
645202208189040927094208930290973626613089510000.00N5-220
646202208179260951095709180275835425811371830000.00N5-220
64720220816948083309770823028345436266603276240000.00N21380
6482022081281008080815080402122491736399840000.00N220
6492022081180808090812080301806941458373610000.00N230
6502022081080508130829080302973242423962290000.00N5-100
6512022080981508250825080602718142210166980000.00N5-50
6522022080882008130829081302756542264921280000.00N260
6532022080581408020824080103327652714401210000.00N2150
6542022080479908040814079902869002310289850000.00N5-20
6552022080380108170820080102884662334167210000.00N5-170
6562022080281808080823080303590452919837920000.00N270
6572022080181108050820079803520692853996640000.00N220
6582022072980908350839080306199025027973670000.00N5-260
6592022072883508540864083506762275739024750000.00N5-140
6602022072784908470865084205277364494533490000.00N5-30
661202207268520897090908520182707016107372770000.00N5-60
6622022072585808740883085405675924903918820000.00N5-210
663202207228790905091308740114187710168688720000.00N5-260
664202207219050957095808970162540914849613220000.00N5-530
665202207209580972099509540313307030515913420000.00N5-50
666202207199630977099209270319316330929102820000.00N5-80
6672022071897109970103509650717207371554225490000.00N270
668202207159640892010150887017687420171611859270000.00N2650
669202207148990858090708410822157172012007240000.00N2690
670202207138300887090208170268818623128207680000.00N5-550
671202207128850890090708570384230133905672930000.00N2140
67220220711871075009170739016558032144490442420000.00N21330
673202207087380738077607260139741110483635210000.00N2230
674202207077150701074207010154038511108917650000.00N2220
6752022070669306680720066209495476647737730000.00N2210
6762022070567206370682063704086682724865700000.00N2350
677202207046370647065506280154813990055350000.00N5-80
6782022070164506600684063701782371167701020000.00N5-70
6792022063065206770680065101560881034088630000.00N5-240
6802022062967606590691065502172031464664700000.00N240
6812022062867206600679065601690711126026300000.00N230
6822022062766906470675064102826841875005560000.00N2300
6832022062463905920645059203883562432362530000.00N2390
6842022062360006600663060004558432841887160000.00N5-600
6852022062266006980717066003894472670766150000.00N5-290
6862022062168906890710067302879121989396600000.00N210
6872022062068807240728067204363433014769910000.00N5-340
6882022061772207010726070102710221932997450000.00N5-90
6892022061673107500767072903454662580337120000.00N5-90
6902022061574007760788074004409063332409570000.00N5-480
6912022061478807750789075904981813860114020000.00N5-80
6922022061379608530855079308175786671720550000.00N5-750
6932022061087108690886086703211702808471480000.00N5-60
6942022060987709020923087509708458729109730000.00N5-200
6952022060889709020916089106686246049430430000.00N5-30
6962022060790009200921089108117687330943260000.00N5-290
69720220603929092109350913010572269773034790000.00N250
698202206029240956095909160196304418348828370000.00N5-270
699202205319510979098309360414773439687176550000.00N5-280
700202205309790834010350822027814800269079934810000.00N21570
701202205278220874093508040857093575629366900000.00N2640
7022022052675807500780075002645402085565050000.00N2130
703202205257450755075907420103392773793200000.00N5-100
7042022052475507710772074801568931190907150000.00N5-160
705202205237710770078907690116333901454120000.00N210
706202205207700752077407520105058808092250000.00N2200
707202205197500749076507460112888849543300000.00N5-220
7082022051877207810792077101431411116193200000.00N5-50
7092022051777707670794075601720161335387200000.00N2100
7102022051676707410778074101522111166848700000.00N2280