35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 3 | 20231018 | 204000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20231018 | 203900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20231018 | 203800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20231018 | 203700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20231018 | 203600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20231018 | 203500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20231018 | 203400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20231018 | 203300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20231018 | 203200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20231018 | 203100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20231018 | 203000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20231018 | 202900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20231018 | 202800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20231018 | 202700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20231018 | 202600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20231018 | 202500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20231018 | 202400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20231018 | 202300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20231018 | 202200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20231018 | 202100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20231018 | 202000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20231018 | 201900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20231018 | 201800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20231018 | 201700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20231018 | 201600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20231018 | 201500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20231018 | 201400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20231018 | 201300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20231018 | 201200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20231018 | 201100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 33 | 20231018 | 201000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20231018 | 200900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20231018 | 200800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20231018 | 200700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20231018 | 200600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20231018 | 200500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20231018 | 200400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20231018 | 200300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20231018 | 200200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20231018 | 200100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20231018 | 200000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20231018 | 195900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20231018 | 195800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20231018 | 195700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20231018 | 195600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20231018 | 195500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20231018 | 195400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20231018 | 195300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20231018 | 195200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20231018 | 195100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20231018 | 195000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20231018 | 194900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20231018 | 194800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20231018 | 194700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20231018 | 194600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20231018 | 194500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20231018 | 194400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20231018 | 194300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20231018 | 194200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20231018 | 194100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 63 | 20231018 | 194000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20231018 | 193900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20231018 | 193800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20231018 | 193700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20231018 | 193600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20231018 | 193500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20231018 | 193400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20231018 | 193300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20231018 | 193200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20231018 | 193100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20231018 | 193000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20231018 | 192900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20231018 | 192800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20231018 | 192700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20231018 | 192600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20231018 | 192500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20231018 | 192400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20231018 | 192300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20231018 | 192200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20231018 | 192100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20231018 | 192000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20231018 | 191900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20231018 | 191800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20231018 | 191700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20231018 | 191600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20231018 | 191500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20231018 | 191400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20231018 | 191300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20231018 | 191200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20231018 | 191100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 93 | 20231018 | 191000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20231018 | 190900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20231018 | 190800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20231018 | 190700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20231018 | 190600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20231018 | 190500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20231018 | 190400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20231018 | 190300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20231018 | 190200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20231018 | 190100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20231018 | 190000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20231018 | 185900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20231018 | 185800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20231018 | 185700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20231018 | 185600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20231018 | 185500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20231018 | 185400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20231018 | 185300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20231018 | 185200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20231018 | 185100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20231018 | 185000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20231018 | 184900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20231018 | 184800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20231018 | 184700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20231018 | 184600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20231018 | 184500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20231018 | 184400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20231018 | 184300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20231018 | 184200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20231018 | 184100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 123 | 20231018 | 184000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20231018 | 183900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20231018 | 183800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20231018 | 183700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20231018 | 183600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20231018 | 183500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20231018 | 183400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20231018 | 183300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20231018 | 183200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20231018 | 183100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20231018 | 183000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20231018 | 182900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20231018 | 182800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20231018 | 182700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20231018 | 182600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20231018 | 182500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20231018 | 182400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20231018 | 182300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20231018 | 182200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20231018 | 182100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20231018 | 182000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20231018 | 181900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20231018 | 181800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20231018 | 181700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20231018 | 181600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20231018 | 181500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20231018 | 181400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20231018 | 181300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20231018 | 181200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20231018 | 181100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 153 | 20231018 | 181000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20231018 | 180900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20231018 | 180800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20231018 | 180700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20231018 | 180600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20231018 | 180500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20231018 | 180400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20231018 | 180300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20231018 | 180200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20231018 | 180100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20231018 | 180000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20231018 | 175900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20231018 | 175800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20231018 | 175700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20231018 | 175600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20231018 | 175500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20231018 | 175400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20231018 | 175300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20231018 | 175200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20231018 | 175100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20231018 | 175000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20231018 | 174900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20231018 | 174800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20231018 | 174700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20231018 | 174600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20231018 | 174500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20231018 | 174400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20231018 | 174300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20231018 | 174200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20231018 | 174100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 183 | 20231018 | 174000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20231018 | 173900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20231018 | 173800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20231018 | 173700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20231018 | 173600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20231018 | 173500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20231018 | 173400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20231018 | 173300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20231018 | 173200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20231018 | 173100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20231018 | 173000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20231018 | 172900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20231018 | 172800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20231018 | 172700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20231018 | 172600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20231018 | 172500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20231018 | 172400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20231018 | 172300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20231018 | 172200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20231018 | 172100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20231018 | 172000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20231018 | 171900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20231018 | 171800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20231018 | 171700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20231018 | 171600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20231018 | 171500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20231018 | 171400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20231018 | 171300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20231018 | 171200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20231018 | 171100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 213 | 20231018 | 171000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20231018 | 170900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20231018 | 170800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20231018 | 170700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20231018 | 170600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20231018 | 170500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20231018 | 170400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20231018 | 170300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20231018 | 170200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20231018 | 170100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20231018 | 170000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20231018 | 165900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20231018 | 165800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20231018 | 165700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20231018 | 165600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20231018 | 165500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20231018 | 165400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20231018 | 165300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20231018 | 165200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20231018 | 165100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20231018 | 165000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20231018 | 164900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20231018 | 164800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20231018 | 164700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20231018 | 164600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20231018 | 164500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20231018 | 164400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20231018 | 164300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20231018 | 164200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20231018 | 164100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 243 | 20231018 | 164000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20231018 | 163900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20231018 | 163800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20231018 | 163700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20231018 | 163600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20231018 | 163500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20231018 | 163400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20231018 | 163300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20231018 | 163200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20231018 | 163100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20231018 | 163000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20231018 | 162900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20231018 | 162800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20231018 | 162700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20231018 | 162600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20231018 | 162500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20231018 | 162400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20231018 | 162300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20231018 | 162200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20231018 | 162100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20231018 | 162000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20231018 | 161900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20231018 | 161800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20231018 | 161700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20231018 | 161600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20231018 | 161500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20231018 | 161400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20231018 | 161300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20231018 | 161200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20231018 | 161100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 273 | 20231018 | 161000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20231018 | 160900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20231018 | 160800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20231018 | 160700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20231018 | 160600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20231018 | 160500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20231018 | 160400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20231018 | 160300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20231018 | 160200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20231018 | 160100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20231018 | 160000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20231018 | 155900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20231018 | 155800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20231018 | 155700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20231018 | 155600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20231018 | 155500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20231018 | 155400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20231018 | 155300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20231018 | 155200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20231018 | 155100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20231018 | 155000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20231018 | 154900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20231018 | 154800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20231018 | 154700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20231018 | 154600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20231018 | 154500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20231018 | 154400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20231018 | 154300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20231018 | 154200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20231018 | 154100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 303 | 20231018 | 154000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 304 | 20231018 | 153900 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 305 | 20231018 | 153800 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 306 | 20231018 | 153700 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 307 | 20231018 | 153600 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 308 | 20231018 | 153500 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 309 | 20231018 | 153400 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 310 | 20231018 | 153300 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 311 | 20231018 | 153200 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 312 | 20231018 | 153100 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 313 | 20231018 | 153000 | 37427350520 | 5990 | 5990 | 5990 | 5990 | 25507 |
| 314 | 20231018 | 152900 | 37274563590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20231018 | 152800 | 37274563590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 316 | 20231018 | 152700 | 37274563590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 317 | 20231018 | 152600 | 37274563590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 318 | 20231018 | 152500 | 37274563590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 319 | 20231018 | 152400 | 37274563590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 320 | 20231018 | 152300 | 37274563590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 321 | 20231018 | 152200 | 37274563590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 322 | 20231018 | 152100 | 37274563590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 323 | 20231018 | 152000 | 37274563590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 324 | 20231018 | 151900 | 37274563590 | 5990 | 5990 | 6000 | 5990 | 11707 |
| 325 | 20231018 | 151800 | 37204426260 | 6000 | 6000 | 6010 | 5990 | 5822 |
| 326 | 20231018 | 151700 | 37169493860 | 6000 | 6000 | 6010 | 5990 | 4855 |
| 327 | 20231018 | 151600 | 37140363680 | 5990 | 6020 | 6020 | 5990 | 9054 |
| 328 | 20231018 | 151500 | 37086020620 | 6020 | 6030 | 6030 | 6010 | 3094 |
| 329 | 20231018 | 151400 | 37067398940 | 6030 | 6010 | 6030 | 6000 | 4651 |
| 330 | 20231018 | 151300 | 37039442190 | 6010 | 6010 | 6020 | 6010 | 1896 |
| 331 | 20231018 | 151200 | 37028046110 | 6010 | 6020 | 6020 | 6010 | 3734 |
| 332 | 20231018 | 151100 | 37005593110 | 6020 | 6010 | 6020 | 6000 | 2450 |
| 333 | 20231018 | 151000 | 36990863910 | 6010 | 6020 | 6030 | 6000 | 11950 |
| 334 | 20231018 | 150900 | 36919035390 | 6020 | 6030 | 6030 | 6020 | 4823 |
| 335 | 20231018 | 150800 | 36889965570 | 6030 | 6030 | 6030 | 6020 | 3676 |
| 336 | 20231018 | 150700 | 36867815390 | 6030 | 6040 | 6050 | 6030 | 2095 |
| 337 | 20231018 | 150600 | 36855169190 | 6040 | 6050 | 6050 | 6040 | 4052 |
| 338 | 20231018 | 150500 | 36830675310 | 6030 | 6040 | 6040 | 6030 | 3044 |
| 339 | 20231018 | 150400 | 36812307200 | 6040 | 6030 | 6050 | 6020 | 3350 |
| 340 | 20231018 | 150300 | 36792083520 | 6030 | 6030 | 6040 | 6020 | 3437 |
| 341 | 20231018 | 150200 | 36771367420 | 6020 | 6000 | 6020 | 6000 | 1945 |
| 342 | 20231018 | 150100 | 36759686660 | 6000 | 6020 | 6020 | 5990 | 6153 |
| 343 | 20231018 | 150000 | 36722746080 | 6030 | 6000 | 6030 | 6000 | 1713 |
| 344 | 20231018 | 145900 | 36712439090 | 6000 | 6020 | 6020 | 6000 | 1008 |
| 345 | 20231018 | 145800 | 36706390220 | 6000 | 6020 | 6020 | 5990 | 10800 |
| 346 | 20231018 | 145700 | 36641567040 | 6020 | 6020 | 6020 | 6020 | 1632 |
| 347 | 20231018 | 145600 | 36631742400 | 6020 | 6040 | 6050 | 6010 | 4012 |
| 348 | 20231018 | 145500 | 36607545700 | 6040 | 6020 | 6040 | 6010 | 2933 |
| 349 | 20231018 | 145400 | 36589875990 | 6000 | 6010 | 6020 | 6000 | 20472 |
| 350 | 20231018 | 145300 | 36466979570 | 6010 | 6030 | 6030 | 6010 | 25502 |
| 351 | 20231018 | 145200 | 36313652650 | 6020 | 6040 | 6050 | 6020 | 12972 |
| 352 | 20231018 | 145100 | 36235470480 | 6040 | 6020 | 6060 | 6020 | 7622 |
| 353 | 20231018 | 145000 | 36189425430 | 6020 | 6050 | 6060 | 6020 | 20787 |
| 354 | 20231018 | 144900 | 36063838140 | 6060 | 6060 | 6070 | 6050 | 1776 |
| 355 | 20231018 | 144800 | 36053076180 | 6060 | 6070 | 6080 | 6050 | 7040 |
| 356 | 20231018 | 144700 | 36010408860 | 6070 | 6070 | 6080 | 6050 | 17481 |
| 357 | 20231018 | 144600 | 35904407140 | 6070 | 6100 | 6100 | 6070 | 6181 |
| 358 | 20231018 | 144500 | 35866806970 | 6100 | 6080 | 6100 | 6080 | 937 |
| 359 | 20231018 | 144400 | 35861104290 | 6080 | 6070 | 6100 | 6070 | 5432 |
| 360 | 20231018 | 144300 | 35828044060 | 6080 | 6070 | 6090 | 6060 | 5290 |
| 361 | 20231018 | 144200 | 35795937640 | 6060 | 6090 | 6100 | 6050 | 21740 |
| 362 | 20231018 | 144100 | 35664132520 | 6090 | 6110 | 6120 | 6090 | 5112 |
| 363 | 20231018 | 144000 | 35632945310 | 6110 | 6120 | 6120 | 6090 | 873 |
| 364 | 20231018 | 143900 | 35627608180 | 6120 | 6080 | 6120 | 6080 | 3639 |
| 365 | 20231018 | 143800 | 35605432920 | 6080 | 6080 | 6110 | 6070 | 3239 |
| 366 | 20231018 | 143700 | 35585742410 | 6080 | 6100 | 6110 | 6080 | 4388 |
| 367 | 20231018 | 143600 | 35559002930 | 6110 | 6070 | 6110 | 6070 | 1177 |
| 368 | 20231018 | 143500 | 35551820880 | 6070 | 6110 | 6110 | 6070 | 15188 |
| 369 | 20231018 | 143400 | 35459479410 | 6110 | 6140 | 6150 | 6110 | 2848 |
| 370 | 20231018 | 143300 | 35442022890 | 6140 | 6130 | 6140 | 6120 | 3448 |
| 371 | 20231018 | 143200 | 35420887780 | 6130 | 6170 | 6170 | 6130 | 3531 |
| 372 | 20231018 | 143100 | 35399194890 | 6160 | 6160 | 6180 | 6150 | 4559 |
| 373 | 20231018 | 143000 | 35371066810 | 6150 | 6140 | 6200 | 6120 | 11698 |
| 374 | 20231018 | 142900 | 35298768550 | 6140 | 6120 | 6150 | 6110 | 8076 |
| 375 | 20231018 | 142800 | 35249206420 | 6130 | 6110 | 6140 | 6110 | 3408 |
| 376 | 20231018 | 142700 | 35228349640 | 6100 | 6100 | 6110 | 6090 | 5380 |
| 377 | 20231018 | 142600 | 35195556160 | 6100 | 6070 | 6110 | 6070 | 6398 |
| 378 | 20231018 | 142500 | 35156629620 | 6070 | 6080 | 6100 | 6060 | 22192 |
| 379 | 20231018 | 142400 | 35021786590 | 6080 | 6100 | 6100 | 6060 | 16593 |
| 380 | 20231018 | 142300 | 34920991420 | 6100 | 6130 | 6140 | 6100 | 13367 |
| 381 | 20231018 | 142200 | 34839297930 | 6140 | 6170 | 6170 | 6130 | 4212 |
| 382 | 20231018 | 142100 | 34813431790 | 6130 | 6140 | 6170 | 6120 | 18620 |
| 383 | 20231018 | 142000 | 34699361430 | 6140 | 6190 | 6200 | 6140 | 22064 |
| 384 | 20231018 | 141900 | 34563397650 | 6190 | 6210 | 6220 | 6190 | 5898 |
| 385 | 20231018 | 141800 | 34526812450 | 6200 | 6170 | 6220 | 6170 | 8464 |
| 386 | 20231018 | 141700 | 34474363720 | 6180 | 6160 | 6200 | 6150 | 6682 |
| 387 | 20231018 | 141600 | 34433162770 | 6150 | 6210 | 6210 | 6150 | 12640 |
| 388 | 20231018 | 141500 | 34355098050 | 6210 | 6220 | 6230 | 6200 | 8788 |
| 389 | 20231018 | 141400 | 34300515090 | 6220 | 6260 | 6280 | 6200 | 10462 |
| 390 | 20231018 | 141300 | 34235362660 | 6250 | 6210 | 6300 | 6210 | 26631 |
| 391 | 20231018 | 141200 | 34068515650 | 6210 | 6160 | 6210 | 6150 | 9667 |
| 392 | 20231018 | 141100 | 34008776800 | 6170 | 6200 | 6210 | 6160 | 7745 |
| 393 | 20231018 | 141000 | 33960919120 | 6200 | 6190 | 6220 | 6180 | 5731 |
| 394 | 20231018 | 140900 | 33925375770 | 6180 | 6230 | 6250 | 6170 | 21821 |
| 395 | 20231018 | 140800 | 33789658600 | 6230 | 6160 | 6230 | 6150 | 31441 |
| 396 | 20231018 | 140700 | 33595000490 | 6150 | 6090 | 6160 | 6060 | 32609 |
| 397 | 20231018 | 140600 | 33395798770 | 6090 | 6120 | 6130 | 6070 | 29192 |
| 398 | 20231018 | 140500 | 33217993590 | 6130 | 6170 | 6190 | 6080 | 70924 |
| 399 | 20231018 | 140400 | 32783185920 | 6190 | 6180 | 6200 | 6170 | 45009 |
| 400 | 20231018 | 140300 | 32504881200 | 6200 | 6190 | 6200 | 6180 | 18483 |
| 401 | 20231018 | 140200 | 32390452940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 402 | 20231018 | 140100 | 32390452940 | 6170 | 6250 | 6250 | 6170 | 88150 |
| 403 | 20231018 | 140000 | 31843869210 | 6250 | 6350 | 6360 | 6210 | 92833 |
| 404 | 20231018 | 135900 | 31262768850 | 6360 | 6380 | 6380 | 6300 | 73342 |
| 405 | 20231018 | 135800 | 30799557530 | 6400 | 6540 | 6550 | 6330 | 88850 |
| 406 | 20231018 | 135700 | 30230735490 | 6540 | 6530 | 6560 | 6450 | 47881 |
| 407 | 20231018 | 135600 | 29919250200 | 6530 | 6530 | 6560 | 6520 | 13808 |
| 408 | 20231018 | 135500 | 29828876910 | 6550 | 6520 | 6580 | 6510 | 22239 |
| 409 | 20231018 | 135400 | 29683804750 | 6530 | 6550 | 6620 | 6520 | 30052 |
| 410 | 20231018 | 135300 | 29486601040 | 6560 | 6640 | 6640 | 6520 | 49622 |
| 411 | 20231018 | 135200 | 29160750880 | 6590 | 6700 | 6720 | 6570 | 53510 |
| 412 | 20231018 | 135100 | 28803707240 | 6710 | 6580 | 6720 | 6560 | 56219 |
| 413 | 20231018 | 135000 | 28430457950 | 6580 | 6600 | 6610 | 6560 | 34017 |
| 414 | 20231018 | 134900 | 28206623150 | 6610 | 6510 | 6610 | 6500 | 36829 |
| 415 | 20231018 | 134800 | 27965365010 | 6520 | 6670 | 6680 | 6400 | 152360 |
| 416 | 20231018 | 134700 | 26970622930 | 6660 | 6720 | 6780 | 6660 | 60095 |
| 417 | 20231018 | 134600 | 26566356750 | 6730 | 6660 | 6770 | 6650 | 59207 |
| 418 | 20231018 | 134500 | 26168609960 | 6670 | 6680 | 6690 | 6630 | 32627 |
| 419 | 20231018 | 134400 | 25951571370 | 6690 | 6730 | 6760 | 6680 | 28156 |
| 420 | 20231018 | 134300 | 25762363250 | 6720 | 6660 | 6780 | 6660 | 57231 |
| 421 | 20231018 | 134200 | 25376798650 | 6670 | 6690 | 6700 | 6610 | 77351 |
| 422 | 20231018 | 134100 | 24861886020 | 6690 | 6800 | 6830 | 6660 | 88983 |
| 423 | 20231018 | 134000 | 24263167860 | 6810 | 6820 | 6830 | 6740 | 72993 |
| 424 | 20231018 | 133900 | 23767776450 | 6810 | 6910 | 6930 | 6790 | 159369 |
| 425 | 20231018 | 133800 | 22675255930 | 6910 | 6750 | 6940 | 6730 | 201515 |
| 426 | 20231018 | 133700 | 21295167810 | 6760 | 6750 | 6840 | 6660 | 107274 |
| 427 | 20231018 | 133600 | 20569991970 | 6740 | 6730 | 6880 | 6640 | 283518 |
| 428 | 20231018 | 133500 | 18643875510 | 6720 | 6480 | 6760 | 6470 | 204523 |
| 429 | 20231018 | 133400 | 17283547400 | 6470 | 6540 | 6540 | 6450 | 54246 |
| 430 | 20231018 | 133300 | 16931010630 | 6530 | 6440 | 6550 | 6440 | 87300 |
| 431 | 20231018 | 133200 | 16363828640 | 6440 | 6340 | 6480 | 6320 | 68892 |
| 432 | 20231018 | 133100 | 15922455000 | 6340 | 6390 | 6420 | 6340 | 71426 |
| 433 | 20231018 | 133000 | 15466139260 | 6380 | 6560 | 6560 | 6250 | 181401 |
| 434 | 20231018 | 132900 | 14309402720 | 6560 | 6720 | 6740 | 6540 | 149752 |
| 435 | 20231018 | 132800 | 13319836550 | 6720 | 6780 | 6800 | 6710 | 83542 |
| 436 | 20231018 | 132700 | 12755259950 | 6780 | 6840 | 6870 | 6780 | 100504 |
| 437 | 20231018 | 132600 | 12069942670 | 6840 | 6700 | 6880 | 6660 | 284179 |
| 438 | 20231018 | 132500 | 10130980160 | 6670 | 6750 | 6760 | 6640 | 118232 |
| 439 | 20231018 | 132400 | 9338138020 | 6750 | 6850 | 6850 | 6580 | 392426 |
| 440 | 20231018 | 132300 | 6677497300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 441 | 20231018 | 132200 | 6677497300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 442 | 20231018 | 132100 | 6677497300 | 6790 | 6590 | 6790 | 6440 | 322189 |
| 443 | 20231018 | 132000 | 4541214060 | 6590 | 6310 | 6790 | 6210 | 439679 |
| 444 | 20231018 | 131900 | 1667142460 | 6310 | 6180 | 6350 | 6140 | 68827 |
| 445 | 20231018 | 131800 | 1239581120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 446 | 20231018 | 131700 | 1239581120 | 6440 | 5740 | 6440 | 5740 | 75345 |
| 447 | 20231018 | 131600 | 772299900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 448 | 20231018 | 131500 | 772299900 | 5740 | 5740 | 5740 | 5740 | 50 |
| 449 | 20231018 | 131400 | 772012900 | 5740 | 5740 | 5740 | 5730 | 148 |
| 450 | 20231018 | 131300 | 771164260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 451 | 20231018 | 131200 | 771164260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 452 | 20231018 | 131100 | 771164260 | 5730 | 5730 | 5730 | 5730 | 0 |
| 453 | 20231018 | 131000 | 771164260 | 5730 | 5730 | 5730 | 5730 | 365 |
| 454 | 20231018 | 130900 | 769072810 | 5750 | 5740 | 5750 | 5740 | 7 |
| 455 | 20231018 | 130800 | 769032620 | 5740 | 5740 | 5740 | 5740 | 63 |
| 456 | 20231018 | 130700 | 768671000 | 5730 | 5730 | 5730 | 5730 | 218 |
| 457 | 20231018 | 130600 | 767421860 | 5740 | 5740 | 5740 | 5740 | 20 |
| 458 | 20231018 | 130500 | 767307060 | 5740 | 5740 | 5740 | 5740 | 0 |
| 459 | 20231018 | 130400 | 767307060 | 5740 | 5750 | 5750 | 5740 | 257 |
| 460 | 20231018 | 130300 | 765831310 | 5750 | 5750 | 5750 | 5750 | 1 |
| 461 | 20231018 | 130200 | 765825560 | 5740 | 5740 | 5740 | 5730 | 96 |
| 462 | 20231018 | 130100 | 765274820 | 5740 | 5740 | 5740 | 5730 | 42 |
| 463 | 20231018 | 130000 | 765034140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 464 | 20231018 | 125900 | 765034140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 465 | 20231018 | 125800 | 765034140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 466 | 20231018 | 125700 | 765034140 | 5730 | 5730 | 5730 | 5730 | 40 |
| 467 | 20231018 | 125600 | 764804940 | 5750 | 5750 | 5750 | 5750 | 10 |
| 468 | 20231018 | 125500 | 764747440 | 5750 | 5730 | 5750 | 5730 | 49 |
| 469 | 20231018 | 125400 | 764466630 | 5750 | 5750 | 5750 | 5750 | 401 |
| 470 | 20231018 | 125300 | 762160880 | 5750 | 5750 | 5750 | 5750 | 3 |
| 471 | 20231018 | 125200 | 762143630 | 5750 | 5730 | 5750 | 5730 | 45 |
| 472 | 20231018 | 125100 | 761885680 | 5740 | 5740 | 5740 | 5740 | 71 |
| 473 | 20231018 | 125000 | 761478140 | 5740 | 5740 | 5740 | 5740 | 492 |
| 474 | 20231018 | 124900 | 758654060 | 5740 | 5740 | 5740 | 5740 | 565 |
| 475 | 20231018 | 124800 | 755410960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 476 | 20231018 | 124700 | 755410960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 477 | 20231018 | 124600 | 755410960 | 5740 | 5740 | 5740 | 5740 | 1 |
| 478 | 20231018 | 124500 | 755405220 | 5730 | 5730 | 5730 | 5730 | 80 |
| 479 | 20231018 | 124400 | 754946820 | 5730 | 5720 | 5730 | 5720 | 1500 |
| 480 | 20231018 | 124300 | 746366320 | 5720 | 5720 | 5720 | 5720 | 1 |
| 481 | 20231018 | 124200 | 746360600 | 5720 | 5720 | 5720 | 5720 | 22 |
| 482 | 20231018 | 124100 | 746234760 | 5720 | 5720 | 5720 | 5720 | 41 |
| 483 | 20231018 | 124000 | 746000240 | 5720 | 5720 | 5720 | 5720 | 168 |
| 484 | 20231018 | 123900 | 745039280 | 5720 | 5720 | 5720 | 5720 | 311 |
| 485 | 20231018 | 123800 | 743260360 | 5720 | 5720 | 5720 | 5720 | 1 |
| 486 | 20231018 | 123700 | 743254640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 487 | 20231018 | 123600 | 743254640 | 5710 | 5720 | 5720 | 5710 | 55 |
| 488 | 20231018 | 123500 | 742940480 | 5720 | 5720 | 5720 | 5720 | 1241 |
| 489 | 20231018 | 123400 | 735841960 | 5720 | 5720 | 5720 | 5720 | 0 |
| 490 | 20231018 | 123300 | 735841960 | 5720 | 5720 | 5720 | 5720 | 76 |
| 491 | 20231018 | 123200 | 735407240 | 5730 | 5730 | 5730 | 5730 | 174 |
| 492 | 20231018 | 123100 | 734410220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 493 | 20231018 | 123000 | 734410220 | 5730 | 5730 | 5730 | 5730 | 5 |
| 494 | 20231018 | 122900 | 734381570 | 5730 | 5730 | 5730 | 5730 | 509 |
| 495 | 20231018 | 122800 | 731465000 | 5730 | 5740 | 5740 | 5730 | 5 |
| 496 | 20231018 | 122700 | 731436330 | 5710 | 5720 | 5720 | 5710 | 14 |
| 497 | 20231018 | 122600 | 731356260 | 5720 | 5720 | 5720 | 5720 | 1187 |
| 498 | 20231018 | 122500 | 724566620 | 5720 | 5720 | 5720 | 5720 | 500 |
| 499 | 20231018 | 122400 | 721706620 | 5740 | 5740 | 5740 | 5740 | 1 |
| 500 | 20231018 | 122300 | 721700880 | 5740 | 5740 | 5740 | 5740 | 5 |
| 501 | 20231018 | 122200 | 721672180 | 5740 | 5740 | 5740 | 5740 | 7 |
| 502 | 20231018 | 122100 | 721632000 | 5750 | 5750 | 5750 | 5750 | 2 |
| 503 | 20231018 | 122000 | 721620500 | 5710 | 5720 | 5720 | 5710 | 580 |
| 504 | 20231018 | 121900 | 718308510 | 5720 | 5720 | 5720 | 5710 | 3896 |
| 505 | 20231018 | 121800 | 696036390 | 5720 | 5730 | 5730 | 5720 | 510 |
| 506 | 20231018 | 121700 | 693117120 | 5770 | 5770 | 5770 | 5770 | 1 |
| 507 | 20231018 | 121600 | 693111350 | 5730 | 5730 | 5730 | 5730 | 205 |
| 508 | 20231018 | 121500 | 691936700 | 5730 | 5730 | 5730 | 5730 | 1443 |
| 509 | 20231018 | 121400 | 683668310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 510 | 20231018 | 121300 | 683668310 | 5730 | 5740 | 5760 | 5730 | 1091 |
| 511 | 20231018 | 121200 | 677415250 | 5740 | 5780 | 5780 | 5740 | 972 |
| 512 | 20231018 | 121100 | 671833690 | 5750 | 5750 | 5750 | 5740 | 216 |
| 513 | 20231018 | 121000 | 670592040 | 5750 | 5780 | 5780 | 5750 | 460 |
| 514 | 20231018 | 120900 | 667946000 | 5760 | 5760 | 5760 | 5760 | 50 |
| 515 | 20231018 | 120800 | 667658000 | 5760 | 5760 | 5760 | 5760 | 160 |
| 516 | 20231018 | 120700 | 666736400 | 5760 | 5780 | 5780 | 5760 | 47 |
| 517 | 20231018 | 120600 | 666464820 | 5780 | 5780 | 5780 | 5780 | 1 |
| 518 | 20231018 | 120500 | 666459040 | 5780 | 5780 | 5780 | 5780 | 400 |
| 519 | 20231018 | 120400 | 664147040 | 5780 | 5780 | 5780 | 5780 | 1 |
| 520 | 20231018 | 120300 | 664141260 | 5780 | 5780 | 5780 | 5780 | 21 |
| 521 | 20231018 | 120200 | 664019880 | 5780 | 5780 | 5780 | 5780 | 1 |
| 522 | 20231018 | 120100 | 664014100 | 5770 | 5760 | 5770 | 5760 | 707 |
| 523 | 20231018 | 120000 | 659936210 | 5770 | 5770 | 5770 | 5770 | 7 |
| 524 | 20231018 | 115900 | 659895820 | 5770 | 5760 | 5770 | 5760 | 950 |
| 525 | 20231018 | 115800 | 654420650 | 5760 | 5760 | 5760 | 5760 | 1 |
| 526 | 20231018 | 115700 | 654414890 | 5760 | 5750 | 5760 | 5750 | 500 |
| 527 | 20231018 | 115600 | 651537990 | 5750 | 5750 | 5750 | 5750 | 5 |
| 528 | 20231018 | 115500 | 651509240 | 5720 | 5720 | 5720 | 5720 | 2500 |
| 529 | 20231018 | 115400 | 637209240 | 5720 | 5730 | 5730 | 5720 | 9100 |
| 530 | 20231018 | 115300 | 585146240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 531 | 20231018 | 115200 | 585146240 | 5720 | 5740 | 5740 | 5720 | 2001 |
| 532 | 20231018 | 115100 | 573684530 | 5740 | 5760 | 5760 | 5740 | 7000 |
| 533 | 20231018 | 115000 | 533475250 | 5750 | 5760 | 5760 | 5750 | 102 |
| 534 | 20231018 | 114900 | 532888350 | 5750 | 5750 | 5750 | 5750 | 0 |
| 535 | 20231018 | 114800 | 532888350 | 5750 | 5780 | 5780 | 5750 | 5805 |
| 536 | 20231018 | 114700 | 499439690 | 5790 | 5790 | 5790 | 5790 | 1 |
| 537 | 20231018 | 114600 | 499433900 | 5780 | 5780 | 5780 | 5780 | 0 |
| 538 | 20231018 | 114500 | 499433900 | 5780 | 5780 | 5780 | 5780 | 200 |
| 539 | 20231018 | 114400 | 498277900 | 5800 | 5780 | 5800 | 5770 | 5271 |
| 540 | 20231018 | 114300 | 467819130 | 5780 | 5790 | 5790 | 5780 | 1831 |
| 541 | 20231018 | 114200 | 457226550 | 5790 | 5800 | 5800 | 5790 | 3000 |
| 542 | 20231018 | 114100 | 439843700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 543 | 20231018 | 114000 | 439843700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 544 | 20231018 | 113900 | 439843700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 545 | 20231018 | 113800 | 439843700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 546 | 20231018 | 113700 | 439843700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 547 | 20231018 | 113600 | 439843700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 548 | 20231018 | 113500 | 439843700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 549 | 20231018 | 113400 | 439843700 | 5800 | 5800 | 5800 | 5800 | 0 |
| 550 | 20231018 | 113300 | 439843700 | 5800 | 5810 | 5810 | 5800 | 1770 |
| 551 | 20231018 | 113200 | 429577190 | 5810 | 5810 | 5810 | 5810 | 50 |
| 552 | 20231018 | 113100 | 429286690 | 5810 | 5810 | 5810 | 5810 | 51 |
| 553 | 20231018 | 113000 | 428990380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 554 | 20231018 | 112900 | 428990380 | 5810 | 5810 | 5810 | 5810 | 100 |
| 555 | 20231018 | 112800 | 428409380 | 5810 | 5810 | 5810 | 5810 | 5 |
| 556 | 20231018 | 112700 | 428380330 | 5810 | 5810 | 5810 | 5810 | 4 |
| 557 | 20231018 | 112600 | 428357090 | 5800 | 5800 | 5800 | 5800 | 0 |
| 558 | 20231018 | 112500 | 428357090 | 5800 | 5810 | 5810 | 5800 | 552 |
| 559 | 20231018 | 112400 | 425150330 | 5810 | 5810 | 5810 | 5810 | 9 |
| 560 | 20231018 | 112300 | 425098040 | 5810 | 5810 | 5810 | 5810 | 20 |
| 561 | 20231018 | 112200 | 424981840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 562 | 20231018 | 112100 | 424981840 | 5810 | 5810 | 5810 | 5810 | 10 |
| 563 | 20231018 | 112000 | 424923740 | 5800 | 5800 | 5800 | 5800 | 400 |
| 564 | 20231018 | 111900 | 422603740 | 5820 | 5800 | 5820 | 5800 | 264 |
| 565 | 20231018 | 111800 | 421072520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 566 | 20231018 | 111700 | 421072520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 567 | 20231018 | 111600 | 421072520 | 5800 | 5810 | 5810 | 5800 | 5311 |
| 568 | 20231018 | 111500 | 390264150 | 5820 | 5820 | 5820 | 5820 | 60 |
| 569 | 20231018 | 111400 | 389914950 | 5830 | 5830 | 5830 | 5830 | 30 |
| 570 | 20231018 | 111300 | 389740050 | 5830 | 5830 | 5830 | 5830 | 0 |
| 571 | 20231018 | 111200 | 389740050 | 5830 | 5830 | 5830 | 5830 | 658 |
| 572 | 20231018 | 111100 | 385903910 | 5830 | 5830 | 5830 | 5830 | 0 |
| 573 | 20231018 | 111000 | 385903910 | 5830 | 5830 | 5830 | 5830 | 322 |
| 574 | 20231018 | 110900 | 384026650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 575 | 20231018 | 110800 | 384026650 | 5820 | 5820 | 5820 | 5820 | 216 |
| 576 | 20231018 | 110700 | 382769530 | 5820 | 5820 | 5820 | 5820 | 200 |
| 577 | 20231018 | 110600 | 381605530 | 5820 | 5820 | 5820 | 5810 | 113 |
| 578 | 20231018 | 110500 | 380948870 | 5820 | 5820 | 5820 | 5810 | 732 |
| 579 | 20231018 | 110400 | 376695770 | 5820 | 5820 | 5820 | 5820 | 118 |
| 580 | 20231018 | 110300 | 376009010 | 5820 | 5820 | 5820 | 5820 | 0 |
| 581 | 20231018 | 110200 | 376009010 | 5820 | 5820 | 5820 | 5820 | 0 |
| 582 | 20231018 | 110100 | 376009010 | 5820 | 5820 | 5820 | 5820 | 259 |
| 583 | 20231018 | 110000 | 374501630 | 5810 | 5810 | 5810 | 5810 | 0 |
| 584 | 20231018 | 105900 | 374501630 | 5810 | 5820 | 5820 | 5810 | 125 |
| 585 | 20231018 | 105800 | 373775370 | 5820 | 5820 | 5820 | 5810 | 4312 |
| 586 | 20231018 | 105700 | 348720210 | 5820 | 5820 | 5820 | 5820 | 468 |
| 587 | 20231018 | 105600 | 345996450 | 5820 | 5820 | 5820 | 5820 | 1136 |
| 588 | 20231018 | 105500 | 339384930 | 5820 | 5840 | 5840 | 5810 | 8818 |
| 589 | 20231018 | 105400 | 287941170 | 5840 | 5840 | 5840 | 5840 | 11 |
| 590 | 20231018 | 105300 | 287876930 | 5850 | 5850 | 5850 | 5850 | 376 |
| 591 | 20231018 | 105200 | 285677330 | 5840 | 5850 | 5850 | 5840 | 154 |
| 592 | 20231018 | 105100 | 284777950 | 5850 | 5850 | 5850 | 5850 | 3 |
| 593 | 20231018 | 105000 | 284760400 | 5850 | 5850 | 5860 | 5850 | 13 |
| 594 | 20231018 | 104900 | 284684260 | 5860 | 5860 | 5860 | 5860 | 50 |
| 595 | 20231018 | 104800 | 284391260 | 5860 | 5860 | 5860 | 5860 | 0 |
| 596 | 20231018 | 104700 | 284391260 | 5860 | 5860 | 5860 | 5860 | 1 |
| 597 | 20231018 | 104600 | 284385400 | 5840 | 5840 | 5840 | 5840 | 120 |
| 598 | 20231018 | 104500 | 283684600 | 5870 | 5850 | 5870 | 5850 | 900 |
| 599 | 20231018 | 104400 | 278406180 | 5840 | 5840 | 5840 | 5840 | 19 |
| 600 | 20231018 | 104300 | 278295220 | 5840 | 5850 | 5850 | 5840 | 518 |
| 601 | 20231018 | 104200 | 275265110 | 5850 | 5850 | 5850 | 5850 | 11 |
| 602 | 20231018 | 104100 | 275200760 | 5850 | 5850 | 5850 | 5850 | 21 |
| 603 | 20231018 | 104000 | 275077910 | 5850 | 5850 | 5850 | 5850 | 2 |
| 604 | 20231018 | 103900 | 275066210 | 5850 | 5860 | 5860 | 5850 | 72 |
| 605 | 20231018 | 103800 | 274644870 | 5860 | 5860 | 5860 | 5860 | 1 |
| 606 | 20231018 | 103700 | 274639010 | 5850 | 5850 | 5850 | 5850 | 143 |
| 607 | 20231018 | 103600 | 273802460 | 5840 | 5850 | 5850 | 5840 | 12 |
| 608 | 20231018 | 103500 | 273732280 | 5850 | 5850 | 5850 | 5850 | 355 |
| 609 | 20231018 | 103400 | 271655530 | 5840 | 5840 | 5840 | 5840 | 600 |
| 610 | 20231018 | 103300 | 268151530 | 5840 | 5840 | 5840 | 5840 | 0 |
| 611 | 20231018 | 103200 | 268151530 | 5840 | 5850 | 5850 | 5840 | 454 |
| 612 | 20231018 | 103100 | 265500150 | 5850 | 5850 | 5850 | 5850 | 0 |
| 613 | 20231018 | 103000 | 265500150 | 5850 | 5850 | 5850 | 5850 | 21 |
| 614 | 20231018 | 102900 | 265377300 | 5850 | 5850 | 5850 | 5850 | 0 |
| 615 | 20231018 | 102800 | 265377300 | 5850 | 5850 | 5850 | 5850 | 11 |
| 616 | 20231018 | 102700 | 265312950 | 5850 | 5850 | 5850 | 5850 | 1 |
| 617 | 20231018 | 102600 | 265307100 | 5840 | 5840 | 5840 | 5840 | 51 |
| 618 | 20231018 | 102500 | 265009260 | 5840 | 5840 | 5840 | 5840 | 21 |
| 619 | 20231018 | 102400 | 264886620 | 5830 | 5840 | 5840 | 5830 | 56 |
| 620 | 20231018 | 102300 | 264559920 | 5840 | 5840 | 5840 | 5840 | 4 |
| 621 | 20231018 | 102200 | 264536560 | 5850 | 5850 | 5850 | 5850 | 0 |
| 622 | 20231018 | 102100 | 264536560 | 5850 | 5850 | 5850 | 5850 | 0 |
| 623 | 20231018 | 102000 | 264536560 | 5850 | 5850 | 5850 | 5850 | 0 |
| 624 | 20231018 | 101900 | 264536560 | 5850 | 5850 | 5850 | 5850 | 0 |
| 625 | 20231018 | 101800 | 264536560 | 5850 | 5850 | 5850 | 5850 | 0 |
| 626 | 20231018 | 101700 | 264536560 | 5850 | 5850 | 5850 | 5850 | 20 |
| 627 | 20231018 | 101600 | 264419560 | 5850 | 5850 | 5850 | 5850 | 7 |
| 628 | 20231018 | 101500 | 264378610 | 5820 | 5830 | 5830 | 5820 | 1003 |
| 629 | 20231018 | 101400 | 258537750 | 5830 | 5830 | 5830 | 5830 | 76 |
| 630 | 20231018 | 101300 | 258094670 | 5820 | 5820 | 5820 | 5820 | 451 |
| 631 | 20231018 | 101200 | 255469850 | 5830 | 5830 | 5830 | 5830 | 717 |
| 632 | 20231018 | 101100 | 251289740 | 5830 | 5830 | 5830 | 5830 | 0 |
| 633 | 20231018 | 101000 | 251289740 | 5830 | 5830 | 5830 | 5830 | 0 |
| 634 | 20231018 | 100900 | 251289740 | 5830 | 5830 | 5830 | 5830 | 1 |
| 635 | 20231018 | 100800 | 251283910 | 5830 | 5820 | 5830 | 5820 | 1819 |
| 636 | 20231018 | 100700 | 240696140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 637 | 20231018 | 100600 | 240696140 | 5830 | 5850 | 5850 | 5830 | 1306 |
| 638 | 20231018 | 100500 | 233081960 | 5840 | 5840 | 5840 | 5840 | 0 |
| 639 | 20231018 | 100400 | 233081960 | 5840 | 5840 | 5840 | 5840 | 1 |
| 640 | 20231018 | 100300 | 233076120 | 5840 | 5840 | 5840 | 5840 | 340 |
| 641 | 20231018 | 100200 | 231090520 | 5840 | 5840 | 5840 | 5840 | 0 |
| 642 | 20231018 | 100100 | 231090520 | 5840 | 5840 | 5840 | 5840 | 0 |
| 643 | 20231018 | 100000 | 231090520 | 5840 | 5840 | 5840 | 5840 | 0 |
| 644 | 20231018 | 095900 | 231090520 | 5840 | 5840 | 5840 | 5840 | 90 |
| 645 | 20231018 | 095800 | 230564920 | 5840 | 5840 | 5840 | 5840 | 10 |
| 646 | 20231018 | 095700 | 230506520 | 5840 | 5840 | 5840 | 5840 | 0 |
| 647 | 20231018 | 095600 | 230506520 | 5840 | 5840 | 5840 | 5840 | 961 |
| 648 | 20231018 | 095500 | 224894280 | 5840 | 5840 | 5840 | 5840 | 0 |
| 649 | 20231018 | 095400 | 224894280 | 5840 | 5850 | 5850 | 5840 | 1492 |
| 650 | 20231018 | 095300 | 216170670 | 5870 | 5870 | 5870 | 5870 | 21 |
| 651 | 20231018 | 095200 | 216047400 | 5870 | 5870 | 5870 | 5870 | 1 |
| 652 | 20231018 | 095100 | 216041530 | 5860 | 5860 | 5860 | 5860 | 1026 |
| 653 | 20231018 | 095000 | 210029170 | 5860 | 5860 | 5860 | 5860 | 19 |
| 654 | 20231018 | 094900 | 209917830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 655 | 20231018 | 094800 | 209917830 | 5860 | 5860 | 5860 | 5860 | 11 |
| 656 | 20231018 | 094700 | 209853370 | 5860 | 5860 | 5860 | 5860 | 641 |
| 657 | 20231018 | 094600 | 206097110 | 5860 | 5860 | 5860 | 5860 | 0 |
| 658 | 20231018 | 094500 | 206097110 | 5860 | 5860 | 5860 | 5860 | 0 |
| 659 | 20231018 | 094400 | 206097110 | 5860 | 5860 | 5860 | 5860 | 10 |
| 660 | 20231018 | 094300 | 206038510 | 5850 | 5850 | 5850 | 5850 | 400 |
| 661 | 20231018 | 094200 | 203698510 | 5860 | 5860 | 5860 | 5860 | 500 |
| 662 | 20231018 | 094100 | 200768510 | 5880 | 5880 | 5880 | 5880 | 300 |
| 663 | 20231018 | 094000 | 199004510 | 5880 | 5880 | 5880 | 5880 | 0 |
| 664 | 20231018 | 093900 | 199004510 | 5880 | 5880 | 5880 | 5880 | 1 |
| 665 | 20231018 | 093800 | 198998630 | 5880 | 5860 | 5880 | 5850 | 806 |
| 666 | 20231018 | 093700 | 194275330 | 5860 | 5880 | 5880 | 5860 | 188 |
| 667 | 20231018 | 093600 | 193173630 | 5880 | 5880 | 5880 | 5880 | 5 |
| 668 | 20231018 | 093500 | 193144230 | 5860 | 5860 | 5860 | 5860 | 0 |
| 669 | 20231018 | 093400 | 193144230 | 5860 | 5870 | 5870 | 5860 | 2289 |
| 670 | 20231018 | 093300 | 179722800 | 5890 | 5880 | 5890 | 5880 | 648 |
| 671 | 20231018 | 093200 | 175907550 | 5880 | 5860 | 5880 | 5860 | 601 |
| 672 | 20231018 | 093100 | 172385670 | 5860 | 5890 | 5890 | 5860 | 7 |
| 673 | 20231018 | 093000 | 172344600 | 5870 | 5880 | 5890 | 5870 | 655 |
| 674 | 20231018 | 092900 | 168494620 | 5890 | 5880 | 5890 | 5880 | 385 |
| 675 | 20231018 | 092800 | 166230810 | 5870 | 5870 | 5870 | 5870 | 0 |
| 676 | 20231018 | 092700 | 166230810 | 5870 | 5870 | 5870 | 5870 | 55 |
| 677 | 20231018 | 092600 | 165907960 | 5870 | 5850 | 5870 | 5840 | 2259 |
| 678 | 20231018 | 092500 | 152684390 | 5840 | 5830 | 5840 | 5830 | 2491 |
| 679 | 20231018 | 092400 | 138138750 | 5840 | 5830 | 5840 | 5830 | 66 |
| 680 | 20231018 | 092300 | 137753890 | 5830 | 5830 | 5830 | 5830 | 324 |
| 681 | 20231018 | 092200 | 135864970 | 5830 | 5830 | 5830 | 5830 | 31 |
| 682 | 20231018 | 092100 | 135684240 | 5830 | 5840 | 5840 | 5830 | 605 |
| 683 | 20231018 | 092000 | 132157040 | 5840 | 5840 | 5840 | 5840 | 1 |
| 684 | 20231018 | 091900 | 132151200 | 5820 | 5840 | 5840 | 5810 | 434 |
| 685 | 20231018 | 091800 | 129625130 | 5810 | 5830 | 5830 | 5810 | 8329 |
| 686 | 20231018 | 091700 | 81165510 | 5840 | 5840 | 5840 | 5840 | 2 |
| 687 | 20231018 | 091600 | 81153830 | 5840 | 5840 | 5840 | 5840 | 21 |
| 688 | 20231018 | 091500 | 81031190 | 5840 | 5860 | 5860 | 5840 | 1756 |
| 689 | 20231018 | 091400 | 70768250 | 5860 | 5860 | 5860 | 5860 | 1 |
| 690 | 20231018 | 091300 | 70762390 | 5850 | 5850 | 5850 | 5850 | 1138 |
| 691 | 20231018 | 091200 | 64105090 | 5850 | 5860 | 5860 | 5850 | 1323 |
| 692 | 20231018 | 091100 | 56354910 | 5870 | 5870 | 5870 | 5870 | 152 |
| 693 | 20231018 | 091000 | 55462670 | 5870 | 5870 | 5870 | 5870 | 1 |
| 694 | 20231018 | 090900 | 55456800 | 5870 | 5870 | 5880 | 5870 | 543 |
| 695 | 20231018 | 090800 | 52269290 | 5880 | 5870 | 5890 | 5870 | 1764 |
| 696 | 20231018 | 090700 | 41897700 | 5870 | 5860 | 5870 | 5860 | 60 |
| 697 | 20231018 | 090600 | 41545590 | 5850 | 5850 | 5850 | 5850 | 0 |
| 698 | 20231018 | 090500 | 41545590 | 5850 | 5830 | 5850 | 5830 | 244 |
| 699 | 20231018 | 090400 | 40118210 | 5830 | 5830 | 5830 | 5830 | 31 |
| 700 | 20231018 | 090300 | 39937480 | 5820 | 5820 | 5820 | 5820 | 545 |
| 701 | 20231018 | 090200 | 36765580 | 5820 | 5820 | 5830 | 5820 | 141 |
| 702 | 20231018 | 090100 | 35944930 | 5820 | 5860 | 5860 | 5810 | 2233 |
| 703 | 20231018 | 090000 | 22924860 | 5830 | 5860 | 5860 | 5830 | 3920 |