Files
KissMeData/308700/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040719919919919900000.00Y30
32025040419919919919900000.00Y30
42025040319919919919900000.00Y30
52025040219919919919900000.00N30
62025040119919919919900000.00N30
72025033119919919919900000.00N30
82025032819919919919900000.00N30
92025032719919919919900000.00N30
102025032619919919919900000.00N30
112025032519919919919900000.00N30
122025032419919919919900000.00N30
132025032119919919919900000.00N30
142025032019919919919900000.00N30
152025031919919919919900000.00N30
162025031819919919919900000.00N30
172025031719919919919900000.00N30
182025031419919919919900000.00N30
192025031319919919919900000.00N30
202025031219919919919900000.00N30
212025031119919919919900000.00N30
222025031019919919919900000.00N30
232025030719919919919900000.00N30
242025030619919919919900000.00N30
252025030519919919919900000.00N30
262025030419919919919900000.00N30
272025022819919919919900000.00N30
282025022719919919919900000.00N30
292025022619919919919900000.00N30
302025022519919919919900000.00N30
312025022419919919919900000.00N30
322025022119919919919900000.00N30
332025022019919919919900000.00N30
342025021919919919919900000.00N30
352025021819919919919900000.00N30
362025021719919919919900000.00N30
372025021419919919919900000.00N30
382025021319919919919900000.00N30
392025021219919919919900000.00N30
402025021119919919919900000.00N30
412025021019919919919900000.00N30
422025020719919919919900000.00N30
432025020619919919919900000.00N30
442025020519919919919900000.00N30
452025020419919919919900000.00N30
462025020319919919919900000.00N30
472025013119919919919900000.00N30
482025012419919919919900000.00N30
492025012319919919919900000.00N30
502025012219919919919900000.00N30
512025012119919919919900000.00N30
522025012019919919919900000.00N30
532025011719919919919900000.00N30
542025011619919919919900000.00N30
552025011519919919919900000.00N30
562025011419919919919900000.00N30
572025011319919919919900000.00N30
582025011019919919919900000.00N30
592025010919919919919900000.00N30
602025010819919919919900000.00N30
612025010719919919919900000.00N30
622025010619919919919900000.00N30
632025010319919919919900000.00N30
642025010219919919919900000.00N30
652024123019919919919900000.00N30
662024122719919919919900020.00N30
672024122619919919919900000.00N30
682024122419919919919900000.00N30
692024122319919919919900000.00N30
702024122019919919919900000.00N30
712024121919919919919900000.00N30
722024121819919919919900000.00N30
732024121719919919919900000.00N30
742024121619919919919900000.00N30
752024121319919919919900000.00N30
762024121219919919919900000.00N30
772024121119919919919900000.00N30
782024121019919919919900000.00N30
792024120919919919919900000.00N30
802024120619919919919900000.00N30
812024120519919919919900000.00N30
822024120419919919919900000.00N30
832024120319919919919900000.00N30
842024120219919919919900000.00N30
852024112919919919919900000.00N30
862024112819919919919900000.00N30
872024112719919919919900000.00N30
882024112619919919919900000.00N30
892024112519919919919900000.00N30
902024112219919919919900000.00N30
912024112119919919919900000.00N30
922024112019919919919900000.00N30
932024111919919919919900000.00N30
942024111819919919919900000.00N30
952024111519919919919900000.00N30
962024111419919919919900000.00N30
972024111319919919919900000.00N30
982024111219919919919900000.00N30
992024111119919919919900000.00N30
1002024110819919919919900000.00N30
1012024110719919919919900000.00N30
1022024110619919919919900000.00N30
1032024110519919919919900000.00N30
1042024110419919919919900000.00N30
1052024110119919919919900000.00N30
1062024103119919919919900000.00N30
1072024103019919919919900000.00N30
1082024102919919919919900000.00N30
1092024102819919919919900000.00N30
1102024102519919919919900000.00N30
1112024102419919919919900000.00N30
1122024102319919919919900000.00N30
1132024102219919919919900000.00N30
1142024102119919919919900000.00N30
1152024101819919919919900000.00N30
1162024101719919919919900000.00N30
1172024101619919919919900000.00N30
1182024101519919919919900000.00N30
1192024101419919919919900000.00N30
1202024101119919919919900000.00N30
1212024101019919919919900000.00N30
1222024100819919919919900000.00N30
1232024100719919919919900000.00N30
1242024100419919919919900000.00N30
1252024100219919919919900000.00N30
1262024093019919919919900000.00N30
1272024092719919919919900000.00N30
1282024092619919919919900000.00N30
1292024092519919919919900000.00N30
1302024092419919919919900000.00N30
1312024092319919919919900000.00N30
1322024092019919919919900000.00N30
1332024091919919919919900000.00N30
1342024091319919919919900000.00N30
1352024091219919919919900000.00N30
1362024091119919919919900000.00N30
1372024091019919919919900000.00N30
1382024090919919919919900000.00N30
1392024090619919919919900000.00N30
1402024090519919919919900000.00N30
1412024090419919919919900000.00N30
1422024090319919919919900000.00N30
1432024090219919919919900000.00N30
1442024083019919919919900000.00N30
1452024082919919919919900000.00N30
1462024082819919919919900000.00N30
1472024082719919919919900000.00N30
1482024082619919919919900000.00N30
1492024082319919919919900000.00N30
1502024082219919919919900000.00N30
1512024082119919919919900000.00N30
1522024082019919919919900000.00N30
1532024081919919919919900000.00N30
1542024081619919919919900000.00N30
1552024081419919919919900000.00N30
1562024081319919919919900000.00N30
1572024081219919919919900000.00N30
1582024080919919919919900000.00N30
1592024080819919919919900000.00N30
1602024080719919919919900000.00N30
1612024080619919919919900000.00N30
1622024080519919919919900000.00N30
1632024080219919919919900000.00N30
1642024080119919919919900000.00N30
1652024073119919919919900000.00N30
1662024073019919919919900000.00N30
1672024072919919919919900000.00N30
1682024072619919919919900000.00N30
1692024072519919919919900000.00N30
1702024072419919919919900000.00N30
1712024072319919919919900000.00N30
1722024072219919919919900000.00N30
1732024071919919919919900000.00N30
1742024071819919919919900000.00N30
1752024071719919919919900000.00N30
1762024071619919919919900000.00N30
1772024071519919919919900000.00N30
1782024071219919919919900000.00N30
1792024071119919919919900000.00N30
1802024071019919919919900000.00N30
1812024070919919919919900000.00N30
1822024070819919919919900000.00N30
1832024070519919919919900000.00N30
1842024070419919919919900000.00N30
1852024070319919919919900000.00N30
1862024070219919919919900000.00N30
1872024070119919919919900000.00N30
1882024062819919919919900000.00N30
1892024062719919919919900000.00N30
1902024062619919919919900000.00N30
1912024062519919919919900000.00N30
1922024062419919919919900000.00N30
1932024062119919919919900000.00N30
1942024062019919919919900000.00N30
1952024061919919919919900000.00N30
1962024061819919919919900000.00N30
1972024061719919919919900000.00N30
1982024061419919919919900000.00N30
1992024061319919919919900000.00N30
2002024061219919919919900000.00N30
2012024061119919919919900000.00N30
2022024061019919919919900000.00N30
2032024060719919919919900000.00N30
2042024060519919919919900000.00N30
2052024060419919919919900000.00N30
2062024060319919919919900000.00N30
2072024053119919919919900000.00N30
2082024053019919919919900000.00N30
2092024052919919919919900000.00N30
2102024052819919919919900000.00N30
2112024052719919919919900000.00N30
2122024052419919919919900000.00N30
2132024052319919919919900000.00N30
2142024052219919919919900000.00N30
2152024052119919919919900000.00N30
2162024052019919919919900000.00N30
2172024051719919919919900000.00N30
2182024051619919919919900000.00N30
2192024051419919919919900000.00N30
2202024051319919919919900000.00N30
2212024051019919919919900000.00N30
2222024050919919919919900000.00N30
2232024050819919919919900000.00N30
2242024050719919919919900000.00N30
2252024050319919919919900000.00N30
2262024050219919919919900000.00N30
2272024043019919919919900000.00N30
2282024042919919919919900000.00N30
2292024042619919919919900000.00N30
2302024042519919919919900000.00N30
2312024042419919919919900000.00N30
2322024042319919919919900000.00N30
2332024042219919919919900000.00N30
2342024041919919919919900000.00N30
2352024041819919919919900000.00N30
2362024041719919919919900000.00N30
2372024041619919919919900000.00N30
2382024041519919919919900000.00N30
2392024041219919919919900000.00N30
2402024041119919919919900000.00N30
2412024040919919919919900000.00N30
2422024040819919919919900000.00N30
2432024040519919919919900000.00N30
2442024040419919919919900000.00N30
2452024040319919919919900000.00N30
2462024040219919919919900000.00N30
2472024040119919919919900000.00N30
2482024032919919919919900000.00N30
2492024032819919919919900000.00N30
2502024032719919919919900000.00N30
2512024032619919919919900000.00N30
2522024032519919919919900000.00N30
2532024032219919919919900000.00N30
25420240321199226226199234631000.00N22
2552024032019719922717013525951000.00N5-2
25620240319199217217199112225000.00N210
2572024031818920020017035662215000.00N215
258202403151742332331742407000.00N4-30
259202403142042002331732163378660000.00N21
2602024031320327327320320441574000.00N4-35
261202403122383163162381930459790000.00N4-41
26220240311279345345256266922000.00N5-21
26320240308300277373277277621000.00N5-25
2642024030732543943932593443000.00N4-57
265202403063823823823821382000.00N4-67
266202403054494494494491449000.00N4-79
267202403045285285285281528000.00N268
268202402294604604604601460000.00N160
269202402284004804803571622579306000.00N5-20
2702024022742049049038052090000.00N5-27
27120240226447478478355124843000.00N230
27220240223417417417417716298572000.00N4-73
2732024022249042049042031331000.00N5-3
274202402214934934934931493000.00N263
27520240220430494494430502217524000.00N30
276202402194304954954291001429995000.00N5-1
277202402164314314314311401603831000.00N4-75
2782024021550650650650631518000.00N166
279202402144403904483321007337466000.00N250
28020240213390300390300123960000.00N250
2812024020834034044834046441610044000.00N4-60
2822024020740040040034410943544000.00N5-4
28320240206404407407302109453763183000.00N249
284202402053554794793551318468604000.00N4-62
28520240202417563563417633267432000.00N4-73
28620240201490550550490125970000.00N5-33
287202401315235706135231003538387000.00N4-92
28820240130615640640550706403787000.00N5-2
28920240129617617617617200123400000.00N5-13
290202401266306206306207043500000.00N210
29120240125620601620601166100452000.00N219
2922024012460160160160100000.00N3-1
2932024012360260260260200000.00N3-4
294202401226066066066061606000.00N5-1
2952024011960760860860721215000.00N213
2962024011859459859859421192000.00N26
29720240117588595595588116475000.00N270
298202401165185185185181518000.00N4-91
2992024011560960960960900000.00N3-6
300202401126156486486154025334000.00N25
3012024011161061061061000000.00N3-5
302202401106156156156151615000.00N217
3032024010959859859859842392000.00N5-1
304202401085995995995991599000.00N212
3052024010558758758758721174000.00N5-2
306202401045895895895893922971000.00N5-5
30720240103594597598493105656000.00N215
3082024010257957957957900000.00N3-9
3092023122858858858858800000.00N3-1
3102023122758958958958900020.00N3-7
311202312265965965965961596000.00N27
3122023122258959059058963535000.00N221
313202312215685475685472475214026118000.00N219
3142023122054954954954900000.00N3-47
3152023121959659659659621192000.00N5-1
3162023121859759759759700000.00N3-1
3172023121559859859859810059800000.00N5-10
3182023121460860860860800000.00N3-16
319202312136246246246241624000.00N5-4
32020231212628596628596116588000.00N232
321202312115965985984732411601000.00N240
3222023120855655674055618131009182000.00N4-97
3232023120765365365365385224000.00N283
32420231206570576576570179732000.00N269
3252023120550150150150163006000.00N4-88
3262023120458958958958900000.00N3-3
3272023120159250459250421096000.00N30
3282023113059259259259200000.00N3-3
3292023112959561961949212574296000.00N217
3302023112857857857857800000.00N3-102
331202311276806806806801680000.00N261
3322023112461962362361931865000.00N277
333202311235425425425422513550000.00N5-3
3342023112254554554554500000.00N3-96
335202311216416416416411641000.00N5-3
3362023112064464764764411976765000.00N281
337202311175635635635631563000.00N5-5
338202311165685685685681568000.00N266
3392023111550250250250211557730000.00N4-88
340202311145905905905901590000.00N210
341202311135805805805801580000.00N26
342202311105745795794917235523000.00N5-3
3432023110957765465457713985323000.00N28
34420231108569576576569247141505000.00N267
3452023110750250250250214673292000.00N263
34620231106439439439439678297642000.00N5-61
347202311035005005005001500000.00N241
3482023110245945945945900000.00N3-5
349202311014644654654642929000.00N24
350202310314604694694602511670000.00N250
3512023103041040541040510642935000.00N5-20
352202310274304644644302894000.00N5-38
353202310264684684684681468000.00N5-7
3542023102547553953947531553000.00N26
355202310244694724724692941000.00N257
35620231023412412412412250103000000.00N5-2
3572023102041441441441400000.00N3-4
358202310194184184184185020900000.00N5-7
359202310184254304304252855000.00N5-4
360202310174294294294291429000.00N30
361202310164294294294297632604000.00N5-63
362202310134925595594925225713000.00N22
363202310124904904904901490000.00N27
364202310114835495494834220352000.00N5-2
365202310104854904904855124740000.00N5-2
366202310064874884884875124838000.00N5-8
36720231005495495543495261135153000.00N30
3682023100449553553549531559000.00N5-10
3692023092750548555548016686335000.00N219
3702023092648648648648600000.00N3-1
37120230925487500500487115370000.00N226
37220230922461507507461222108194000.00N212
373202309214494544544492903000.00N253
3742023092039643143139620179631000.00N220
37520230919376400400376769290314000.00N226
376202309183503503503501350000.00N216
37720230915334338338334400134201000.00N236
37820230914298246298246910244660000.00N29
379202309132892893872893122935865000.00N4-50
38020230912339256342256746191314000.00N240
381202309112992603002601880496771000.00N238
38220230908261254339254107132759873000.00N5-37
38320230907298304304226169044038858000.00N233
384202309062653463462602086578796000.00N5-37
38520230905302348400300861301827000.00N5-46
38620230904348348348340615214010000.00N145
387202309013033033032291388420381000.00N139
38820230831264264264264164224000.00N134
389202308302303073072301217372849000.00N5-37
39020230829267267267267852227484000.00N134
3912023082823323323323300000.00N330
392202308252032652652013076811976000.00N5-28
39320230824231231231177122718000.00N130
394202308232012302302014510205000.00N21
3952023082220020020020020040000000.00N30
39620230821200266266200444117204000.00N5-32
39720230818232232232232112552000.00N130
3982023081720226626620221650544000.00N5-30
3992023081623223223223229668672000.00N130
4002023081420220220220200000.00N30
4012023081120220220220281616000.00N216
4022023081018614018614017028550000.00N124
4032023080916220020016210116400000.00N4-28
4042023080819019919919038774313000.00N5-9
405202308071991991991995995000.00N5-22
4062023080422129229222111025020000.00N5-33
40720230803254254254254510129540000.00N133
4082023080222122025322043051075635000.00N21
40920230801220265265220512123845000.00N5-11
4102023073123125425423110223608000.00N210
411202307282212652651972219536519000.00N5-10
412202307272311912531901547328194000.00N211
413202307262202442442201081263524000.00N27
414202307252132772772132477586949000.00N5-28
415202307242412502792411050261657000.00N5-9
4162023072125027727724522461982000.00N29
41720230720241241241241256025000.00N131
4182023071921024124121050291209100000.00N30
4192023071821026526520122859670000.00N5-21
4202023071723126126123123759547000.00N5-30
4212023071426129830026113234528000.00N5-36
422202307132973003002972743815977000.00N236
4232023071226125528925552471503663000.00N26
42420230711255300300250619168170000.00N5-22
42520230710277274277274909251357000.00N136
4262023070724124124124110024100000.00N5-17
42720230706258251309251450128260000.00N5-13
42820230705271271300271834228885000.00N30
429202307042713353352713337974689000.00N5-21
43020230703292250292250750198000000.00N138
4312023063025420025420012026754000.00N133
43220230629221289289221492141480000.00N5-31
4332023062825225025225027268400000.00N22
4342023062725033233225029080700000.00N5-39
43520230626289386386289318107401000.00N5-47
436202306233363363363002345786949000.00N143
43720230622293292293292350102500000.00N138
438202306212552552552554812240000.00N133
439202306202222542542225112922000.00N21
440202306192212432432215112371000.00N29
4412023061621228028021212232664000.00N5-32
442202306152442812812445214538000.00N5-1
4432023061424527928124556781581597000.00N30
44420230613245278278245102681000.00N30
4452023061224528728724510830576000.00N5-42
4462023060928728728728710128987000.00N137
44720230608250284284250112784000.00N30
448202306072502562992501922509543000.00N5-20
449202306052702703052706116505000.00N30
4502023060227027027027000000.00N36
45120230601264264264264102640000.00N30
45220230531264339339264226333000.00N5-35
4532023053029929929929910029900000.00N139
4542023052626030430426010929220000.00N5-10
45520230525270269309261172054950250000.00N5-1
4562023052427128828827136011017718000.00N5-17
457202305232882602882601203341012000.00N137
4582023052225129029425121060910000.00N5-5
4592023051925632832825615643626000.00N5-30
46020230518286325325286298372000.00N23
4612023051728335735728310229014000.00N5-29
462202305163123123123121736541632000.00N239
463202305152733563562739125009000.00N5-38
4642023051231136336331125481906000.00N4-54
46520230511365367367295134677000.00N245
4662023051032029234029248831534080000.00N223
467202305092973103892902146626139000.00N5-43
468202305083403223493223812281000.00N225
4692023050431536736731511537005000.00N5-54
47020230503369489489369331123166000.00N4-65
4712023050243443743732528697959000.00N254
47220230428380491491363468181327000.00N5-47
473202304274274274274271427000.00N155
4742023042637237337337212446202000.00N246
4752023042532641941931821973980000.00N5-43
476202304243694184183201836678051000.00N25
4772023042136437037030662136000.00N242
47820230420322388388300217148000.00N5-17
4792023041933939939931889713018081000.00N5-35
480202304183743993993731976739871000.00N219
481202304173553073573063204982886000.00N5-2
4822023041435737237230582629000.00N21
483202304133563563563306021282000.00N5-3
48420230412359399399301258394000.00N212
4852023041134734534730021373470000.00N22
4862023041034534934930962482144491000.00N5-18
4872023040736336736736310136667000.00N243
4882023040632034734731030271007536000.00N5-30
489202304053503503503501350000.00N5-8
4902023040435836436435831085000.00N229
49120230403329330330292165127000.00N5-10
492202303313393403403395016951000.00N5-1
4932023033034034034034051700000.00N5-1
4942023032934134234234162047000.00N5-5
49520230328346346346346103460000.00N5-8
496202303273543663663544817204000.00N234
497202303243203193203101102342540000.00N5-26
4982023032334634734834610536434000.00N216
4992023032233028133028151454000.00N30
5002023032133041041030819359692000.00N5-32
501202303203623623623622724000.00N230
502202303173323343343325418032000.00N5-3
5032023031633536539931530698960000.00N5-15
50420230315350399399297134090000.00N21
505202303143494594593431981700661000.00N5-54
5062023031340341841835013348347000.00N234
5072023031036937437428096153089460000.00N243
5082023030932632033028046701514771000.00N5-3
50920230308329328365326161475272715000.00N21
5102023030732838138132811538515000.00N5-4
51120230306332393393332207250000.00N5-10
5122023030334234038934046131569940000.00N5-1
5132023030234339144933512444246000.00N5-48
514202302283915095093911426565576000.00N4-68
5152023022745946046035710337079000.00N249
51620230224410370411370367150028000.00N252
5172023022335835540035514551970000.00N5-41
51820230222399310399310830293792000.00N244
51920230221355351396351300110200000.00N210
5202023022034542442434516960211000.00N5-25
5212023021737040440435012847312000.00N218
5222023021635242642634510436818000.00N5-21
5232023021537340046037023487362000.00N5-34
52420230214407528528406235103586000.00N5-57
525202302134644654654084117355000.00N259
5262023021040544544534710243292000.00N218
5272023020938751651638713458373000.00N5-62
52820230208449500585445940426380000.00N5-74
52920230207523614614523616324263000.00N4-92
53020230206615610615590127125000.00N25
5312023020361051564551552909000.00N249
53220230202561647647510189107081000.00N5-38
5332023020159956059956031719000.00N239
5342023013156056056056042240000.00N26
5352023013055455455455400000.00N3-23
536202301275775775775771577000.00N218
5372023012655955955955900000.00N30
5382023012555955955955921118000.00N30
5392023012055943955943915367389000.00N249
540202301195106476475101095707178000.00N5-88
5412023011859859859859800000.00N3-14
5422023011761261261261200000.00N3-108
543202301167207207207201720000.00N291
544202301136296316315004221260000.00N279
545202301125505505505501550000.00N266
546202301114845655654841800871444000.00N4-85
547202301105695695695695330157000.00N4-100
548202301096696696696691669000.00N275
5492023010659459459459400000.00N3-3
550202301055975975975971597000.00N247
5512023010455057657649520301006760000.00N5-27
552202301035775775775776537505000.00N4-101
553202301026786786786781678000.00N268
554202212296106106106101610000.00N224
5552022122858653058653021116020.00N22
55620221227584584584584201117384000.00N4-103
5572022122668768768768700000.00N3-5
5582022122369256869256810258060000.00N224
559202212226686686686681668000.00N219
5602022122164965765764921306000.00N242
561202212206076076076071607000.00N265
56220221219542542625542381206585000.00N4-95
5632022121663763963963721276000.00N251
5642022121558658658658622041291544000.00N4-103
56520221214689570689570116389000.00N220
56620221213669660669562117243000.00N220
567202212126496496496491649000.00N254
568202212095955955955953621420000.00N4-104
5692022120869969969969921398000.00N245
5702022120765456165456131776000.00N5-5
57120221206659699699544105710000.00N220
5722022120563963963963900000.00N30
573202212026396396396391639000.00N278
574202212015615616585611406788863000.00N4-98
575202211306596596596591659000.00N23
57620221129656656656656680446080000.00N30
577202211286566566566561656000.00N5-2
578202211256586586586581658000.00N5-2
5792022112466066066066031980000.00N220
580202211236406406406401640000.00N240
5812022112260060060060000000.00N3-10
5822022112161068968961021299000.00N210
58320221118600500600500126200000.00N222
5842022111757861061057863532000.00N4-102
585202211166806806806801680000.00N230
586202211156506706705021018511684000.00N260
58720221114590630648590154259764548000.00N30
5882022111159060060046812973258000.00N240
58920221110550700700550249137246000.00N5-80
590202211096306306306301630000.00N251
5912022110857957957957900000.00N3-68
592202211076476476476471647000.00N233
5932022110461461461461400000.00N3-13
594202211036276276276271627000.00N228
59520221102599630630520126559000.00N5-1
596202211016006006006001600000.00N5-10
597202210316106106106101610000.00N211
5982022102859960060059931798000.00N5-21
5992022102762063063062031870000.00N5-15
6002022102663563563563500000.00N3-112
6012022102574769774769721444000.00N250
60220221024697719719697128386000.00N248
6032022102164965065063020371321852000.00N270
60420221020579579781579601348412000.00N4-102
605202210196816816816811610896000.00N4-120
60620221018801697801697926646988000.00N1104
607202210176976976976971697000.00N267
608202210146306306306301630000.00N230
60920221013600660660582221137318000.00N5-30
6102022101263063063063010163630000.00N251
6112022101157957957957921158000.00N5-67
6122022100764664664664685168000.00N4-114
6132022100676060076060021360000.00N255
614202210057057057057051705000.00N23
615202210047027027027021702000.00N5-1
6162022093070370570570321408000.00N211
617202209296926926926921692000.00N264
6182022092862862862862810062800000.00N5-60
6192022092768868968958731964000.00N5-2
620202209266906906906901690000.00N245
621202209236456506504977236421000.00N261
622202209225846796795841054616431000.00N4-103
6232022092168769769754415282990000.00N248
624202209206396586585352312641000.00N210
625202209196296296296291629000.00N5-20
626202209166496596595263822752000.00N231
627202209156186496495205931417000.00N27
628202209146116116116111611000.00N30
629202209136116116116112414664000.00N4-107
630202209087187187187181718000.00N291
631202209076276276276271627000.00N5-11
63220220906638640640553885489577000.00N5-12
633202209056506506506501650000.00N263
63420220902587790790587391229916000.00N4-103
6352022090169070070069021390000.00N244
6362022083164664964964663879000.00N269
63720220830577779779577228131959000.00N4-101
638202208296787979116786041377000.00N4-119
639202208267977977975955231344000.00N298
640202208256996996996991699000.00N29
6412022082469061069061042520000.00N289
64220220823601811811601425255635000.00N4-105
6432022082270674974957832033000.00N226
64420220819680689689552452249769000.00N266
6452022081861453361553381504389620000.00N5-2
64620220817616616616616303186648000.00N4-108
6472022081672467572467510772274000.00N5-69
648202208127937937937931793000.00N1103
6492022081169069069069085520000.00N5-5
65020220810695697697695500347502000.00N263
65120220809632632632632358226256000.00N4-111
65220220808743751751741118179000.00N289
6532022080565465465465442616000.00N4-115
654202208047697697697691769000.00N269
6552022080370074974959510562735000.00N30
656202208027007007007001700000.00N265
657202208016356356356351635000.00N215
6582022072962062062062074340000.00N4-109
659202207287297297297291729000.00N229
6602022072770072372370074923000.00N255
66120220726645645645645764492780000.00N230
66220220725615615615615212130380000.00N5-48
6632022072266366366366311173593000.00N4-117
6642022072178081181160196912000.00N274
665202207207067067067061706000.00N291
66620220719615723743615186114626000.00N4-108
667202207187237587585702715731000.00N255
668202207156686846845841584928885000.00N5-19
6692022071468768868859512676539000.00N5-13
670202207137007047045322315774000.00N285
6712022071261561561561513180565000.00N5-3
6722022071161861861861825481574664000.00N4-108
673202207087267267267261726000.00N293
674202207076336336345502515742000.00N5-6
67520220706639639639639245156555000.00N4-112
67620220705751643751643564362760000.00N5-5
677202207047567567567561756000.00N297
67820220701659659659659159885000.00N5-9
679202206306686686686681668000.00N5-29
68020220629697698698697117668000.00N5-3
681202206287007007007001700000.00N253
6822022062764764764764700000.00N3-3
683202206246506506506508152650000.00N4-114
684202206237648028025946539692000.00N266
685202206226986986986986444672000.00N30
686202206216985936985933422149000.00N21
6872022062069768869768832073000.00N29
688202206176887007006885235843000.00N256
6892022061663266866854540572216261000.00N5-8
6902022061564054069954061033298072000.00N28
6912022061463266866863231932000.00N5-32
69220220613664669669587310184085000.00N5-11
69320220610675790790675330227245000.00N5-19
694202206096947497496941611159000.00N233
6952022060866166366366115191007068000.00N5-2
6962022060766366377766331932117643000.00N4-116
697202206037797797797791779000.00N269
6982022060271067374063647703035341000.00N237
6992022053167367367367342692000.00N5-6
700202205306796796796791679000.00N5-6
7012022052768569069068553430000.00N5-26
702202205267117117117111711000.00N5-2
703202205257137137137131713000.00N5-1
704202205247145657145651000589736000.00N262
70520220523652750750652195127391000.00N4-115
7062022052076768076768074847000.00N287
707202205196806806806801680000.00N5-25
708202205187057057057051705000.00N215
70920220517690710710690128340000.00N5-12
710202205167027027027021702000.00N5-2