KissMeData/309960/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	210900	2947774385	5030	5030	5030	5030	26304
3	20240116	210800	2947774385	5030	5030	5030	5030	0
4	20240116	210700	2947774385	5030	5030	5030	5030	0
5	20240116	210600	2947774385	5030	5030	5030	5030	0
6	20240116	210500	2947774385	5030	5030	5030	5030	0
7	20240116	210400	2947774385	5030	5030	5030	5030	0
8	20240116	210300	2947774385	5030	5030	5030	5030	0
9	20240116	210200	2947774385	5030	5030	5030	5030	0
10	20240116	210100	2947774385	5030	5030	5030	5030	0
11	20240116	210000	2947774385	5030	5030	5030	5030	0
12	20240116	205900	2947774385	5030	5030	5030	5030	0
13	20240116	205800	2947774385	5030	5030	5030	5030	0
14	20240116	205700	2947774385	5030	5030	5030	5030	0
15	20240116	205600	2947774385	5030	5030	5030	5030	0
16	20240116	205500	2947774385	5030	5030	5030	5030	0
17	20240116	205400	2947774385	5030	5030	5030	5030	0
18	20240116	205300	2947774385	5030	5030	5030	5030	0
19	20240116	205200	2947774385	5030	5030	5030	5030	0
20	20240116	205100	2947774385	5030	5030	5030	5030	0
21	20240116	205000	2947774385	5030	5030	5030	5030	0
22	20240116	204900	2947774385	5030	5030	5030	5030	0
23	20240116	204800	2947774385	5030	5030	5030	5030	0
24	20240116	204700	2947774385	5030	5030	5030	5030	0
25	20240116	204600	2947774385	5030	5030	5030	5030	0
26	20240116	204500	2947774385	5030	5030	5030	5030	0
27	20240116	204400	2947774385	5030	5030	5030	5030	0
28	20240116	204300	2947774385	5030	5030	5030	5030	0
29	20240116	204200	2947774385	5030	5030	5030	5030	0
30	20240116	204100	2947774385	5030	5030	5030	5030	0
31	20240116	204000	2947774385	5030	5030	5030	5030	0
32	20240116	203900	2947774385	5030	5030	5030	5030	26304
33	20240116	203800	2947774385	5030	5030	5030	5030	0
34	20240116	203700	2947774385	5030	5030	5030	5030	0
35	20240116	203600	2947774385	5030	5030	5030	5030	0
36	20240116	203500	2947774385	5030	5030	5030	5030	0
37	20240116	203400	2947774385	5030	5030	5030	5030	0
38	20240116	203300	2947774385	5030	5030	5030	5030	0
39	20240116	203200	2947774385	5030	5030	5030	5030	0
40	20240116	203100	2947774385	5030	5030	5030	5030	0
41	20240116	203000	2947774385	5030	5030	5030	5030	0
42	20240116	202900	2947774385	5030	5030	5030	5030	0
43	20240116	202800	2947774385	5030	5030	5030	5030	0
44	20240116	202700	2947774385	5030	5030	5030	5030	0
45	20240116	202600	2947774385	5030	5030	5030	5030	0
46	20240116	202500	2947774385	5030	5030	5030	5030	0
47	20240116	202400	2947774385	5030	5030	5030	5030	0
48	20240116	202300	2947774385	5030	5030	5030	5030	0
49	20240116	202200	2947774385	5030	5030	5030	5030	0
50	20240116	202100	2947774385	5030	5030	5030	5030	0
51	20240116	202000	2947774385	5030	5030	5030	5030	0
52	20240116	201900	2947774385	5030	5030	5030	5030	0
53	20240116	201800	2947774385	5030	5030	5030	5030	0
54	20240116	201700	2947774385	5030	5030	5030	5030	0
55	20240116	201600	2947774385	5030	5030	5030	5030	0
56	20240116	201500	2947774385	5030	5030	5030	5030	0
57	20240116	201400	2947774385	5030	5030	5030	5030	0
58	20240116	201300	2947774385	5030	5030	5030	5030	0
59	20240116	201200	2947774385	5030	5030	5030	5030	0
60	20240116	201100	2947774385	5030	5030	5030	5030	0
61	20240116	201000	2947774385	5030	5030	5030	5030	0
62	20240116	200900	2947774385	5030	5030	5030	5030	26304
63	20240116	200800	2947774385	5030	5030	5030	5030	0
64	20240116	200700	2947774385	5030	5030	5030	5030	0
65	20240116	200600	2947774385	5030	5030	5030	5030	0
66	20240116	200500	2947774385	5030	5030	5030	5030	0
67	20240116	200400	2947774385	5030	5030	5030	5030	0
68	20240116	200300	2947774385	5030	5030	5030	5030	0
69	20240116	200200	2947774385	5030	5030	5030	5030	0
70	20240116	200100	2947774385	5030	5030	5030	5030	0
71	20240116	200000	2947774385	5030	5030	5030	5030	0
72	20240116	195900	2947774385	5030	5030	5030	5030	0
73	20240116	195800	2947774385	5030	5030	5030	5030	0
74	20240116	195700	2947774385	5030	5030	5030	5030	0
75	20240116	195600	2947774385	5030	5030	5030	5030	0
76	20240116	195500	2947774385	5030	5030	5030	5030	0
77	20240116	195400	2947774385	5030	5030	5030	5030	0
78	20240116	195300	2947774385	5030	5030	5030	5030	0
79	20240116	195200	2947774385	5030	5030	5030	5030	0
80	20240116	195100	2947774385	5030	5030	5030	5030	0
81	20240116	195000	2947774385	5030	5030	5030	5030	0
82	20240116	194900	2947774385	5030	5030	5030	5030	0
83	20240116	194800	2947774385	5030	5030	5030	5030	0
84	20240116	194700	2947774385	5030	5030	5030	5030	0
85	20240116	194600	2947774385	5030	5030	5030	5030	0
86	20240116	194500	2947774385	5030	5030	5030	5030	0
87	20240116	194400	2947774385	5030	5030	5030	5030	0
88	20240116	194300	2947774385	5030	5030	5030	5030	0
89	20240116	194200	2947774385	5030	5030	5030	5030	0
90	20240116	194100	2947774385	5030	5030	5030	5030	0
91	20240116	194000	2947774385	5030	5030	5030	5030	0
92	20240116	193900	2947774385	5030	5030	5030	5030	26304
93	20240116	193800	2947774385	5030	5030	5030	5030	0
94	20240116	193700	2947774385	5030	5030	5030	5030	0
95	20240116	193600	2947774385	5030	5030	5030	5030	0
96	20240116	193500	2947774385	5030	5030	5030	5030	0
97	20240116	193400	2947774385	5030	5030	5030	5030	0
98	20240116	193300	2947774385	5030	5030	5030	5030	0
99	20240116	193200	2947774385	5030	5030	5030	5030	0
100	20240116	193100	2947774385	5030	5030	5030	5030	0
101	20240116	193000	2947774385	5030	5030	5030	5030	0
102	20240116	192900	2947774385	5030	5030	5030	5030	0
103	20240116	192800	2947774385	5030	5030	5030	5030	0
104	20240116	192700	2947774385	5030	5030	5030	5030	0
105	20240116	192600	2947774385	5030	5030	5030	5030	0
106	20240116	192500	2947774385	5030	5030	5030	5030	0
107	20240116	192400	2947774385	5030	5030	5030	5030	0
108	20240116	192300	2947774385	5030	5030	5030	5030	0
109	20240116	192200	2947774385	5030	5030	5030	5030	0
110	20240116	192100	2947774385	5030	5030	5030	5030	0
111	20240116	192000	2947774385	5030	5030	5030	5030	0
112	20240116	191900	2947774385	5030	5030	5030	5030	0
113	20240116	191800	2947774385	5030	5030	5030	5030	0
114	20240116	191700	2947774385	5030	5030	5030	5030	0
115	20240116	191600	2947774385	5030	5030	5030	5030	0
116	20240116	191500	2947774385	5030	5030	5030	5030	0
117	20240116	191400	2947774385	5030	5030	5030	5030	0
118	20240116	191300	2947774385	5030	5030	5030	5030	0
119	20240116	191200	2947774385	5030	5030	5030	5030	0
120	20240116	191100	2947774385	5030	5030	5030	5030	0
121	20240116	191000	2947774385	5030	5030	5030	5030	0
122	20240116	190900	2947774385	5030	5030	5030	5030	26304
123	20240116	190800	2947774385	5030	5030	5030	5030	0
124	20240116	190700	2947774385	5030	5030	5030	5030	0
125	20240116	190600	2947774385	5030	5030	5030	5030	0
126	20240116	190500	2947774385	5030	5030	5030	5030	0
127	20240116	190400	2947774385	5030	5030	5030	5030	0
128	20240116	190300	2947774385	5030	5030	5030	5030	0
129	20240116	190200	2947774385	5030	5030	5030	5030	0
130	20240116	190100	2947774385	5030	5030	5030	5030	0
131	20240116	190000	2947774385	5030	5030	5030	5030	0
132	20240116	185900	2947774385	5030	5030	5030	5030	0
133	20240116	185800	2947774385	5030	5030	5030	5030	0
134	20240116	185700	2947774385	5030	5030	5030	5030	0
135	20240116	185600	2947774385	5030	5030	5030	5030	0
136	20240116	185500	2947774385	5030	5030	5030	5030	0
137	20240116	185400	2947774385	5030	5030	5030	5030	0
138	20240116	185300	2947774385	5030	5030	5030	5030	0
139	20240116	185200	2947774385	5030	5030	5030	5030	0
140	20240116	185100	2947774385	5030	5030	5030	5030	0
141	20240116	185000	2947774385	5030	5030	5030	5030	0
142	20240116	184900	2947774385	5030	5030	5030	5030	0
143	20240116	184800	2947774385	5030	5030	5030	5030	0
144	20240116	184700	2947774385	5030	5030	5030	5030	0
145	20240116	184600	2947774385	5030	5030	5030	5030	0
146	20240116	184500	2947774385	5030	5030	5030	5030	0
147	20240116	184400	2947774385	5030	5030	5030	5030	0
148	20240116	184300	2947774385	5030	5030	5030	5030	0
149	20240116	184200	2947774385	5030	5030	5030	5030	0
150	20240116	184100	2947774385	5030	5030	5030	5030	0
151	20240116	184000	2947774385	5030	5030	5030	5030	0
152	20240116	183900	2947774385	5030	5030	5030	5030	26304
153	20240116	183800	2947774385	5030	5030	5030	5030	0
154	20240116	183700	2947774385	5030	5030	5030	5030	0
155	20240116	183600	2947774385	5030	5030	5030	5030	0
156	20240116	183500	2947774385	5030	5030	5030	5030	0
157	20240116	183400	2947774385	5030	5030	5030	5030	0
158	20240116	183300	2947774385	5030	5030	5030	5030	0
159	20240116	183200	2947774385	5030	5030	5030	5030	0
160	20240116	183100	2947774385	5030	5030	5030	5030	0
161	20240116	183000	2947774385	5030	5030	5030	5030	0
162	20240116	182900	2947774385	5030	5030	5030	5030	0
163	20240116	182800	2947774385	5030	5030	5030	5030	0
164	20240116	182700	2947774385	5030	5030	5030	5030	0
165	20240116	182600	2947774385	5030	5030	5030	5030	0
166	20240116	182500	2947774385	5030	5030	5030	5030	0
167	20240116	182400	2947774385	5030	5030	5030	5030	0
168	20240116	182300	2947774385	5030	5030	5030	5030	0
169	20240116	182200	2947774385	5030	5030	5030	5030	0
170	20240116	182100	2947774385	5030	5030	5030	5030	0
171	20240116	182000	2947774385	5030	5030	5030	5030	0
172	20240116	181900	2947774385	5030	5030	5030	5030	0
173	20240116	181800	2947774385	5030	5030	5030	5030	0
174	20240116	181700	2947774385	5030	5030	5030	5030	0
175	20240116	181600	2947774385	5030	5030	5030	5030	0
176	20240116	181500	2947774385	5030	5030	5030	5030	0
177	20240116	181400	2947774385	5030	5030	5030	5030	0
178	20240116	181300	2947774385	5030	5030	5030	5030	0
179	20240116	181200	2947774385	5030	5030	5030	5030	0
180	20240116	181100	2947774385	5030	5030	5030	5030	0
181	20240116	181000	2947774385	5030	5030	5030	5030	0
182	20240116	180900	2947774385	5030	5030	5030	5030	26304
183	20240116	180800	2947774385	5030	5030	5030	5030	0
184	20240116	180700	2947774385	5030	5030	5030	5030	0
185	20240116	180600	2947774385	5030	5030	5030	5030	0
186	20240116	180500	2947774385	5030	5030	5030	5030	0
187	20240116	180400	2947774385	5030	5030	5030	5030	0
188	20240116	180300	2947774385	5030	5030	5030	5030	0
189	20240116	180200	2947774385	5030	5030	5030	5030	0
190	20240116	180100	2947774385	5030	5030	5030	5030	0
191	20240116	180000	2947774385	5030	5030	5030	5030	0
192	20240116	175900	2947774385	5030	5030	5030	5030	0
193	20240116	175800	2947774385	5030	5030	5030	5030	0
194	20240116	175700	2947774385	5030	5030	5030	5030	0
195	20240116	175600	2947774385	5030	5030	5030	5030	0
196	20240116	175500	2947774385	5030	5030	5030	5030	0
197	20240116	175400	2947774385	5030	5030	5030	5030	0
198	20240116	175300	2947774385	5030	5030	5030	5030	0
199	20240116	175200	2947774385	5030	5030	5030	5030	0
200	20240116	175100	2947774385	5030	5030	5030	5030	0
201	20240116	175000	2947774385	5030	5030	5030	5030	0
202	20240116	174900	2947774385	5030	5030	5030	5030	0
203	20240116	174800	2947774385	5030	5030	5030	5030	0
204	20240116	174700	2947774385	5030	5030	5030	5030	0
205	20240116	174600	2947774385	5030	5030	5030	5030	0
206	20240116	174500	2947774385	5030	5030	5030	5030	0
207	20240116	174400	2947774385	5030	5030	5030	5030	0
208	20240116	174300	2947774385	5030	5030	5030	5030	0
209	20240116	174200	2947774385	5030	5030	5030	5030	0
210	20240116	174100	2947774385	5030	5030	5030	5030	0
211	20240116	174000	2947774385	5030	5030	5030	5030	0
212	20240116	173900	2947774385	5030	5030	5030	5030	26304
213	20240116	173800	2947774385	5030	5030	5030	5030	0
214	20240116	173700	2947774385	5030	5030	5030	5030	0
215	20240116	173600	2947774385	5030	5030	5030	5030	0
216	20240116	173500	2947774385	5030	5030	5030	5030	0
217	20240116	173400	2947774385	5030	5030	5030	5030	0
218	20240116	173300	2947774385	5030	5030	5030	5030	0
219	20240116	173200	2947774385	5030	5030	5030	5030	0
220	20240116	173100	2947774385	5030	5030	5030	5030	0
221	20240116	173000	2947774385	5030	5030	5030	5030	0
222	20240116	172900	2947774385	5030	5030	5030	5030	0
223	20240116	172800	2947774385	5030	5030	5030	5030	0
224	20240116	172700	2947774385	5030	5030	5030	5030	0
225	20240116	172600	2947774385	5030	5030	5030	5030	0
226	20240116	172500	2947774385	5030	5030	5030	5030	0
227	20240116	172400	2947774385	5030	5030	5030	5030	0
228	20240116	172300	2947774385	5030	5030	5030	5030	0
229	20240116	172200	2947774385	5030	5030	5030	5030	0
230	20240116	172100	2947774385	5030	5030	5030	5030	0
231	20240116	172000	2947774385	5030	5030	5030	5030	0
232	20240116	171900	2947774385	5030	5030	5030	5030	0
233	20240116	171800	2947774385	5030	5030	5030	5030	0
234	20240116	171700	2947774385	5030	5030	5030	5030	0
235	20240116	171600	2947774385	5030	5030	5030	5030	0
236	20240116	171500	2947774385	5030	5030	5030	5030	0
237	20240116	171400	2947774385	5030	5030	5030	5030	0
238	20240116	171300	2947774385	5030	5030	5030	5030	0
239	20240116	171200	2947774385	5030	5030	5030	5030	0
240	20240116	171100	2947774385	5030	5030	5030	5030	0
241	20240116	171000	2947774385	5030	5030	5030	5030	0
242	20240116	170900	2947774385	5030	5030	5030	5030	26304
243	20240116	170800	2947774385	5030	5030	5030	5030	0
244	20240116	170700	2947774385	5030	5030	5030	5030	0
245	20240116	170600	2947774385	5030	5030	5030	5030	0
246	20240116	170500	2947774385	5030	5030	5030	5030	0
247	20240116	170400	2947774385	5030	5030	5030	5030	0
248	20240116	170300	2947774385	5030	5030	5030	5030	0
249	20240116	170200	2947774385	5030	5030	5030	5030	0
250	20240116	170100	2947774385	5030	5030	5030	5030	0
251	20240116	170000	2947774385	5030	5030	5030	5030	0
252	20240116	165900	2947774385	5030	5030	5030	5030	0
253	20240116	165800	2947774385	5030	5030	5030	5030	0
254	20240116	165700	2947774385	5030	5030	5030	5030	0
255	20240116	165600	2947774385	5030	5030	5030	5030	0
256	20240116	165500	2947774385	5030	5030	5030	5030	0
257	20240116	165400	2947774385	5030	5030	5030	5030	0
258	20240116	165300	2947774385	5030	5030	5030	5030	0
259	20240116	165200	2947774385	5030	5030	5030	5030	0
260	20240116	165100	2947774385	5030	5030	5030	5030	0
261	20240116	165000	2947774385	5030	5030	5030	5030	0
262	20240116	164900	2947774385	5030	5030	5030	5030	0
263	20240116	164800	2947774385	5030	5030	5030	5030	0
264	20240116	164700	2947774385	5030	5030	5030	5030	0
265	20240116	164600	2947774385	5030	5030	5030	5030	0
266	20240116	164500	2947774385	5030	5030	5030	5030	0
267	20240116	164400	2947774385	5030	5030	5030	5030	0
268	20240116	164300	2947774385	5030	5030	5030	5030	0
269	20240116	164200	2947774385	5030	5030	5030	5030	0
270	20240116	164100	2947774385	5030	5030	5030	5030	0
271	20240116	164000	2947774385	5030	5030	5030	5030	0
272	20240116	163900	2947774385	5030	5030	5030	5030	26304
273	20240116	163800	2947774385	5030	5030	5030	5030	0
274	20240116	163700	2947774385	5030	5030	5030	5030	0
275	20240116	163600	2947774385	5030	5030	5030	5030	0
276	20240116	163500	2947774385	5030	5030	5030	5030	0
277	20240116	163400	2947774385	5030	5030	5030	5030	0
278	20240116	163300	2947774385	5030	5030	5030	5030	0
279	20240116	163200	2947774385	5030	5030	5030	5030	0
280	20240116	163100	2947774385	5030	5030	5030	5030	0
281	20240116	163000	2947774385	5030	5030	5030	5030	0
282	20240116	162900	2947774385	5030	5030	5030	5030	0
283	20240116	162800	2947774385	5030	5030	5030	5030	0
284	20240116	162700	2947774385	5030	5030	5030	5030	0
285	20240116	162600	2947774385	5030	5030	5030	5030	0
286	20240116	162500	2947774385	5030	5030	5030	5030	0
287	20240116	162400	2947774385	5030	5030	5030	5030	0
288	20240116	162300	2947774385	5030	5030	5030	5030	0
289	20240116	162200	2947774385	5030	5030	5030	5030	0
290	20240116	162100	2947774385	5030	5030	5030	5030	0
291	20240116	162000	2947774385	5030	5030	5030	5030	0
292	20240116	161900	2947774385	5030	5030	5030	5030	0
293	20240116	161800	2947774385	5030	5030	5030	5030	0
294	20240116	161700	2947774385	5030	5030	5030	5030	0
295	20240116	161600	2947774385	5030	5030	5030	5030	0
296	20240116	161500	2947774385	5030	5030	5030	5030	0
297	20240116	161400	2947774385	5030	5030	5030	5030	0
298	20240116	161300	2947774385	5030	5030	5030	5030	0
299	20240116	161200	2947774385	5030	5030	5030	5030	0
300	20240116	161100	2947774385	5030	5030	5030	5030	0
301	20240116	161000	2947774385	5030	5030	5030	5030	0
302	20240116	160900	2947774385	5030	5030	5030	5030	26304
303	20240116	160800	2947774385	5030	5030	5030	5030	0
304	20240116	160700	2947774385	5030	5030	5030	5030	0
305	20240116	160600	2947774385	5030	5030	5030	5030	0
306	20240116	160500	2947774385	5030	5030	5030	5030	0
307	20240116	160400	2947774385	5030	5030	5030	5030	0
308	20240116	160300	2947774385	5030	5030	5030	5030	0
309	20240116	160200	2947774385	5030	5030	5030	5030	0
310	20240116	160100	2947774385	5030	5030	5030	5030	0
311	20240116	160000	2947774385	5030	5030	5030	5030	0
312	20240116	155900	2947774385	5030	5030	5030	5030	0
313	20240116	155800	2947774385	5030	5030	5030	5030	0
314	20240116	155700	2947774385	5030	5030	5030	5030	0
315	20240116	155600	2947774385	5030	5030	5030	5030	0
316	20240116	155500	2947774385	5030	5030	5030	5030	0
317	20240116	155400	2947774385	5030	5030	5030	5030	0
318	20240116	155300	2947774385	5030	5030	5030	5030	0
319	20240116	155200	2947774385	5030	5030	5030	5030	0
320	20240116	155100	2947774385	5030	5030	5030	5030	0
321	20240116	155000	2947774385	5030	5030	5030	5030	0
322	20240116	154900	2947774385	5030	5030	5030	5030	0
323	20240116	154800	2947774385	5030	5030	5030	5030	0
324	20240116	154700	2947774385	5030	5030	5030	5030	0
325	20240116	154600	2947774385	5030	5030	5030	5030	0
326	20240116	154500	2947774385	5030	5030	5030	5030	0
327	20240116	154400	2947774385	5030	5030	5030	5030	0
328	20240116	154300	2947774385	5030	5030	5030	5030	0
329	20240116	154200	2947774385	5030	5030	5030	5030	0
330	20240116	154100	2947774385	5030	5030	5030	5030	0
331	20240116	154000	2947774385	5030	5030	5030	5030	0
332	20240116	153900	2947774385	5030	5030	5030	5030	26304
333	20240116	153800	2947774385	5030	5030	5030	5030	0
334	20240116	153700	2947774385	5030	5030	5030	5030	0
335	20240116	153600	2947774385	5030	5030	5030	5030	0
336	20240116	153500	2947774385	5030	5030	5030	5030	0
337	20240116	153400	2947774385	5030	5030	5030	5030	0
338	20240116	153300	2947774385	5030	5030	5030	5030	0
339	20240116	153200	2947774385	5030	5030	5030	5030	0
340	20240116	153100	2947774385	5030	5030	5030	5030	0
341	20240116	153000	2947774385	5030	5030	5030	5030	26304
342	20240116	152900	2815465265	5070	5070	5070	5070	0
343	20240116	152800	2815465265	5070	5070	5070	5070	0
344	20240116	152700	2815465265	5070	5070	5070	5070	0
345	20240116	152600	2815465265	5070	5070	5070	5070	0
346	20240116	152500	2815465265	5070	5070	5070	5070	0
347	20240116	152400	2815465265	5070	5070	5070	5070	0
348	20240116	152300	2815465265	5070	5070	5070	5070	0
349	20240116	152200	2815465265	5070	5070	5070	5070	0
350	20240116	152100	2815465265	5070	5070	5070	5070	0
351	20240116	152000	2815465265	5070	5070	5070	5070	0
352	20240116	151900	2815465265	5070	5070	5080	5050	9079
353	20240116	151800	2769508045	5070	5060	5070	5050	2367
354	20240116	151700	2757537615	5060	5070	5070	5060	4485
355	20240116	151600	2734825175	5080	5080	5080	5060	7898
356	20240116	151500	2694800885	5080	5060	5080	5060	1614
357	20240116	151400	2686616215	5060	5070	5070	5060	1556
358	20240116	151300	2678734615	5060	5060	5070	5060	902
359	20240116	151200	2674168645	5070	5060	5080	5060	11069
360	20240116	151100	2618055125	5060	5050	5070	5050	9442
361	20240116	151000	2570306135	5050	5040	5080	5030	9106
362	20240116	150900	2524265815	5040	5000	5060	5000	19629
363	20240116	150800	2425418415	5000	4985	5000	4985	2516
364	20240116	150700	2412847330	4985	4990	4995	4985	2226
365	20240116	150600	2401750315	4990	5020	5020	4990	688
366	20240116	150500	2398307010	5020	4995	5020	4995	173
367	20240116	150400	2397439945	4980	4995	4995	4980	590
368	20240116	150300	2394497965	4980	4980	4980	4980	211
369	20240116	150200	2393447185	4975	4995	4995	4975	2137
370	20240116	150100	2382792870	4995	4980	4995	4970	5254
371	20240116	150000	2356673035	4975	4980	4985	4975	1163
372	20240116	145900	2350881310	4980	4980	4990	4980	1455
373	20240116	145800	2343635210	4980	4980	4980	4980	3
374	20240116	145700	2343620270	4980	4995	4995	4980	4008
375	20240116	145600	2323633345	4995	4995	5010	4995	765
376	20240116	145500	2319806070	4990	4995	4995	4990	591
377	20240116	145400	2316854675	4995	4995	4995	4995	464
378	20240116	145300	2314536995	4995	4995	4995	4995	165
379	20240116	145200	2313712820	5000	5000	5000	5000	280
380	20240116	145100	2312312820	5000	5020	5020	5000	182
381	20240116	145000	2311402660	5020	5010	5030	5010	748
382	20240116	144900	2307651350	5010	5010	5010	5010	340
383	20240116	144800	2305947950	5000	5010	5010	5000	150
384	20240116	144700	2305197450	5010	5010	5010	5010	950
385	20240116	144600	2300437950	5030	5030	5030	5030	322
386	20240116	144500	2298818290	5030	4975	5040	4975	9725
387	20240116	144400	2249913235	4975	4985	4985	4975	8269
388	20240116	144300	2208726260	4990	4990	4990	4990	280
389	20240116	144200	2207329060	4990	4990	4990	4990	489
390	20240116	144100	2204888950	4990	4990	4990	4990	50
391	20240116	144000	2204639450	4990	4995	4995	4990	207
392	20240116	143900	2203605515	4995	4995	4995	4995	0
393	20240116	143800	2203605515	4995	5020	5020	4995	370
394	20240116	143700	2201756145	5020	5020	5020	5020	1308
395	20240116	143600	2195189985	5020	5000	5020	5000	800
396	20240116	143500	2191176865	5000	5000	5000	5000	156
397	20240116	143400	2190396865	5020	5000	5020	5000	99
398	20240116	143300	2189899985	4995	4995	4995	4995	7
399	20240116	143200	2189865020	4995	4995	4995	4995	0
400	20240116	143100	2189865020	4995	4995	4995	4995	919
401	20240116	143000	2185274615	5000	5000	5000	5000	28
402	20240116	142900	2185134615	5000	5000	5000	5000	1
403	20240116	142800	2185129615	5000	5000	5000	5000	1
404	20240116	142700	2185124615	4990	4995	4995	4990	1231
405	20240116	142600	2178980925	5000	5020	5020	5000	398
406	20240116	142500	2176985955	5020	5010	5020	5010	1019
407	20240116	142400	2171870695	5010	5010	5010	5010	60
408	20240116	142300	2171570095	5020	5020	5020	5020	0
409	20240116	142200	2171570095	5020	5020	5020	5020	160
410	20240116	142100	2170766895	5020	4995	5020	4995	4751
411	20240116	142000	2146993110	4995	4985	4995	4980	231
412	20240116	141900	2145840460	4990	4995	4995	4990	1002
413	20240116	141800	2140835480	4995	4995	4995	4995	35
414	20240116	141700	2140660655	4995	4985	4995	4975	671
415	20240116	141600	2137314380	4970	4985	4985	4970	832
416	20240116	141500	2133177480	4970	4985	4985	4970	348
417	20240116	141400	2131447770	4985	4985	4985	4985	386
418	20240116	141300	2129523560	4995	4975	4995	4965	210
419	20240116	141200	2128477980	4995	4955	5000	4950	8022
420	20240116	141100	2088486670	4950	4955	4955	4950	4900
421	20240116	141000	2064231010	4955	4955	4955	4955	450
422	20240116	140900	2062001260	4955	4950	4955	4950	680
423	20240116	140800	2058632365	4955	4965	4965	4955	3011
424	20240116	140700	2043711520	4960	4960	4960	4960	770
425	20240116	140600	2039892320	4955	4955	4955	4955	80
426	20240116	140500	2039495920	4955	4955	4955	4955	170
427	20240116	140400	2038653570	4960	4960	4960	4960	5
428	20240116	140300	2038628770	4960	4960	4960	4960	443
429	20240116	140200	2036431490	4960	4960	4960	4960	21
430	20240116	140100	2036327330	4960	4960	4960	4960	169
431	20240116	140000	2035489090	4960	4960	4960	4960	71
432	20240116	135900	2035136930	4960	4960	4960	4960	0
433	20240116	135800	2035136930	4960	4960	4960	4960	361
434	20240116	135700	2033346370	4960	4960	4960	4960	331
435	20240116	135600	2031704610	4970	4970	4970	4970	0
436	20240116	135500	2031704610	4970	4970	4970	4970	105
437	20240116	135400	2031182760	4965	4965	4965	4965	30
438	20240116	135300	2031033810	4965	4965	4965	4965	6
439	20240116	135200	2031004020	4955	4955	4955	4955	0
440	20240116	135100	2031004020	4955	4960	4960	4955	350
441	20240116	135000	2029269520	4960	4960	4965	4960	671
442	20240116	134900	2025940245	4960	4960	4960	4960	0
443	20240116	134800	2025940245	4960	4960	4960	4960	200
444	20240116	134700	2024948245	4955	4960	4960	4955	215
445	20240116	134600	2023881865	4960	4960	4960	4960	1
446	20240116	134500	2023876905	4960	4955	4960	4955	27
447	20240116	134400	2023743075	4960	4960	4960	4960	50
448	20240116	134300	2023495075	4965	4965	4965	4965	1
449	20240116	134200	2023490110	4955	4955	4955	4955	1174
450	20240116	134100	2017672940	4965	4965	4965	4965	0
451	20240116	134000	2017672940	4965	4955	4965	4955	651
452	20240116	133900	2014447215	4965	4955	4965	4955	2996
453	20240116	133800	1999601915	4955	4960	4960	4955	1334
454	20240116	133700	1992986030	4965	4965	4965	4965	251
455	20240116	133600	1991739815	4965	4965	4965	4965	485
456	20240116	133500	1989331790	4960	4960	4965	4960	727
457	20240116	133400	1985725370	4960	4965	4965	4960	215
458	20240116	133300	1984658960	4960	4960	4960	4960	0
459	20240116	133200	1984658960	4960	4960	4960	4960	1235
460	20240116	133100	1978533360	4965	4965	4965	4965	0
461	20240116	133000	1978533360	4965	4965	4965	4965	0
462	20240116	132900	1978533360	4965	4965	4965	4965	20
463	20240116	132800	1978434060	4960	4965	4965	4960	308
464	20240116	132700	1976905075	4965	4965	4965	4965	21
465	20240116	132600	1976800810	4965	4965	4965	4965	21
466	20240116	132500	1976696545	4960	4960	4960	4960	0
467	20240116	132400	1976696545	4960	4960	4960	4960	96
468	20240116	132300	1976220385	4960	4965	4965	4960	523
469	20240116	132200	1973626225	4965	4970	4970	4965	78
470	20240116	132100	1973238795	4960	4960	4960	4955	326
471	20240116	132000	1971622660	4960	4960	4960	4960	933
472	20240116	131900	1966994980	4970	4955	4970	4955	8
473	20240116	131800	1966955250	4960	4965	4965	4960	2205
474	20240116	131700	1956017755	4965	4965	4965	4965	132
475	20240116	131600	1955362375	4965	4965	4965	4965	1
476	20240116	131500	1955357410	4965	4965	4965	4965	67
477	20240116	131400	1955024755	4965	4965	4965	4965	154
478	20240116	131300	1954260145	4960	4960	4960	4960	0
479	20240116	131200	1954260145	4960	4960	4960	4960	0
480	20240116	131100	1954260145	4960	4960	4960	4960	554
481	20240116	131000	1951512305	4965	4960	4965	4960	66
482	20240116	130900	1951184695	4960	4965	4965	4960	502
483	20240116	130800	1948694765	4965	4960	4965	4960	352
484	20240116	130700	1946948835	4965	4970	4970	4965	20
485	20240116	130600	1946849485	4970	4960	4970	4960	61
486	20240116	130500	1946546615	4960	4960	4960	4960	100
487	20240116	130400	1946050615	4970	4960	4970	4960	984
488	20240116	130300	1941160435	4955	4955	4955	4955	0
489	20240116	130200	1941160435	4955	4955	4955	4955	1416
490	20240116	130100	1934144155	4955	4960	4960	4955	365
491	20240116	130000	1932333855	4960	4960	4960	4960	110
492	20240116	125900	1931788255	4970	4970	4970	4970	40
493	20240116	125800	1931589455	4960	4960	4960	4960	14
494	20240116	125700	1931520015	4955	4955	4955	4955	1000
495	20240116	125600	1926565015	4955	4960	4960	4955	5974
496	20240116	125500	1896952870	4960	4960	4960	4960	0
497	20240116	125400	1896952870	4960	4960	4960	4960	1170
498	20240116	125300	1891149670	4960	4960	4960	4960	0
499	20240116	125200	1891149670	4960	4960	4960	4960	0
500	20240116	125100	1891149670	4960	4965	4965	4960	145
501	20240116	125000	1890430220	4965	4965	4965	4965	0
502	20240116	124900	1890430220	4965	4965	4965	4965	158
503	20240116	124800	1889645750	4965	4965	4965	4965	0
504	20240116	124700	1889645750	4965	4970	4970	4965	395
505	20240116	124600	1887684320	4980	4980	4980	4980	201
506	20240116	124500	1886683340	4980	4965	4980	4965	2154
507	20240116	124400	1875958310	4965	4965	4965	4965	0
508	20240116	124300	1875958310	4965	4965	4965	4965	0
509	20240116	124200	1875958310	4965	4965	4965	4965	2
510	20240116	124100	1875948380	4975	4975	4975	4975	1
511	20240116	124000	1875943405	4965	4965	4965	4965	1
512	20240116	123900	1875938440	4960	4960	4960	4960	47
513	20240116	123800	1875705320	4965	4965	4965	4965	303
514	20240116	123700	1874200925	4960	4960	4960	4960	72
515	20240116	123600	1873843805	4960	4960	4960	4955	523
516	20240116	123500	1871249790	4955	4965	4965	4955	963
517	20240116	123400	1866477775	4955	4955	4955	4955	608
518	20240116	123300	1863465135	4955	4965	4965	4955	120
519	20240116	123200	1862870335	4955	4955	4955	4955	0
520	20240116	123100	1862870335	4955	4960	4960	4950	3487
521	20240116	123000	1845592320	4965	4965	4965	4960	239
522	20240116	122900	1844405695	4970	4970	4970	4965	282
523	20240116	122800	1843004195	4985	4985	4985	4985	0
524	20240116	122700	1843004195	4985	4985	4985	4985	0
525	20240116	122600	1843004195	4985	4985	4985	4985	39
526	20240116	122500	1842809780	4985	4985	4985	4980	68
527	20240116	122400	1842471015	4985	4990	4990	4985	12
528	20240116	122300	1842411185	4965	4965	4970	4965	31
529	20240116	122200	1842257170	4965	4965	4965	4965	5
530	20240116	122100	1842232345	4955	4970	4970	4955	1075
531	20240116	122000	1836901755	4965	4965	4965	4965	74
532	20240116	121900	1836534345	4960	4965	4965	4960	1168
533	20240116	121800	1830740815	4965	4965	4965	4965	439
534	20240116	121700	1828561180	4965	4965	4965	4965	9
535	20240116	121600	1828516495	4965	4965	4965	4965	99
536	20240116	121500	1828024960	4965	4960	4965	4960	1983
537	20240116	121400	1818188160	4955	4955	4955	4955	0
538	20240116	121300	1818188160	4955	4960	4965	4955	265
539	20240116	121200	1816873915	4960	4960	4960	4960	0
540	20240116	121100	1816873915	4960	4965	4965	4960	285
541	20240116	121000	1815458980	4970	4970	4970	4970	0
542	20240116	120900	1815458980	4970	4970	4970	4970	15
543	20240116	120800	1815384430	4970	4960	4970	4960	30
544	20240116	120700	1815235620	4970	4960	4970	4960	320
545	20240116	120600	1813645410	4960	4960	4960	4960	20
546	20240116	120500	1813546210	4960	4960	4960	4960	280
547	20240116	120400	1812157410	4960	4960	4960	4960	126
548	20240116	120300	1811532450	4960	4970	4970	4960	3
549	20240116	120200	1811517550	4955	4960	4960	4955	100
550	20240116	120100	1811022010	4970	4960	4970	4960	21
551	20240116	120000	1810917830	4955	4960	4960	4955	966
552	20240116	115900	1806126545	4960	4975	4975	4960	2692
553	20240116	115800	1792760495	4970	4975	4975	4970	14
554	20240116	115700	1792690865	4970	4980	4980	4970	69
555	20240116	115600	1792347590	4980	4975	4980	4970	292
556	20240116	115500	1790895400	4975	4975	4975	4975	6
557	20240116	115400	1790865550	4975	4975	4985	4975	8
558	20240116	115300	1790825710	4975	4975	4985	4975	456
559	20240116	115200	1788557010	4975	4990	4990	4975	10
560	20240116	115100	1788507190	4990	4980	4990	4975	684
561	20240116	115000	1785100855	4980	4980	4980	4980	13
562	20240116	114900	1785036115	4980	4990	4990	4980	3084
563	20240116	114800	1769675040	4990	4985	4990	4985	59
564	20240116	114700	1769380700	4985	4985	4990	4985	105
565	20240116	114600	1768856770	4985	4980	4985	4980	215
566	20240116	114500	1767785040	4980	4990	4990	4980	61
567	20240116	114400	1767480680	4990	4980	4990	4980	352
568	20240116	114300	1765725290	4980	4980	4985	4980	117
569	20240116	114200	1765142130	4980	4980	4980	4980	24
570	20240116	114100	1765022610	4980	4980	4985	4980	334
571	20240116	114000	1763357820	4980	4985	4990	4980	227
572	20240116	113900	1762226355	4985	4985	4985	4985	70
573	20240116	113800	1761877405	4985	4985	4985	4980	731
574	20240116	113700	1758235490	4985	4985	4985	4985	260
575	20240116	113600	1756939390	4985	4985	4985	4985	17
576	20240116	113500	1756854645	4985	4995	4995	4985	31
577	20240116	113400	1756699810	4995	4995	4995	4985	216
578	20240116	113300	1755620900	4995	4985	4995	4985	36
579	20240116	113200	1755441420	4985	4985	4985	4985	36
580	20240116	113100	1755261960	4985	4995	4995	4985	207
581	20240116	113000	1754228065	4995	4990	4995	4990	3220
582	20240116	112900	1738147000	4990	4990	4990	4985	506
583	20240116	112800	1735622630	4990	4985	4990	4985	226
584	20240116	112700	1734495770	4985	4980	4985	4980	105
585	20240116	112600	1733972680	4980	4985	4985	4980	84
586	20240116	112500	1733554130	4985	4985	4985	4985	1
587	20240116	112400	1733549145	4985	4985	4985	4985	510
588	20240116	112300	1731006795	4985	4980	4985	4980	1137
589	20240116	112200	1725338985	4980	4980	4980	4980	77
590	20240116	112100	1724955525	4980	4980	4985	4980	885
591	20240116	112000	1720547175	4985	4985	4985	4985	224
592	20240116	111900	1719430535	4985	4985	4985	4985	0
593	20240116	111800	1719430535	4985	4980	4985	4980	128
594	20240116	111700	1718792575	4980	4985	4985	4980	128
595	20240116	111600	1718154500	4985	4985	4985	4985	110
596	20240116	111500	1717606150	4985	4990	4990	4985	260
597	20240116	111400	1716309750	4990	4985	4995	4985	518
598	20240116	111300	1713725000	4980	5000	5000	4980	697
599	20240116	111200	1710249265	5000	4985	5000	4985	3677
600	20240116	111100	1691876800	4985	4985	4985	4985	172
601	20240116	111000	1691019380	4985	4980	4985	4980	39
602	20240116	110900	1690825155	4980	4980	4980	4975	35
603	20240116	110800	1690650860	4975	4985	4985	4975	108
604	20240116	110700	1690113060	4985	4985	4985	4985	21
605	20240116	110600	1690008375	4990	4980	4990	4980	780
606	20240116	110500	1686118700	4980	4980	4980	4980	32
607	20240116	110400	1685959340	4980	4975	4980	4975	182
608	20240116	110300	1685053645	4975	4980	4980	4965	2035
609	20240116	110200	1674943765	4985	4985	4985	4985	2
610	20240116	110100	1674933795	4985	4975	4985	4975	1878
611	20240116	110000	1665581970	4975	4975	4975	4970	313
612	20240116	105900	1664024955	4980	4975	4980	4975	371
613	20240116	105800	1662179225	4970	4970	4970	4970	0
614	20240116	105700	1662179225	4970	4970	4970	4970	5
615	20240116	105600	1662154375	4970	4970	4970	4970	5
616	20240116	105500	1662129525	4970	4975	4980	4970	646
617	20240116	105400	1658915695	4975	4965	4975	4965	605
618	20240116	105300	1655906760	4965	4965	4965	4965	181
619	20240116	105200	1655008095	4960	4965	4965	4960	548
620	20240116	105100	1652287280	4965	4975	4975	4965	172
621	20240116	105000	1651431875	4970	4970	4970	4970	0
622	20240116	104900	1651431875	4970	4970	4970	4970	48
623	20240116	104800	1651193315	4970	4970	4970	4970	10
624	20240116	104700	1651143615	4970	4980	4980	4970	154
625	20240116	104600	1650377520	4990	4985	4990	4980	485
626	20240116	104500	1647961500	4990	4990	4990	4985	432
627	20240116	104400	1645806870	4995	4985	4995	4985	900
628	20240116	104300	1641311920	4985	4990	5000	4985	1283
629	20240116	104200	1634908270	4985	4975	4985	4975	2404
630	20240116	104100	1622925515	4980	4975	4980	4975	1700
631	20240116	104000	1614460115	4975	4950	4975	4945	2481
632	20240116	103900	1602149210	4955	4955	4960	4950	793
633	20240116	103800	1598220510	4960	4960	4960	4960	20
634	20240116	103700	1598121310	4960	4960	4960	4960	21
635	20240116	103600	1598017150	4950	4960	4960	4950	12
636	20240116	103500	1597957730	4950	4950	4950	4950	900
637	20240116	103400	1593502730	4950	4950	4950	4950	30
638	20240116	103300	1593354230	4950	4960	4960	4950	698
639	20240116	103200	1589899100	4960	4950	4960	4950	11
640	20240116	103100	1589844630	4945	4940	4945	4940	89
641	20240116	103000	1589404935	4945	4940	4960	4940	363
642	20240116	102900	1587611690	4960	4940	4960	4940	457
643	20240116	102800	1585348110	4940	4940	4940	4935	5133
644	20240116	102700	1559993675	4940	4945	4945	4940	371
645	20240116	102600	1558159085	4960	4945	4960	4945	1102
646	20240116	102500	1552709665	4945	4940	4945	4940	1475
647	20240116	102400	1545418065	4940	4945	4970	4940	625
648	20240116	102300	1542327765	4945	4945	4945	4945	143
649	20240116	102200	1541620630	4945	4945	4945	4945	3170
650	20240116	102100	1525944980	4945	4950	4950	4945	825
651	20240116	102000	1521865105	4945	4950	4960	4945	2303
652	20240116	101900	1510465195	4950	4955	4960	4950	1214
653	20240116	101800	1504446530	4955	4945	4955	4945	783
654	20240116	101700	1500571460	4945	4945	4945	4945	112
655	20240116	101600	1500017620	4945	4945	4945	4945	68
656	20240116	101500	1499681360	4945	4945	4955	4945	809
657	20240116	101400	1495678015	4945	4945	4945	4945	421
658	20240116	101300	1493596170	4940	4945	4945	4940	397
659	20240116	101200	1491634690	4945	4940	4945	4935	3620
660	20240116	101100	1473769465	4940	4950	4955	4940	2914
661	20240116	101000	1459373645	4955	4940	4955	4940	188
662	20240116	100900	1458444175	4940	4945	4955	4940	1127
663	20240116	100800	1452871650	4945	4945	4955	4945	859
664	20240116	100700	1448621800	4945	4945	4945	4940	2188
665	20240116	100600	1437812065	4940	4940	4950	4940	1044
666	20240116	100500	1432654685	4940	4940	4940	4940	1307
667	20240116	100400	1426198105	4940	4950	4950	4940	1240
668	20240116	100300	1420071045	4945	4945	4950	4945	856
669	20240116	100200	1415836095	4945	4945	4945	4940	1721
670	20240116	100100	1407328790	4945	4950	4955	4945	4189
671	20240116	100000	1386598810	4950	4960	4960	4950	2487
672	20240116	095900	1374280385	4955	4955	4970	4955	463
673	20240116	095800	1371983190	4955	4955	4955	4950	6381
674	20240116	095700	1340365385	4955	4955	4955	4955	4019
675	20240116	095600	1320451240	4955	4965	4970	4955	8402
676	20240116	095500	1278772695	4970	4980	4980	4970	985
677	20240116	095400	1273876265	4980	4980	4980	4980	972
678	20240116	095300	1269035705	4980	4980	4985	4980	317
679	20240116	095200	1267457040	4980	4980	4985	4970	437
680	20240116	095100	1265280785	4980	4985	4985	4980	510
681	20240116	095000	1262739000	4985	4985	4995	4985	821
682	20240116	094900	1258646140	4985	4975	4985	4970	1225
683	20240116	094800	1252550875	4975	4960	4985	4955	259
684	20240116	094700	1251265005	4955	4985	4985	4955	9019
685	20240116	094600	1206448570	4985	4985	4985	4985	526
686	20240116	094500	1203826460	4985	4990	4990	4985	859
687	20240116	094400	1199542075	4990	4990	4990	4985	2325
688	20240116	094300	1187947705	4990	4995	4995	4990	1126
689	20240116	094200	1182328765	5000	4990	5000	4990	601
690	20240116	094100	1179328765	4985	4990	5000	4985	1701
691	20240116	094000	1170834700	4990	4985	4990	4980	1270
692	20240116	093900	1164501195	4990	4985	4990	4985	431
693	20240116	093800	1162352505	5000	4980	5000	4975	2565
694	20240116	093700	1149557055	4975	4985	4985	4975	2457
695	20240116	093600	1137318640	4985	4990	4990	4985	892
696	20240116	093500	1132870280	4990	4990	4990	4985	1083
697	20240116	093400	1127466130	4980	4990	4990	4980	1646
698	20240116	093300	1119262910	4995	4980	5000	4980	71
699	20240116	093200	1118909295	4980	4975	5010	4975	1513
700	20240116	093100	1111371915	4975	4980	4985	4975	1974
701	20240116	093000	1101548980	4975	5010	5010	4975	10452
702	20240116	092900	1049360215	5020	5030	5030	5010	2833
703	20240116	092800	1035123805	5040	5040	5050	5040	540
704	20240116	092700	1032402045	5040	5030	5040	5020	1477
705	20240116	092600	1024964865	5030	5030	5040	5020	2007
706	20240116	092500	1014869625	5030	5020	5030	5010	273
707	20240116	092400	1013499005	5020	5000	5020	5000	99
708	20240116	092300	1013002135	5020	5020	5040	5000	3362
709	20240116	092200	996139415	5040	5020	5060	5020	8412
710	20240116	092100	953773215	5020	4995	5020	4980	3584
711	20240116	092000	935847685	4995	5000	5020	4995	2589
712	20240116	091900	922900975	5010	5010	5020	5010	2823
713	20240116	091800	908757565	5010	5000	5010	5000	2365
714	20240116	091700	896930425	5000	4985	5000	4975	2422
715	20240116	091600	884849405	4985	4960	4985	4955	3980
716	20240116	091500	865076880	4970	4985	4985	4955	1398
717	20240116	091400	858138965	4960	4965	4985	4960	2949
718	20240116	091300	843491680	4965	4960	4985	4960	2849
719	20240116	091200	829322360	4985	4960	4985	4955	5042
720	20240116	091100	804325875	4960	4980	4985	4955	11328
721	20240116	091000	748104690	4985	5000	5000	4975	950
722	20240116	090900	743377250	5000	5000	5010	4975	1960
723	20240116	090800	733595395	5020	4960	5030	4955	6479
724	20240116	090700	701371115	4960	4980	4985	4960	25775
725	20240116	090600	573298845	5000	4990	5000	4975	9718
726	20240116	090500	524861480	4990	5010	5020	4990	25115
727	20240116	090400	399206720	5010	5040	5040	5000	9279
728	20240116	090300	352640270	5040	5080	5080	5040	3751
729	20240116	090200	333701520	5100	5020	5110	5020	9811
730	20240116	090100	283997880	5050	5050	5050	5010	18991
731	20240116	090000	188499870	5040	5100	5130	5040	36866