36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 210300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 3 | 20231109 | 210200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20231109 | 210100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20231109 | 210000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20231109 | 205900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20231109 | 205800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20231109 | 205700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20231109 | 205600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20231109 | 205500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20231109 | 205400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20231109 | 205300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20231109 | 205200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20231109 | 205100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20231109 | 205000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20231109 | 204900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20231109 | 204800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20231109 | 204700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20231109 | 204600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20231109 | 204500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20231109 | 204400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20231109 | 204300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20231109 | 204200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20231109 | 204100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20231109 | 204000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20231109 | 203900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20231109 | 203800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20231109 | 203700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20231109 | 203600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20231109 | 203500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20231109 | 203400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20231109 | 203300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 33 | 20231109 | 203200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20231109 | 203100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20231109 | 203000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20231109 | 202900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20231109 | 202800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20231109 | 202700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20231109 | 202600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20231109 | 202500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20231109 | 202400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20231109 | 202300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20231109 | 202200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20231109 | 202100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20231109 | 202000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20231109 | 201900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20231109 | 201800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20231109 | 201700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20231109 | 201600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20231109 | 201500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20231109 | 201400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20231109 | 201300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20231109 | 201200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20231109 | 201100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20231109 | 201000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20231109 | 200900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20231109 | 200800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20231109 | 200700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20231109 | 200600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20231109 | 200500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20231109 | 200400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20231109 | 200300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 63 | 20231109 | 200200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20231109 | 200100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20231109 | 200000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20231109 | 195900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20231109 | 195800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20231109 | 195700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20231109 | 195600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20231109 | 195500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20231109 | 195400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20231109 | 195300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20231109 | 195200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20231109 | 195100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20231109 | 195000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20231109 | 194900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20231109 | 194800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20231109 | 194700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20231109 | 194600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20231109 | 194500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20231109 | 194400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20231109 | 194300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20231109 | 194200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20231109 | 194100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20231109 | 194000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20231109 | 193900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20231109 | 193800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20231109 | 193700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20231109 | 193600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20231109 | 193500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20231109 | 193400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20231109 | 193300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 93 | 20231109 | 193200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20231109 | 193100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20231109 | 193000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20231109 | 192900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20231109 | 192800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20231109 | 192700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20231109 | 192600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20231109 | 192500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20231109 | 192400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20231109 | 192300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20231109 | 192200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20231109 | 192100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20231109 | 192000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20231109 | 191900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20231109 | 191800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20231109 | 191700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20231109 | 191600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20231109 | 191500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20231109 | 191400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20231109 | 191300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20231109 | 191200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20231109 | 191100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20231109 | 191000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20231109 | 190900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20231109 | 190800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20231109 | 190700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20231109 | 190600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20231109 | 190500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20231109 | 190400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20231109 | 190300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 123 | 20231109 | 190200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20231109 | 190100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20231109 | 190000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20231109 | 185900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20231109 | 185800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20231109 | 185700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20231109 | 185600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20231109 | 185500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20231109 | 185400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20231109 | 185300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20231109 | 185200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20231109 | 185100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20231109 | 185000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20231109 | 184900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20231109 | 184800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20231109 | 184700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20231109 | 184600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20231109 | 184500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20231109 | 184400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20231109 | 184300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20231109 | 184200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20231109 | 184100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20231109 | 184000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20231109 | 183900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20231109 | 183800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20231109 | 183700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20231109 | 183600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20231109 | 183500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20231109 | 183400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20231109 | 183300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 153 | 20231109 | 183200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20231109 | 183100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20231109 | 183000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20231109 | 182900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20231109 | 182800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20231109 | 182700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20231109 | 182600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20231109 | 182500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20231109 | 182400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20231109 | 182300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20231109 | 182200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20231109 | 182100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20231109 | 182000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20231109 | 181900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20231109 | 181800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20231109 | 181700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20231109 | 181600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20231109 | 181500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20231109 | 181400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20231109 | 181300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20231109 | 181200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20231109 | 181100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20231109 | 181000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20231109 | 180900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20231109 | 180800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20231109 | 180700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20231109 | 180600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20231109 | 180500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20231109 | 180400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20231109 | 180300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 183 | 20231109 | 180200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20231109 | 180100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20231109 | 180000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20231109 | 175900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20231109 | 175800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20231109 | 175700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20231109 | 175600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20231109 | 175500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20231109 | 175400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20231109 | 175300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20231109 | 175200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20231109 | 175100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20231109 | 175000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20231109 | 174900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20231109 | 174800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20231109 | 174700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20231109 | 174600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20231109 | 174500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20231109 | 174400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20231109 | 174300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20231109 | 174200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20231109 | 174100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20231109 | 174000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20231109 | 173900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20231109 | 173800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20231109 | 173700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20231109 | 173600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20231109 | 173500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20231109 | 173400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20231109 | 173300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 213 | 20231109 | 173200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20231109 | 173100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20231109 | 173000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20231109 | 172900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20231109 | 172800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20231109 | 172700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20231109 | 172600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20231109 | 172500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20231109 | 172400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20231109 | 172300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20231109 | 172200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20231109 | 172100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20231109 | 172000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20231109 | 171900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20231109 | 171800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20231109 | 171700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20231109 | 171600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20231109 | 171500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20231109 | 171400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20231109 | 171300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20231109 | 171200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20231109 | 171100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20231109 | 171000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20231109 | 170900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20231109 | 170800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20231109 | 170700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20231109 | 170600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20231109 | 170500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20231109 | 170400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20231109 | 170300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 243 | 20231109 | 170200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20231109 | 170100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20231109 | 170000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20231109 | 165900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20231109 | 165800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20231109 | 165700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20231109 | 165600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20231109 | 165500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20231109 | 165400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20231109 | 165300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20231109 | 165200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20231109 | 165100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20231109 | 165000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20231109 | 164900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20231109 | 164800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20231109 | 164700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20231109 | 164600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20231109 | 164500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20231109 | 164400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20231109 | 164300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20231109 | 164200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20231109 | 164100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20231109 | 164000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20231109 | 163900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20231109 | 163800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20231109 | 163700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20231109 | 163600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 270 | 20231109 | 163500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 271 | 20231109 | 163400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 272 | 20231109 | 163300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 273 | 20231109 | 163200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 274 | 20231109 | 163100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 275 | 20231109 | 163000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 276 | 20231109 | 162900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 277 | 20231109 | 162800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 278 | 20231109 | 162700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 279 | 20231109 | 162600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 280 | 20231109 | 162500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 281 | 20231109 | 162400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 282 | 20231109 | 162300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 283 | 20231109 | 162200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 284 | 20231109 | 162100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 285 | 20231109 | 162000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 286 | 20231109 | 161900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 287 | 20231109 | 161800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 288 | 20231109 | 161700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 289 | 20231109 | 161600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 290 | 20231109 | 161500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 291 | 20231109 | 161400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 292 | 20231109 | 161300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 293 | 20231109 | 161200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 294 | 20231109 | 161100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 295 | 20231109 | 161000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 296 | 20231109 | 160900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 297 | 20231109 | 160800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 298 | 20231109 | 160700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 299 | 20231109 | 160600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 300 | 20231109 | 160500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 301 | 20231109 | 160400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 302 | 20231109 | 160300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 303 | 20231109 | 160200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 304 | 20231109 | 160100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 305 | 20231109 | 160000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 306 | 20231109 | 155900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 307 | 20231109 | 155800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 308 | 20231109 | 155700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 309 | 20231109 | 155600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 310 | 20231109 | 155500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 311 | 20231109 | 155400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 312 | 20231109 | 155300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 313 | 20231109 | 155200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 314 | 20231109 | 155100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 315 | 20231109 | 155000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 316 | 20231109 | 154900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 317 | 20231109 | 154800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 318 | 20231109 | 154700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 319 | 20231109 | 154600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 320 | 20231109 | 154500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 321 | 20231109 | 154400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 322 | 20231109 | 154300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 323 | 20231109 | 154200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 324 | 20231109 | 154100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 325 | 20231109 | 154000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 326 | 20231109 | 153900 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 327 | 20231109 | 153800 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 328 | 20231109 | 153700 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 329 | 20231109 | 153600 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 330 | 20231109 | 153500 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 331 | 20231109 | 153400 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 332 | 20231109 | 153300 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 333 | 20231109 | 153200 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 334 | 20231109 | 153100 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 0 |
| 335 | 20231109 | 153000 | 3181994635 | 3755 | 3755 | 3755 | 3755 | 12194 |
| 336 | 20231109 | 152900 | 3136206165 | 3775 | 3775 | 3775 | 3775 | 0 |
| 337 | 20231109 | 152800 | 3136206165 | 3775 | 3775 | 3775 | 3775 | 0 |
| 338 | 20231109 | 152700 | 3136206165 | 3775 | 3775 | 3775 | 3775 | 0 |
| 339 | 20231109 | 152600 | 3136206165 | 3775 | 3775 | 3775 | 3775 | 0 |
| 340 | 20231109 | 152500 | 3136206165 | 3775 | 3775 | 3775 | 3775 | 0 |
| 341 | 20231109 | 152400 | 3136206165 | 3775 | 3775 | 3775 | 3775 | 0 |
| 342 | 20231109 | 152300 | 3136206165 | 3775 | 3775 | 3775 | 3775 | 0 |
| 343 | 20231109 | 152200 | 3136206165 | 3775 | 3775 | 3775 | 3775 | 0 |
| 344 | 20231109 | 152100 | 3136206165 | 3775 | 3775 | 3775 | 3775 | 0 |
| 345 | 20231109 | 152000 | 3136206165 | 3775 | 3775 | 3775 | 3775 | 0 |
| 346 | 20231109 | 151900 | 3136206165 | 3775 | 3765 | 3775 | 3765 | 41 |
| 347 | 20231109 | 151800 | 3136051790 | 3775 | 3765 | 3775 | 3765 | 480 |
| 348 | 20231109 | 151700 | 3134241775 | 3760 | 3755 | 3765 | 3755 | 1489 |
| 349 | 20231109 | 151600 | 3128644565 | 3770 | 3770 | 3770 | 3755 | 3006 |
| 350 | 20231109 | 151500 | 3117351235 | 3780 | 3780 | 3780 | 3775 | 1502 |
| 351 | 20231109 | 151400 | 3111678560 | 3780 | 3780 | 3780 | 3775 | 2489 |
| 352 | 20231109 | 151300 | 3102270260 | 3780 | 3780 | 3780 | 3770 | 521 |
| 353 | 20231109 | 151200 | 3100301480 | 3780 | 3780 | 3780 | 3780 | 0 |
| 354 | 20231109 | 151100 | 3100301480 | 3780 | 3775 | 3780 | 3760 | 3519 |
| 355 | 20231109 | 151000 | 3087051750 | 3780 | 3765 | 3785 | 3765 | 919 |
| 356 | 20231109 | 150900 | 3083577365 | 3765 | 3760 | 3765 | 3760 | 1061 |
| 357 | 20231109 | 150800 | 3079586720 | 3760 | 3770 | 3770 | 3760 | 4729 |
| 358 | 20231109 | 150700 | 3061788800 | 3770 | 3785 | 3785 | 3770 | 2888 |
| 359 | 20231109 | 150600 | 3050881165 | 3785 | 3785 | 3785 | 3785 | 678 |
| 360 | 20231109 | 150500 | 3048314935 | 3785 | 3785 | 3785 | 3785 | 698 |
| 361 | 20231109 | 150400 | 3045673005 | 3790 | 3780 | 3790 | 3780 | 1311 |
| 362 | 20231109 | 150300 | 3040709435 | 3780 | 3780 | 3780 | 3770 | 2566 |
| 363 | 20231109 | 150200 | 3031023805 | 3780 | 3785 | 3785 | 3780 | 1356 |
| 364 | 20231109 | 150100 | 3025892345 | 3780 | 3780 | 3785 | 3775 | 1543 |
| 365 | 20231109 | 150000 | 3020060075 | 3785 | 3785 | 3785 | 3785 | 1681 |
| 366 | 20231109 | 145900 | 3013697490 | 3785 | 3790 | 3790 | 3785 | 995 |
| 367 | 20231109 | 145800 | 3009929095 | 3790 | 3780 | 3790 | 3780 | 1241 |
| 368 | 20231109 | 145700 | 3005227795 | 3790 | 3780 | 3790 | 3780 | 1030 |
| 369 | 20231109 | 145600 | 3001332125 | 3790 | 3785 | 3790 | 3780 | 2349 |
| 370 | 20231109 | 145500 | 2992442615 | 3790 | 3795 | 3795 | 3785 | 975 |
| 371 | 20231109 | 145400 | 2988749235 | 3795 | 3795 | 3795 | 3790 | 1973 |
| 372 | 20231109 | 145300 | 2981263920 | 3795 | 3795 | 3795 | 3795 | 409 |
| 373 | 20231109 | 145200 | 2979711765 | 3795 | 3790 | 3795 | 3790 | 1780 |
| 374 | 20231109 | 145100 | 2972956945 | 3790 | 3795 | 3795 | 3790 | 1428 |
| 375 | 20231109 | 145000 | 2967541195 | 3795 | 3790 | 3795 | 3790 | 2410 |
| 376 | 20231109 | 144900 | 2958406710 | 3790 | 3790 | 3795 | 3785 | 3121 |
| 377 | 20231109 | 144800 | 2946576875 | 3790 | 3780 | 3790 | 3780 | 1482 |
| 378 | 20231109 | 144700 | 2940967495 | 3775 | 3790 | 3790 | 3775 | 1105 |
| 379 | 20231109 | 144600 | 2936780775 | 3790 | 3790 | 3800 | 3785 | 11806 |
| 380 | 20231109 | 144500 | 2892011250 | 3795 | 3800 | 3800 | 3795 | 4451 |
| 381 | 20231109 | 144400 | 2875115205 | 3800 | 3795 | 3800 | 3795 | 18676 |
| 382 | 20231109 | 144300 | 2804223945 | 3795 | 3785 | 3795 | 3785 | 8746 |
| 383 | 20231109 | 144200 | 2771075800 | 3785 | 3780 | 3785 | 3780 | 8076 |
| 384 | 20231109 | 144100 | 2740515000 | 3780 | 3780 | 3785 | 3770 | 2107 |
| 385 | 20231109 | 144000 | 2732557910 | 3780 | 3780 | 3780 | 3780 | 218 |
| 386 | 20231109 | 143900 | 2731733870 | 3780 | 3775 | 3785 | 3775 | 4454 |
| 387 | 20231109 | 143800 | 2714894465 | 3780 | 3780 | 3780 | 3780 | 2954 |
| 388 | 20231109 | 143700 | 2703728345 | 3780 | 3780 | 3780 | 3770 | 4575 |
| 389 | 20231109 | 143600 | 2686437345 | 3780 | 3775 | 3780 | 3775 | 2320 |
| 390 | 20231109 | 143500 | 2677672840 | 3775 | 3775 | 3775 | 3775 | 535 |
| 391 | 20231109 | 143400 | 2675653215 | 3770 | 3775 | 3775 | 3770 | 1053 |
| 392 | 20231109 | 143300 | 2671682085 | 3770 | 3775 | 3775 | 3770 | 2180 |
| 393 | 20231109 | 143200 | 2663459005 | 3770 | 3765 | 3770 | 3765 | 3451 |
| 394 | 20231109 | 143100 | 2650451265 | 3765 | 3770 | 3770 | 3765 | 402 |
| 395 | 20231109 | 143000 | 2648935735 | 3765 | 3770 | 3770 | 3765 | 963 |
| 396 | 20231109 | 142900 | 2645305250 | 3765 | 3775 | 3775 | 3765 | 985 |
| 397 | 20231109 | 142800 | 2641588625 | 3770 | 3765 | 3770 | 3765 | 752 |
| 398 | 20231109 | 142700 | 2638755005 | 3765 | 3765 | 3770 | 3760 | 6329 |
| 399 | 20231109 | 142600 | 2614923125 | 3770 | 3770 | 3770 | 3765 | 1003 |
| 400 | 20231109 | 142500 | 2611141820 | 3770 | 3775 | 3775 | 3770 | 1076 |
| 401 | 20231109 | 142400 | 2607082000 | 3770 | 3770 | 3770 | 3770 | 1263 |
| 402 | 20231109 | 142300 | 2602320490 | 3770 | 3770 | 3770 | 3770 | 990 |
| 403 | 20231109 | 142200 | 2598588190 | 3770 | 3770 | 3770 | 3770 | 566 |
| 404 | 20231109 | 142100 | 2596454370 | 3770 | 3775 | 3775 | 3770 | 2396 |
| 405 | 20231109 | 142000 | 2587415420 | 3775 | 3770 | 3775 | 3770 | 2329 |
| 406 | 20231109 | 141900 | 2578633795 | 3770 | 3760 | 3770 | 3760 | 2139 |
| 407 | 20231109 | 141800 | 2570581065 | 3755 | 3760 | 3760 | 3755 | 215 |
| 408 | 20231109 | 141700 | 2569773420 | 3765 | 3765 | 3765 | 3765 | 3659 |
| 409 | 20231109 | 141600 | 2555997285 | 3765 | 3760 | 3765 | 3760 | 1375 |
| 410 | 20231109 | 141500 | 2550823755 | 3760 | 3760 | 3760 | 3760 | 1330 |
| 411 | 20231109 | 141400 | 2545822955 | 3760 | 3760 | 3760 | 3760 | 2726 |
| 412 | 20231109 | 141300 | 2535573195 | 3755 | 3755 | 3760 | 3755 | 3344 |
| 413 | 20231109 | 141200 | 2523008895 | 3755 | 3755 | 3755 | 3750 | 1714 |
| 414 | 20231109 | 141100 | 2516572830 | 3755 | 3750 | 3755 | 3750 | 1342 |
| 415 | 20231109 | 141000 | 2511533870 | 3750 | 3745 | 3750 | 3730 | 1164 |
| 416 | 20231109 | 140900 | 2507171460 | 3740 | 3740 | 3740 | 3740 | 2855 |
| 417 | 20231109 | 140800 | 2496493760 | 3740 | 3750 | 3750 | 3740 | 1401 |
| 418 | 20231109 | 140700 | 2491242720 | 3745 | 3755 | 3755 | 3745 | 411 |
| 419 | 20231109 | 140600 | 2489699515 | 3745 | 3745 | 3750 | 3745 | 4391 |
| 420 | 20231109 | 140500 | 2473247585 | 3750 | 3745 | 3750 | 3740 | 6640 |
| 421 | 20231109 | 140400 | 2448376290 | 3750 | 3750 | 3750 | 3735 | 10474 |
| 422 | 20231109 | 140300 | 2409228015 | 3740 | 3745 | 3745 | 3740 | 4214 |
| 423 | 20231109 | 140200 | 2393452210 | 3745 | 3750 | 3750 | 3745 | 1216 |
| 424 | 20231109 | 140100 | 2388892215 | 3750 | 3750 | 3750 | 3750 | 2094 |
| 425 | 20231109 | 140000 | 2381039715 | 3755 | 3750 | 3755 | 3750 | 3714 |
| 426 | 20231109 | 135900 | 2367107355 | 3750 | 3755 | 3755 | 3750 | 1720 |
| 427 | 20231109 | 135800 | 2360649755 | 3755 | 3755 | 3760 | 3755 | 1578 |
| 428 | 20231109 | 135700 | 2354724360 | 3755 | 3760 | 3760 | 3750 | 1897 |
| 429 | 20231109 | 135600 | 2347600640 | 3755 | 3755 | 3755 | 3750 | 7450 |
| 430 | 20231109 | 135500 | 2319651500 | 3755 | 3760 | 3760 | 3750 | 12694 |
| 431 | 20231109 | 135400 | 2272001925 | 3755 | 3755 | 3755 | 3750 | 982 |
| 432 | 20231109 | 135300 | 2268314590 | 3755 | 3750 | 3755 | 3750 | 545 |
| 433 | 20231109 | 135200 | 2266270700 | 3745 | 3750 | 3750 | 3745 | 1499 |
| 434 | 20231109 | 135100 | 2260650500 | 3750 | 3745 | 3750 | 3745 | 1040 |
| 435 | 20231109 | 135000 | 2256754400 | 3745 | 3755 | 3760 | 3745 | 1944 |
| 436 | 20231109 | 134900 | 2249459730 | 3755 | 3745 | 3760 | 3745 | 1017 |
| 437 | 20231109 | 134800 | 2245644125 | 3745 | 3760 | 3760 | 3745 | 2417 |
| 438 | 20231109 | 134700 | 2236584745 | 3760 | 3760 | 3760 | 3760 | 476 |
| 439 | 20231109 | 134600 | 2234794985 | 3760 | 3760 | 3760 | 3760 | 400 |
| 440 | 20231109 | 134500 | 2233290985 | 3760 | 3770 | 3770 | 3760 | 2145 |
| 441 | 20231109 | 134400 | 2225216305 | 3770 | 3755 | 3770 | 3755 | 6092 |
| 442 | 20231109 | 134300 | 2202261245 | 3750 | 3755 | 3755 | 3750 | 5049 |
| 443 | 20231109 | 134200 | 2183308595 | 3760 | 3765 | 3765 | 3760 | 956 |
| 444 | 20231109 | 134100 | 2179713450 | 3760 | 3760 | 3760 | 3760 | 2055 |
| 445 | 20231109 | 134000 | 2171986650 | 3760 | 3760 | 3760 | 3760 | 566 |
| 446 | 20231109 | 133900 | 2169858490 | 3760 | 3765 | 3765 | 3760 | 1793 |
| 447 | 20231109 | 133800 | 2163113665 | 3765 | 3765 | 3765 | 3765 | 1985 |
| 448 | 20231109 | 133700 | 2155640140 | 3765 | 3760 | 3765 | 3760 | 500 |
| 449 | 20231109 | 133600 | 2153758140 | 3760 | 3765 | 3765 | 3760 | 1524 |
| 450 | 20231109 | 133500 | 2148025290 | 3755 | 3765 | 3765 | 3755 | 3260 |
| 451 | 20231109 | 133400 | 2135771630 | 3765 | 3755 | 3765 | 3750 | 708 |
| 452 | 20231109 | 133300 | 2133112860 | 3745 | 3765 | 3765 | 3745 | 4167 |
| 453 | 20231109 | 133200 | 2117462750 | 3770 | 3770 | 3770 | 3770 | 1017 |
| 454 | 20231109 | 133100 | 2113628660 | 3770 | 3770 | 3770 | 3770 | 1659 |
| 455 | 20231109 | 133000 | 2107374230 | 3765 | 3775 | 3775 | 3765 | 2803 |
| 456 | 20231109 | 132900 | 2096803975 | 3775 | 3780 | 3780 | 3775 | 2516 |
| 457 | 20231109 | 132800 | 2087298495 | 3780 | 3770 | 3780 | 3770 | 806 |
| 458 | 20231109 | 132700 | 2084257100 | 3770 | 3770 | 3770 | 3765 | 1095 |
| 459 | 20231109 | 132600 | 2080129950 | 3770 | 3770 | 3770 | 3765 | 1490 |
| 460 | 20231109 | 132500 | 2074514245 | 3770 | 3775 | 3780 | 3770 | 1116 |
| 461 | 20231109 | 132400 | 2070299120 | 3775 | 3770 | 3780 | 3770 | 991 |
| 462 | 20231109 | 132300 | 2066560395 | 3770 | 3770 | 3770 | 3760 | 2303 |
| 463 | 20231109 | 132200 | 2057887730 | 3770 | 3775 | 3775 | 3770 | 2053 |
| 464 | 20231109 | 132100 | 2050145655 | 3780 | 3775 | 3780 | 3775 | 4245 |
| 465 | 20231109 | 132000 | 2034120195 | 3775 | 3775 | 3775 | 3770 | 774 |
| 466 | 20231109 | 131900 | 2031198945 | 3770 | 3775 | 3775 | 3765 | 1322 |
| 467 | 20231109 | 131800 | 2026211380 | 3775 | 3770 | 3775 | 3765 | 5496 |
| 468 | 20231109 | 131700 | 2005505450 | 3770 | 3770 | 3770 | 3765 | 2319 |
| 469 | 20231109 | 131600 | 1996763070 | 3770 | 3770 | 3770 | 3770 | 1236 |
| 470 | 20231109 | 131500 | 1992103350 | 3775 | 3770 | 3775 | 3770 | 337 |
| 471 | 20231109 | 131400 | 1990832855 | 3770 | 3775 | 3775 | 3770 | 671 |
| 472 | 20231109 | 131300 | 1988303130 | 3770 | 3770 | 3770 | 3770 | 2597 |
| 473 | 20231109 | 131200 | 1978512440 | 3760 | 3775 | 3775 | 3760 | 3638 |
| 474 | 20231109 | 131100 | 1964796010 | 3775 | 3785 | 3785 | 3775 | 2942 |
| 475 | 20231109 | 131000 | 1953674575 | 3780 | 3770 | 3780 | 3770 | 10810 |
| 476 | 20231109 | 130900 | 1912843645 | 3770 | 3760 | 3770 | 3760 | 9150 |
| 477 | 20231109 | 130800 | 1878384465 | 3755 | 3760 | 3760 | 3755 | 637 |
| 478 | 20231109 | 130700 | 1875989375 | 3760 | 3760 | 3760 | 3760 | 302 |
| 479 | 20231109 | 130600 | 1874853855 | 3760 | 3745 | 3760 | 3745 | 4162 |
| 480 | 20231109 | 130500 | 1859228455 | 3745 | 3745 | 3745 | 3745 | 116 |
| 481 | 20231109 | 130400 | 1858794035 | 3745 | 3755 | 3755 | 3745 | 570 |
| 482 | 20231109 | 130300 | 1856657220 | 3755 | 3750 | 3755 | 3750 | 119 |
| 483 | 20231109 | 130200 | 1856210960 | 3750 | 3750 | 3750 | 3750 | 1261 |
| 484 | 20231109 | 130100 | 1851482210 | 3750 | 3755 | 3760 | 3750 | 452 |
| 485 | 20231109 | 130000 | 1849786115 | 3755 | 3755 | 3755 | 3755 | 2 |
| 486 | 20231109 | 125900 | 1849778605 | 3745 | 3755 | 3755 | 3745 | 1040 |
| 487 | 20231109 | 125800 | 1845873805 | 3755 | 3750 | 3755 | 3750 | 260 |
| 488 | 20231109 | 125700 | 1844898800 | 3750 | 3750 | 3750 | 3750 | 509 |
| 489 | 20231109 | 125600 | 1842990050 | 3750 | 3750 | 3750 | 3750 | 1 |
| 490 | 20231109 | 125500 | 1842986300 | 3745 | 3745 | 3745 | 3745 | 1342 |
| 491 | 20231109 | 125400 | 1837960510 | 3745 | 3745 | 3745 | 3745 | 182 |
| 492 | 20231109 | 125300 | 1837278920 | 3740 | 3740 | 3740 | 3740 | 993 |
| 493 | 20231109 | 125200 | 1833565100 | 3735 | 3735 | 3735 | 3735 | 286 |
| 494 | 20231109 | 125100 | 1832496890 | 3730 | 3740 | 3740 | 3730 | 21 |
| 495 | 20231109 | 125000 | 1832418360 | 3740 | 3740 | 3740 | 3740 | 376 |
| 496 | 20231109 | 124900 | 1831012120 | 3735 | 3735 | 3740 | 3735 | 1405 |
| 497 | 20231109 | 124800 | 1825763015 | 3735 | 3725 | 3735 | 3725 | 66 |
| 498 | 20231109 | 124700 | 1825516765 | 3725 | 3740 | 3740 | 3725 | 593 |
| 499 | 20231109 | 124600 | 1823299405 | 3740 | 3735 | 3740 | 3735 | 567 |
| 500 | 20231109 | 124500 | 1821181075 | 3735 | 3730 | 3740 | 3730 | 557 |
| 501 | 20231109 | 124400 | 1819100355 | 3735 | 3740 | 3740 | 3735 | 467 |
| 502 | 20231109 | 124300 | 1817355515 | 3745 | 3745 | 3745 | 3745 | 241 |
| 503 | 20231109 | 124200 | 1816452970 | 3750 | 3750 | 3750 | 3750 | 116 |
| 504 | 20231109 | 124100 | 1816017970 | 3755 | 3745 | 3755 | 3745 | 1270 |
| 505 | 20231109 | 124000 | 1811261810 | 3755 | 3755 | 3755 | 3755 | 3 |
| 506 | 20231109 | 123900 | 1811250545 | 3755 | 3760 | 3760 | 3755 | 234 |
| 507 | 20231109 | 123800 | 1810371290 | 3755 | 3760 | 3760 | 3755 | 1352 |
| 508 | 20231109 | 123700 | 1805288380 | 3760 | 3755 | 3760 | 3755 | 806 |
| 509 | 20231109 | 123600 | 1802260555 | 3755 | 3755 | 3770 | 3755 | 471 |
| 510 | 20231109 | 123500 | 1800489510 | 3760 | 3760 | 3760 | 3760 | 117 |
| 511 | 20231109 | 123400 | 1800049590 | 3765 | 3765 | 3765 | 3765 | 2587 |
| 512 | 20231109 | 123300 | 1790309535 | 3745 | 3745 | 3745 | 3745 | 1 |
| 513 | 20231109 | 123200 | 1790305790 | 3770 | 3735 | 3770 | 3735 | 5150 |
| 514 | 20231109 | 123100 | 1770938670 | 3735 | 3735 | 3740 | 3735 | 153 |
| 515 | 20231109 | 123000 | 1770366635 | 3740 | 3745 | 3745 | 3740 | 1504 |
| 516 | 20231109 | 122900 | 1764740665 | 3750 | 3750 | 3750 | 3745 | 1774 |
| 517 | 20231109 | 122800 | 1758095060 | 3750 | 3750 | 3750 | 3750 | 235 |
| 518 | 20231109 | 122700 | 1757213810 | 3750 | 3750 | 3750 | 3750 | 1247 |
| 519 | 20231109 | 122600 | 1752537560 | 3750 | 3760 | 3760 | 3750 | 1870 |
| 520 | 20231109 | 122500 | 1745523210 | 3755 | 3760 | 3760 | 3755 | 508 |
| 521 | 20231109 | 122400 | 1743614160 | 3760 | 3760 | 3760 | 3760 | 1477 |
| 522 | 20231109 | 122300 | 1738060640 | 3755 | 3745 | 3755 | 3745 | 265 |
| 523 | 20231109 | 122200 | 1737066965 | 3745 | 3745 | 3745 | 3745 | 1 |
| 524 | 20231109 | 122100 | 1737063220 | 3750 | 3750 | 3750 | 3750 | 1004 |
| 525 | 20231109 | 122000 | 1733298220 | 3750 | 3740 | 3750 | 3740 | 671 |
| 526 | 20231109 | 121900 | 1730786815 | 3745 | 3740 | 3745 | 3740 | 302 |
| 527 | 20231109 | 121800 | 1729655835 | 3745 | 3735 | 3745 | 3735 | 484 |
| 528 | 20231109 | 121700 | 1727844405 | 3735 | 3735 | 3735 | 3735 | 423 |
| 529 | 20231109 | 121600 | 1726264500 | 3735 | 3725 | 3735 | 3725 | 679 |
| 530 | 20231109 | 121500 | 1723731235 | 3730 | 3730 | 3730 | 3715 | 1952 |
| 531 | 20231109 | 121400 | 1716469495 | 3725 | 3735 | 3735 | 3725 | 593 |
| 532 | 20231109 | 121300 | 1714258265 | 3735 | 3740 | 3740 | 3735 | 1255 |
| 533 | 20231109 | 121200 | 1709565155 | 3740 | 3740 | 3740 | 3740 | 508 |
| 534 | 20231109 | 121100 | 1707665235 | 3740 | 3730 | 3740 | 3730 | 152 |
| 535 | 20231109 | 121000 | 1707098265 | 3735 | 3745 | 3745 | 3735 | 780 |
| 536 | 20231109 | 120900 | 1704182450 | 3750 | 3750 | 3750 | 3750 | 1116 |
| 537 | 20231109 | 120800 | 1699997450 | 3745 | 3745 | 3745 | 3745 | 460 |
| 538 | 20231109 | 120700 | 1698274750 | 3750 | 3750 | 3750 | 3750 | 0 |
| 539 | 20231109 | 120600 | 1698274750 | 3750 | 3745 | 3750 | 3735 | 2030 |
| 540 | 20231109 | 120500 | 1690682025 | 3745 | 3745 | 3745 | 3740 | 728 |
| 541 | 20231109 | 120400 | 1687958135 | 3750 | 3750 | 3750 | 3745 | 593 |
| 542 | 20231109 | 120300 | 1685734390 | 3755 | 3755 | 3755 | 3755 | 163 |
| 543 | 20231109 | 120200 | 1685122325 | 3760 | 3765 | 3765 | 3760 | 1384 |
| 544 | 20231109 | 120100 | 1679917875 | 3765 | 3760 | 3765 | 3760 | 29 |
| 545 | 20231109 | 120000 | 1679808825 | 3760 | 3765 | 3770 | 3760 | 817 |
| 546 | 20231109 | 115900 | 1676732040 | 3760 | 3760 | 3765 | 3760 | 1521 |
| 547 | 20231109 | 115800 | 1671010575 | 3760 | 3750 | 3760 | 3750 | 388 |
| 548 | 20231109 | 115700 | 1669553070 | 3750 | 3760 | 3760 | 3750 | 529 |
| 549 | 20231109 | 115600 | 1667565260 | 3765 | 3760 | 3765 | 3755 | 1431 |
| 550 | 20231109 | 115500 | 1662178765 | 3750 | 3750 | 3750 | 3750 | 0 |
| 551 | 20231109 | 115400 | 1662178765 | 3750 | 3770 | 3770 | 3750 | 5482 |
| 552 | 20231109 | 115300 | 1641586685 | 3765 | 3775 | 3775 | 3765 | 1528 |
| 553 | 20231109 | 115200 | 1635831430 | 3775 | 3775 | 3775 | 3775 | 1116 |
| 554 | 20231109 | 115100 | 1631618530 | 3775 | 3770 | 3775 | 3770 | 285 |
| 555 | 20231109 | 115000 | 1630543605 | 3770 | 3765 | 3770 | 3765 | 1390 |
| 556 | 20231109 | 114900 | 1625304280 | 3765 | 3765 | 3765 | 3760 | 893 |
| 557 | 20231109 | 114800 | 1621944915 | 3755 | 3755 | 3755 | 3755 | 1 |
| 558 | 20231109 | 114700 | 1621941160 | 3755 | 3765 | 3770 | 3755 | 1021 |
| 559 | 20231109 | 114600 | 1618100070 | 3770 | 3770 | 3775 | 3770 | 1297 |
| 560 | 20231109 | 114500 | 1613209965 | 3770 | 3770 | 3775 | 3770 | 1197 |
| 561 | 20231109 | 114400 | 1608696415 | 3770 | 3770 | 3770 | 3765 | 317 |
| 562 | 20231109 | 114300 | 1607501645 | 3770 | 3760 | 3770 | 3760 | 2141 |
| 563 | 20231109 | 114200 | 1599443685 | 3765 | 3775 | 3775 | 3765 | 2376 |
| 564 | 20231109 | 114100 | 1590486255 | 3770 | 3780 | 3785 | 3770 | 9329 |
| 565 | 20231109 | 114000 | 1555253360 | 3780 | 3780 | 3780 | 3780 | 1220 |
| 566 | 20231109 | 113900 | 1550641760 | 3780 | 3775 | 3780 | 3775 | 4064 |
| 567 | 20231109 | 113800 | 1535295575 | 3770 | 3765 | 3770 | 3760 | 3220 |
| 568 | 20231109 | 113700 | 1523166710 | 3765 | 3770 | 3770 | 3760 | 1303 |
| 569 | 20231109 | 113600 | 1518261365 | 3770 | 3775 | 3775 | 3765 | 648 |
| 570 | 20231109 | 113500 | 1515819570 | 3770 | 3775 | 3775 | 3770 | 2276 |
| 571 | 20231109 | 113400 | 1507229100 | 3775 | 3760 | 3780 | 3760 | 6553 |
| 572 | 20231109 | 113300 | 1482518355 | 3760 | 3770 | 3770 | 3755 | 2633 |
| 573 | 20231109 | 113200 | 1472603160 | 3765 | 3750 | 3765 | 3745 | 19030 |
| 574 | 20231109 | 113100 | 1401088580 | 3750 | 3750 | 3750 | 3745 | 2317 |
| 575 | 20231109 | 113000 | 1392399845 | 3750 | 3750 | 3750 | 3750 | 1116 |
| 576 | 20231109 | 112900 | 1388214845 | 3750 | 3750 | 3750 | 3750 | 83 |
| 577 | 20231109 | 112800 | 1387903595 | 3750 | 3750 | 3750 | 3750 | 2233 |
| 578 | 20231109 | 112700 | 1379529845 | 3745 | 3740 | 3745 | 3740 | 2324 |
| 579 | 20231109 | 112600 | 1370828790 | 3740 | 3740 | 3740 | 3740 | 378 |
| 580 | 20231109 | 112500 | 1369415070 | 3740 | 3740 | 3745 | 3740 | 1423 |
| 581 | 20231109 | 112400 | 1364091900 | 3740 | 3735 | 3740 | 3735 | 1454 |
| 582 | 20231109 | 112300 | 1358660630 | 3735 | 3735 | 3735 | 3730 | 339 |
| 583 | 20231109 | 112200 | 1357394515 | 3735 | 3735 | 3735 | 3735 | 394 |
| 584 | 20231109 | 112100 | 1355922925 | 3735 | 3735 | 3735 | 3735 | 205 |
| 585 | 20231109 | 112000 | 1355157250 | 3740 | 3735 | 3740 | 3730 | 1442 |
| 586 | 20231109 | 111900 | 1349771250 | 3735 | 3740 | 3740 | 3735 | 71 |
| 587 | 20231109 | 111800 | 1349506060 | 3735 | 3735 | 3735 | 3735 | 500 |
| 588 | 20231109 | 111700 | 1347638560 | 3740 | 3740 | 3740 | 3735 | 668 |
| 589 | 20231109 | 111600 | 1345142990 | 3735 | 3735 | 3735 | 3735 | 1193 |
| 590 | 20231109 | 111500 | 1340687135 | 3730 | 3735 | 3735 | 3730 | 169 |
| 591 | 20231109 | 111400 | 1340055925 | 3730 | 3740 | 3740 | 3730 | 6426 |
| 592 | 20231109 | 111300 | 1316049905 | 3750 | 3745 | 3750 | 3745 | 1439 |
| 593 | 20231109 | 111200 | 1310659800 | 3745 | 3740 | 3745 | 3740 | 346 |
| 594 | 20231109 | 111100 | 1309365755 | 3740 | 3740 | 3740 | 3740 | 11 |
| 595 | 20231109 | 111000 | 1309324615 | 3735 | 3730 | 3735 | 3725 | 728 |
| 596 | 20231109 | 110900 | 1306608335 | 3730 | 3735 | 3735 | 3720 | 1425 |
| 597 | 20231109 | 110800 | 1301291710 | 3740 | 3740 | 3745 | 3740 | 3236 |
| 598 | 20231109 | 110700 | 1289187330 | 3745 | 3745 | 3755 | 3745 | 1495 |
| 599 | 20231109 | 110600 | 1283584100 | 3755 | 3745 | 3755 | 3745 | 6851 |
| 600 | 20231109 | 110500 | 1257893395 | 3745 | 3745 | 3745 | 3740 | 1384 |
| 601 | 20231109 | 110400 | 1252710560 | 3745 | 3745 | 3755 | 3745 | 8269 |
| 602 | 20231109 | 110300 | 1221692380 | 3745 | 3750 | 3750 | 3740 | 1439 |
| 603 | 20231109 | 110200 | 1216297845 | 3750 | 3755 | 3760 | 3750 | 6096 |
| 604 | 20231109 | 110100 | 1193411770 | 3750 | 3750 | 3750 | 3740 | 9868 |
| 605 | 20231109 | 110000 | 1156411140 | 3755 | 3735 | 3760 | 3735 | 18711 |
| 606 | 20231109 | 105900 | 1086283515 | 3735 | 3735 | 3740 | 3735 | 7349 |
| 607 | 20231109 | 105800 | 1058811890 | 3735 | 3730 | 3735 | 3730 | 351 |
| 608 | 20231109 | 105700 | 1057502620 | 3730 | 3730 | 3730 | 3730 | 647 |
| 609 | 20231109 | 105600 | 1055089310 | 3725 | 3725 | 3725 | 3720 | 6475 |
| 610 | 20231109 | 105500 | 1030970010 | 3720 | 3720 | 3725 | 3720 | 498 |
| 611 | 20231109 | 105400 | 1029116455 | 3730 | 3735 | 3735 | 3730 | 6079 |
| 612 | 20231109 | 105300 | 1006438765 | 3730 | 3730 | 3730 | 3730 | 783 |
| 613 | 20231109 | 105200 | 1003518175 | 3730 | 3725 | 3730 | 3725 | 909 |
| 614 | 20231109 | 105100 | 1000131735 | 3725 | 3720 | 3725 | 3720 | 410 |
| 615 | 20231109 | 105000 | 998604995 | 3725 | 3720 | 3725 | 3720 | 367 |
| 616 | 20231109 | 104900 | 997238245 | 3725 | 3710 | 3725 | 3710 | 4884 |
| 617 | 20231109 | 104800 | 979083905 | 3700 | 3715 | 3715 | 3700 | 6891 |
| 618 | 20231109 | 104700 | 953525225 | 3715 | 3710 | 3715 | 3710 | 2063 |
| 619 | 20231109 | 104600 | 945870910 | 3705 | 3700 | 3705 | 3700 | 2299 |
| 620 | 20231109 | 104500 | 937356835 | 3700 | 3695 | 3700 | 3695 | 713 |
| 621 | 20231109 | 104400 | 934720585 | 3700 | 3690 | 3700 | 3690 | 3750 |
| 622 | 20231109 | 104300 | 920857790 | 3690 | 3690 | 3690 | 3690 | 1030 |
| 623 | 20231109 | 104200 | 917057090 | 3695 | 3690 | 3695 | 3690 | 653 |
| 624 | 20231109 | 104100 | 914645605 | 3690 | 3685 | 3690 | 3685 | 407 |
| 625 | 20231109 | 104000 | 913145390 | 3685 | 3695 | 3695 | 3685 | 254 |
| 626 | 20231109 | 103900 | 912207985 | 3695 | 3695 | 3695 | 3690 | 465 |
| 627 | 20231109 | 103800 | 910490055 | 3695 | 3700 | 3700 | 3695 | 2072 |
| 628 | 20231109 | 103700 | 902828505 | 3695 | 3690 | 3700 | 3690 | 4272 |
| 629 | 20231109 | 103600 | 887026725 | 3690 | 3695 | 3695 | 3690 | 565 |
| 630 | 20231109 | 103500 | 884939075 | 3700 | 3700 | 3700 | 3700 | 372 |
| 631 | 20231109 | 103400 | 883562675 | 3695 | 3685 | 3700 | 3685 | 4638 |
| 632 | 20231109 | 103300 | 866442485 | 3685 | 3695 | 3695 | 3685 | 654 |
| 633 | 20231109 | 103200 | 864028370 | 3690 | 3690 | 3690 | 3690 | 12 |
| 634 | 20231109 | 103100 | 863984090 | 3695 | 3695 | 3695 | 3690 | 1119 |
| 635 | 20231109 | 103000 | 859853395 | 3695 | 3690 | 3695 | 3690 | 363 |
| 636 | 20231109 | 102900 | 858513510 | 3695 | 3695 | 3695 | 3695 | 201 |
| 637 | 20231109 | 102800 | 857770815 | 3695 | 3695 | 3695 | 3695 | 260 |
| 638 | 20231109 | 102700 | 856810115 | 3685 | 3685 | 3690 | 3680 | 1483 |
| 639 | 20231109 | 102600 | 851345455 | 3680 | 3685 | 3685 | 3680 | 84 |
| 640 | 20231109 | 102500 | 851035920 | 3670 | 3690 | 3690 | 3670 | 684 |
| 641 | 20231109 | 102400 | 848518190 | 3690 | 3690 | 3690 | 3690 | 1240 |
| 642 | 20231109 | 102300 | 843942590 | 3690 | 3695 | 3695 | 3685 | 340 |
| 643 | 20231109 | 102200 | 842688765 | 3690 | 3690 | 3690 | 3690 | 155 |
| 644 | 20231109 | 102100 | 842116815 | 3695 | 3690 | 3700 | 3690 | 192 |
| 645 | 20231109 | 102000 | 841407615 | 3690 | 3700 | 3700 | 3690 | 3452 |
| 646 | 20231109 | 101900 | 828645500 | 3700 | 3695 | 3700 | 3695 | 244 |
| 647 | 20231109 | 101800 | 827743285 | 3700 | 3700 | 3700 | 3700 | 1383 |
| 648 | 20231109 | 101700 | 822626185 | 3700 | 3700 | 3700 | 3700 | 1 |
| 649 | 20231109 | 101600 | 822622485 | 3670 | 3695 | 3695 | 3670 | 1092 |
| 650 | 20231109 | 101500 | 818596525 | 3685 | 3695 | 3695 | 3685 | 226 |
| 651 | 20231109 | 101400 | 817763455 | 3695 | 3695 | 3700 | 3695 | 1362 |
| 652 | 20231109 | 101300 | 812728925 | 3690 | 3690 | 3695 | 3690 | 1327 |
| 653 | 20231109 | 101200 | 807826210 | 3685 | 3680 | 3690 | 3680 | 2293 |
| 654 | 20231109 | 101100 | 799384540 | 3685 | 3680 | 3685 | 3680 | 522 |
| 655 | 20231109 | 101000 | 797461080 | 3680 | 3645 | 3680 | 3645 | 3407 |
| 656 | 20231109 | 100900 | 784952285 | 3670 | 3660 | 3670 | 3660 | 2018 |
| 657 | 20231109 | 100800 | 777556395 | 3635 | 3675 | 3675 | 3630 | 5525 |
| 658 | 20231109 | 100700 | 757458075 | 3675 | 3685 | 3685 | 3675 | 583 |
| 659 | 20231109 | 100600 | 755310550 | 3680 | 3690 | 3690 | 3680 | 1102 |
| 660 | 20231109 | 100500 | 751255170 | 3680 | 3695 | 3700 | 3645 | 5592 |
| 661 | 20231109 | 100400 | 730757870 | 3690 | 3695 | 3700 | 3685 | 513 |
| 662 | 20231109 | 100300 | 728862795 | 3695 | 3685 | 3695 | 3685 | 877 |
| 663 | 20231109 | 100200 | 725622330 | 3695 | 3685 | 3695 | 3685 | 459 |
| 664 | 20231109 | 100100 | 723930905 | 3680 | 3670 | 3680 | 3670 | 1360 |
| 665 | 20231109 | 100000 | 718933010 | 3675 | 3690 | 3690 | 3675 | 384 |
| 666 | 20231109 | 095900 | 717519885 | 3695 | 3700 | 3700 | 3680 | 1439 |
| 667 | 20231109 | 095800 | 712198735 | 3700 | 3695 | 3700 | 3695 | 309 |
| 668 | 20231109 | 095700 | 711055545 | 3695 | 3695 | 3700 | 3695 | 1189 |
| 669 | 20231109 | 095600 | 706662135 | 3690 | 3700 | 3700 | 3690 | 1389 |
| 670 | 20231109 | 095500 | 701525695 | 3695 | 3675 | 3695 | 3675 | 2233 |
| 671 | 20231109 | 095400 | 693290850 | 3675 | 3670 | 3680 | 3670 | 413 |
| 672 | 20231109 | 095300 | 691772180 | 3665 | 3675 | 3675 | 3665 | 1804 |
| 673 | 20231109 | 095200 | 685156290 | 3680 | 3675 | 3680 | 3675 | 431 |
| 674 | 20231109 | 095100 | 683570955 | 3680 | 3680 | 3680 | 3680 | 1416 |
| 675 | 20231109 | 095000 | 678360075 | 3680 | 3690 | 3690 | 3680 | 1633 |
| 676 | 20231109 | 094900 | 672343845 | 3695 | 3685 | 3695 | 3685 | 283 |
| 677 | 20231109 | 094800 | 671299265 | 3690 | 3665 | 3690 | 3650 | 10086 |
| 678 | 20231109 | 094700 | 634407410 | 3670 | 3665 | 3675 | 3665 | 1206 |
| 679 | 20231109 | 094600 | 629979350 | 3655 | 3680 | 3680 | 3655 | 4437 |
| 680 | 20231109 | 094500 | 613744435 | 3685 | 3695 | 3695 | 3680 | 1086 |
| 681 | 20231109 | 094400 | 609742535 | 3690 | 3660 | 3690 | 3660 | 1288 |
| 682 | 20231109 | 094300 | 605011365 | 3660 | 3665 | 3675 | 3660 | 2361 |
| 683 | 20231109 | 094200 | 596346520 | 3670 | 3685 | 3685 | 3670 | 3051 |
| 684 | 20231109 | 094100 | 585118515 | 3685 | 3660 | 3685 | 3660 | 108 |
| 685 | 20231109 | 094000 | 584721265 | 3660 | 3685 | 3685 | 3660 | 1446 |
| 686 | 20231109 | 093900 | 579408010 | 3690 | 3685 | 3690 | 3685 | 478 |
| 687 | 20231109 | 093800 | 577645030 | 3690 | 3700 | 3700 | 3690 | 3754 |
| 688 | 20231109 | 093700 | 563772565 | 3700 | 3705 | 3705 | 3700 | 883 |
| 689 | 20231109 | 093600 | 560503130 | 3710 | 3705 | 3710 | 3705 | 2751 |
| 690 | 20231109 | 093500 | 550305185 | 3705 | 3710 | 3715 | 3695 | 1507 |
| 691 | 20231109 | 093400 | 544720055 | 3710 | 3715 | 3715 | 3705 | 4231 |
| 692 | 20231109 | 093300 | 529014490 | 3710 | 3715 | 3715 | 3710 | 1740 |
| 693 | 20231109 | 093200 | 522558420 | 3715 | 3710 | 3715 | 3705 | 445 |
| 694 | 20231109 | 093100 | 520907715 | 3710 | 3710 | 3715 | 3700 | 4432 |
| 695 | 20231109 | 093000 | 504465030 | 3710 | 3715 | 3715 | 3700 | 1750 |
| 696 | 20231109 | 092900 | 497982745 | 3715 | 3690 | 3730 | 3690 | 1231 |
| 697 | 20231109 | 092800 | 493423965 | 3690 | 3710 | 3710 | 3690 | 1404 |
| 698 | 20231109 | 092700 | 488227945 | 3710 | 3725 | 3725 | 3710 | 3523 |
| 699 | 20231109 | 092600 | 475140490 | 3725 | 3730 | 3735 | 3725 | 1354 |
| 700 | 20231109 | 092500 | 470093870 | 3730 | 3735 | 3740 | 3730 | 780 |
| 701 | 20231109 | 092400 | 467181160 | 3735 | 3735 | 3750 | 3735 | 5467 |
| 702 | 20231109 | 092300 | 446730240 | 3725 | 3705 | 3735 | 3705 | 5285 |
| 703 | 20231109 | 092200 | 427073155 | 3715 | 3740 | 3740 | 3715 | 14554 |
| 704 | 20231109 | 092100 | 372912710 | 3730 | 3740 | 3740 | 3730 | 3468 |
| 705 | 20231109 | 092000 | 359953430 | 3740 | 3740 | 3745 | 3720 | 3505 |
| 706 | 20231109 | 091900 | 346846470 | 3740 | 3710 | 3740 | 3700 | 15711 |
| 707 | 20231109 | 091800 | 288357635 | 3710 | 3690 | 3710 | 3690 | 4528 |
| 708 | 20231109 | 091700 | 271603735 | 3690 | 3695 | 3700 | 3690 | 1356 |
| 709 | 20231109 | 091600 | 266593900 | 3690 | 3715 | 3715 | 3685 | 900 |
| 710 | 20231109 | 091500 | 263264580 | 3710 | 3680 | 3725 | 3640 | 7241 |
| 711 | 20231109 | 091400 | 236499615 | 3695 | 3725 | 3760 | 3695 | 15324 |
| 712 | 20231109 | 091300 | 179394890 | 3725 | 3635 | 3740 | 3635 | 11003 |
| 713 | 20231109 | 091200 | 138892520 | 3635 | 3635 | 3635 | 3630 | 715 |
| 714 | 20231109 | 091100 | 136293725 | 3635 | 3630 | 3635 | 3630 | 1940 |
| 715 | 20231109 | 091000 | 129248475 | 3630 | 3630 | 3635 | 3620 | 2812 |
| 716 | 20231109 | 090900 | 119053415 | 3620 | 3615 | 3640 | 3615 | 889 |
| 717 | 20231109 | 090800 | 115835605 | 3615 | 3635 | 3650 | 3615 | 5248 |
| 718 | 20231109 | 090700 | 96836180 | 3650 | 3650 | 3650 | 3640 | 881 |
| 719 | 20231109 | 090600 | 93629030 | 3660 | 3635 | 3660 | 3625 | 5087 |
| 720 | 20231109 | 090500 | 75108770 | 3640 | 3630 | 3680 | 3625 | 4292 |
| 721 | 20231109 | 090400 | 59423800 | 3650 | 3600 | 3650 | 3600 | 5283 |
| 722 | 20231109 | 090300 | 40249755 | 3600 | 3610 | 3610 | 3600 | 3335 |
| 723 | 20231109 | 090200 | 28213735 | 3600 | 3600 | 3610 | 3600 | 1195 |
| 724 | 20231109 | 090100 | 23909510 | 3590 | 3590 | 3605 | 3590 | 506 |
| 725 | 20231109 | 090000 | 22092955 | 3585 | 3610 | 3610 | 3570 | 6134 |