38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 3 | 20240313 | 210300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20240313 | 210200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20240313 | 210100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20240313 | 210000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20240313 | 205900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20240313 | 205800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20240313 | 205700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20240313 | 205600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20240313 | 205500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20240313 | 205400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20240313 | 205300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20240313 | 205200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20240313 | 205100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20240313 | 205000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20240313 | 204900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20240313 | 204800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20240313 | 204700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20240313 | 204600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20240313 | 204500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20240313 | 204400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20240313 | 204300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20240313 | 204200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20240313 | 204100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20240313 | 204000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20240313 | 203900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20240313 | 203800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20240313 | 203700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20240313 | 203600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20240313 | 203500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20240313 | 203400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 33 | 20240313 | 203300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20240313 | 203200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20240313 | 203100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20240313 | 203000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20240313 | 202900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20240313 | 202800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20240313 | 202700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20240313 | 202600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20240313 | 202500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20240313 | 202400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20240313 | 202300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20240313 | 202200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20240313 | 202100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20240313 | 202000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20240313 | 201900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20240313 | 201800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20240313 | 201700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20240313 | 201600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20240313 | 201500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20240313 | 201400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20240313 | 201300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20240313 | 201200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20240313 | 201100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20240313 | 201000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20240313 | 200900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20240313 | 200800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20240313 | 200700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20240313 | 200600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20240313 | 200500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20240313 | 200400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 63 | 20240313 | 200300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20240313 | 200200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20240313 | 200100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20240313 | 200000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20240313 | 195900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20240313 | 195800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20240313 | 195700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20240313 | 195600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20240313 | 195500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20240313 | 195400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20240313 | 195300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20240313 | 195200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20240313 | 195100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20240313 | 195000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20240313 | 194900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20240313 | 194800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20240313 | 194700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20240313 | 194600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20240313 | 194500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20240313 | 194400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20240313 | 194300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20240313 | 194200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20240313 | 194100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20240313 | 194000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20240313 | 193900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20240313 | 193800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20240313 | 193700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20240313 | 193600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20240313 | 193500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20240313 | 193400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 93 | 20240313 | 193300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20240313 | 193200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20240313 | 193100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20240313 | 193000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20240313 | 192900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20240313 | 192800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20240313 | 192700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20240313 | 192600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20240313 | 192500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20240313 | 192400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20240313 | 192300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20240313 | 192200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20240313 | 192100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20240313 | 192000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20240313 | 191900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20240313 | 191800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20240313 | 191700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20240313 | 191600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20240313 | 191500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20240313 | 191400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20240313 | 191300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20240313 | 191200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20240313 | 191100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20240313 | 191000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20240313 | 190900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20240313 | 190800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20240313 | 190700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20240313 | 190600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20240313 | 190500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20240313 | 190400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 123 | 20240313 | 190300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20240313 | 190200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20240313 | 190100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20240313 | 190000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20240313 | 185900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20240313 | 185800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20240313 | 185700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20240313 | 185600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20240313 | 185500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20240313 | 185400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20240313 | 185300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20240313 | 185200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20240313 | 185100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20240313 | 185000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20240313 | 184900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20240313 | 184800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20240313 | 184700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20240313 | 184600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20240313 | 184500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20240313 | 184400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20240313 | 184300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20240313 | 184200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20240313 | 184100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20240313 | 184000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20240313 | 183900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20240313 | 183800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20240313 | 183700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20240313 | 183600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20240313 | 183500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20240313 | 183400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 153 | 20240313 | 183300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20240313 | 183200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20240313 | 183100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20240313 | 183000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20240313 | 182900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20240313 | 182800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20240313 | 182700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20240313 | 182600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20240313 | 182500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20240313 | 182400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20240313 | 182300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20240313 | 182200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20240313 | 182100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20240313 | 182000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20240313 | 181900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20240313 | 181800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20240313 | 181700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20240313 | 181600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20240313 | 181500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20240313 | 181400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20240313 | 181300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20240313 | 181200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20240313 | 181100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20240313 | 181000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20240313 | 180900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20240313 | 180800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20240313 | 180700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20240313 | 180600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20240313 | 180500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20240313 | 180400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 183 | 20240313 | 180300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20240313 | 180200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20240313 | 180100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20240313 | 180000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20240313 | 175900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20240313 | 175800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20240313 | 175700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20240313 | 175600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20240313 | 175500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20240313 | 175400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20240313 | 175300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20240313 | 175200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20240313 | 175100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20240313 | 175000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20240313 | 174900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20240313 | 174800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20240313 | 174700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20240313 | 174600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20240313 | 174500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20240313 | 174400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20240313 | 174300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20240313 | 174200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20240313 | 174100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20240313 | 174000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20240313 | 173900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20240313 | 173800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20240313 | 173700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20240313 | 173600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20240313 | 173500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20240313 | 173400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 213 | 20240313 | 173300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20240313 | 173200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20240313 | 173100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20240313 | 173000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20240313 | 172900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20240313 | 172800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20240313 | 172700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20240313 | 172600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20240313 | 172500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20240313 | 172400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20240313 | 172300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20240313 | 172200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20240313 | 172100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20240313 | 172000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20240313 | 171900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20240313 | 171800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20240313 | 171700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20240313 | 171600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20240313 | 171500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20240313 | 171400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20240313 | 171300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20240313 | 171200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20240313 | 171100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20240313 | 171000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20240313 | 170900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20240313 | 170800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20240313 | 170700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20240313 | 170600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20240313 | 170500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20240313 | 170400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 243 | 20240313 | 170300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20240313 | 170200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20240313 | 170100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20240313 | 170000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20240313 | 165900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20240313 | 165800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20240313 | 165700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20240313 | 165600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20240313 | 165500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20240313 | 165400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20240313 | 165300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20240313 | 165200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20240313 | 165100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20240313 | 165000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20240313 | 164900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20240313 | 164800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20240313 | 164700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20240313 | 164600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20240313 | 164500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20240313 | 164400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20240313 | 164300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20240313 | 164200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20240313 | 164100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20240313 | 164000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20240313 | 163900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20240313 | 163800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20240313 | 163700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20240313 | 163600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20240313 | 163500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20240313 | 163400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 273 | 20240313 | 163300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20240313 | 163200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20240313 | 163100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20240313 | 163000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20240313 | 162900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20240313 | 162800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20240313 | 162700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 280 | 20240313 | 162600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 281 | 20240313 | 162500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 282 | 20240313 | 162400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 283 | 20240313 | 162300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 284 | 20240313 | 162200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 285 | 20240313 | 162100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 286 | 20240313 | 162000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20240313 | 161900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20240313 | 161800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20240313 | 161700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20240313 | 161600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20240313 | 161500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20240313 | 161400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20240313 | 161300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20240313 | 161200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 295 | 20240313 | 161100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 296 | 20240313 | 161000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 297 | 20240313 | 160900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 298 | 20240313 | 160800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 299 | 20240313 | 160700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 300 | 20240313 | 160600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 301 | 20240313 | 160500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 302 | 20240313 | 160400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 303 | 20240313 | 160300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 304 | 20240313 | 160200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 305 | 20240313 | 160100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 306 | 20240313 | 160000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 307 | 20240313 | 155900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 308 | 20240313 | 155800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 309 | 20240313 | 155700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 310 | 20240313 | 155600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 311 | 20240313 | 155500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 312 | 20240313 | 155400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 313 | 20240313 | 155300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 314 | 20240313 | 155200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 315 | 20240313 | 155100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 316 | 20240313 | 155000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 317 | 20240313 | 154900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 318 | 20240313 | 154800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 319 | 20240313 | 154700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 320 | 20240313 | 154600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 321 | 20240313 | 154500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 322 | 20240313 | 154400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 323 | 20240313 | 154300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 324 | 20240313 | 154200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 325 | 20240313 | 154100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 326 | 20240313 | 154000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 327 | 20240313 | 153900 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 328 | 20240313 | 153800 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 329 | 20240313 | 153700 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 330 | 20240313 | 153600 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 331 | 20240313 | 153500 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 332 | 20240313 | 153400 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 333 | 20240313 | 153300 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 334 | 20240313 | 153200 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 335 | 20240313 | 153100 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 0 |
| 336 | 20240313 | 153000 | 9312100000 | 39700 | 39700 | 39700 | 39700 | 1258 |
| 337 | 20240313 | 152900 | 9262157400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 338 | 20240313 | 152800 | 9262157400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 339 | 20240313 | 152700 | 9262157400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 340 | 20240313 | 152600 | 9262157400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 341 | 20240313 | 152500 | 9262157400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 342 | 20240313 | 152400 | 9262157400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 343 | 20240313 | 152300 | 9262157400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 344 | 20240313 | 152200 | 9262157400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 345 | 20240313 | 152100 | 9262157400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 346 | 20240313 | 152000 | 9262157400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 347 | 20240313 | 151900 | 9262157400 | 39750 | 39750 | 39800 | 39750 | 190 |
| 348 | 20240313 | 151800 | 9254604000 | 39750 | 39800 | 39800 | 39750 | 185 |
| 349 | 20240313 | 151700 | 9247250200 | 39750 | 39850 | 39900 | 39750 | 513 |
| 350 | 20240313 | 151600 | 9226826050 | 39850 | 39900 | 39950 | 39800 | 374 |
| 351 | 20240313 | 151500 | 9211910100 | 39950 | 39900 | 39950 | 39850 | 189 |
| 352 | 20240313 | 151400 | 9204365150 | 39950 | 39900 | 39950 | 39850 | 390 |
| 353 | 20240313 | 151300 | 9188804150 | 39900 | 39900 | 39950 | 39900 | 244 |
| 354 | 20240313 | 151200 | 9179060300 | 39900 | 39950 | 40000 | 39900 | 509 |
| 355 | 20240313 | 151100 | 9158722500 | 39950 | 39850 | 40000 | 39850 | 315 |
| 356 | 20240313 | 151000 | 9146143950 | 39900 | 39850 | 39950 | 39700 | 387 |
| 357 | 20240313 | 150900 | 9130748500 | 39900 | 39950 | 40000 | 39850 | 660 |
| 358 | 20240313 | 150800 | 9104383700 | 39950 | 39900 | 40000 | 39900 | 386 |
| 359 | 20240313 | 150700 | 9088953850 | 39900 | 39950 | 39950 | 39900 | 372 |
| 360 | 20240313 | 150600 | 9074107550 | 39900 | 39900 | 39950 | 39850 | 383 |
| 361 | 20240313 | 150500 | 9058824200 | 39950 | 39700 | 39950 | 39700 | 909 |
| 362 | 20240313 | 150400 | 9022612450 | 39700 | 39750 | 39750 | 39700 | 340 |
| 363 | 20240313 | 150300 | 9009105150 | 39800 | 39750 | 39800 | 39700 | 265 |
| 364 | 20240313 | 150200 | 8998576600 | 39700 | 39650 | 39700 | 39600 | 735 |
| 365 | 20240313 | 150100 | 8969414200 | 39650 | 39500 | 39650 | 39450 | 390 |
| 366 | 20240313 | 150000 | 8953979200 | 39500 | 39450 | 39600 | 39450 | 236 |
| 367 | 20240313 | 145900 | 8944659050 | 39450 | 39500 | 39550 | 39450 | 218 |
| 368 | 20240313 | 145800 | 8936054450 | 39500 | 39500 | 39550 | 39400 | 131 |
| 369 | 20240313 | 145700 | 8930881350 | 39500 | 39500 | 39500 | 39250 | 1771 |
| 370 | 20240313 | 145600 | 8861153300 | 39600 | 39550 | 39600 | 39450 | 157 |
| 371 | 20240313 | 145500 | 8854947650 | 39500 | 39500 | 39500 | 39500 | 537 |
| 372 | 20240313 | 145400 | 8833736150 | 39500 | 39450 | 39600 | 39400 | 1807 |
| 373 | 20240313 | 145300 | 8762301050 | 39450 | 39500 | 39500 | 39400 | 302 |
| 374 | 20240313 | 145200 | 8750385250 | 39450 | 39450 | 39500 | 39200 | 3957 |
| 375 | 20240313 | 145100 | 8594777450 | 39450 | 39400 | 39450 | 39400 | 318 |
| 376 | 20240313 | 145000 | 8582237250 | 39400 | 39450 | 39500 | 39350 | 126 |
| 377 | 20240313 | 144900 | 8577270250 | 39400 | 39450 | 39450 | 39350 | 867 |
| 378 | 20240313 | 144800 | 8543110250 | 39500 | 39450 | 39500 | 39400 | 358 |
| 379 | 20240313 | 144700 | 8528996050 | 39450 | 39450 | 39500 | 39350 | 737 |
| 380 | 20240313 | 144600 | 8499900350 | 39450 | 39300 | 39450 | 39250 | 179 |
| 381 | 20240313 | 144500 | 8492863900 | 39250 | 39300 | 39300 | 39250 | 123 |
| 382 | 20240313 | 144400 | 8488035100 | 39300 | 39250 | 39300 | 39250 | 78 |
| 383 | 20240313 | 144300 | 8484970750 | 39250 | 39300 | 39350 | 39250 | 145 |
| 384 | 20240313 | 144200 | 8479276000 | 39300 | 39300 | 39300 | 39300 | 35 |
| 385 | 20240313 | 144100 | 8477900500 | 39350 | 39350 | 39400 | 39300 | 1178 |
| 386 | 20240313 | 144000 | 8431505050 | 39350 | 39350 | 39350 | 39350 | 128 |
| 387 | 20240313 | 143900 | 8426468250 | 39400 | 39350 | 39400 | 39350 | 13 |
| 388 | 20240313 | 143800 | 8425956650 | 39350 | 39350 | 39350 | 39250 | 187 |
| 389 | 20240313 | 143700 | 8418605050 | 39350 | 39300 | 39400 | 39300 | 441 |
| 390 | 20240313 | 143600 | 8401253000 | 39300 | 39300 | 39350 | 39300 | 74 |
| 391 | 20240313 | 143500 | 8398344650 | 39300 | 39350 | 39400 | 39300 | 297 |
| 392 | 20240313 | 143400 | 8386653900 | 39350 | 39300 | 39350 | 39300 | 204 |
| 393 | 20240313 | 143300 | 8378633950 | 39350 | 39400 | 39400 | 39300 | 17 |
| 394 | 20240313 | 143200 | 8377965700 | 39300 | 39400 | 39400 | 39300 | 260 |
| 395 | 20240313 | 143100 | 8367726400 | 39400 | 39450 | 39450 | 39400 | 130 |
| 396 | 20240313 | 143000 | 8362604100 | 39400 | 39400 | 39450 | 39400 | 163 |
| 397 | 20240313 | 142900 | 8356181700 | 39400 | 39450 | 39500 | 39400 | 277 |
| 398 | 20240313 | 142800 | 8345259700 | 39450 | 39500 | 39550 | 39450 | 138 |
| 399 | 20240313 | 142700 | 8339812300 | 39500 | 39450 | 39550 | 39450 | 637 |
| 400 | 20240313 | 142600 | 8314658200 | 39500 | 39450 | 39550 | 39450 | 39 |
| 401 | 20240313 | 142500 | 8313118650 | 39500 | 39500 | 39500 | 39350 | 225 |
| 402 | 20240313 | 142400 | 8304247050 | 39450 | 39450 | 39500 | 39300 | 383 |
| 403 | 20240313 | 142300 | 8289159350 | 39450 | 39300 | 39500 | 39300 | 212 |
| 404 | 20240313 | 142200 | 8280799450 | 39400 | 39250 | 39400 | 39250 | 154 |
| 405 | 20240313 | 142100 | 8274749300 | 39350 | 39350 | 39350 | 39300 | 58 |
| 406 | 20240313 | 142000 | 8272469000 | 39350 | 39300 | 39400 | 39300 | 94 |
| 407 | 20240313 | 141900 | 8268770650 | 39300 | 39250 | 39300 | 39250 | 243 |
| 408 | 20240313 | 141800 | 8259232750 | 39300 | 39300 | 39350 | 39250 | 75 |
| 409 | 20240313 | 141700 | 8256286950 | 39300 | 39350 | 39350 | 39300 | 194 |
| 410 | 20240313 | 141600 | 8248662500 | 39350 | 39350 | 39400 | 39250 | 235 |
| 411 | 20240313 | 141500 | 8239419550 | 39350 | 39300 | 39350 | 39250 | 250 |
| 412 | 20240313 | 141400 | 8229593100 | 39300 | 39300 | 39300 | 39250 | 88 |
| 413 | 20240313 | 141300 | 8226138750 | 39300 | 39350 | 39350 | 39300 | 79 |
| 414 | 20240313 | 141200 | 8223033800 | 39300 | 39300 | 39350 | 39150 | 524 |
| 415 | 20240313 | 141100 | 8202471450 | 39250 | 39250 | 39400 | 39150 | 246 |
| 416 | 20240313 | 141000 | 8192823200 | 39200 | 39200 | 39400 | 39200 | 731 |
| 417 | 20240313 | 140900 | 8164129550 | 39200 | 39250 | 39300 | 39200 | 319 |
| 418 | 20240313 | 140800 | 8151605450 | 39250 | 39200 | 39300 | 39150 | 523 |
| 419 | 20240313 | 140700 | 8131114900 | 39150 | 39200 | 39200 | 39100 | 303 |
| 420 | 20240313 | 140600 | 8119256850 | 39200 | 39200 | 39250 | 39150 | 383 |
| 421 | 20240313 | 140500 | 8104243400 | 39200 | 39250 | 39300 | 39200 | 273 |
| 422 | 20240313 | 140400 | 8093535650 | 39250 | 39300 | 39300 | 39250 | 97 |
| 423 | 20240313 | 140300 | 8089727750 | 39300 | 39300 | 39300 | 39250 | 101 |
| 424 | 20240313 | 140200 | 8085761600 | 39300 | 39150 | 39350 | 39150 | 1405 |
| 425 | 20240313 | 140100 | 8030576000 | 39100 | 39300 | 39300 | 39000 | 2392 |
| 426 | 20240313 | 140000 | 7937056600 | 39300 | 39300 | 39350 | 39300 | 209 |
| 427 | 20240313 | 135900 | 7928838900 | 39300 | 39300 | 39300 | 39300 | 81 |
| 428 | 20240313 | 135800 | 7925655600 | 39250 | 39300 | 39300 | 39250 | 71 |
| 429 | 20240313 | 135700 | 7922866850 | 39300 | 39350 | 39400 | 39300 | 520 |
| 430 | 20240313 | 135600 | 7902417400 | 39350 | 39350 | 39550 | 39300 | 322 |
| 431 | 20240313 | 135500 | 7889726250 | 39300 | 39250 | 39300 | 39250 | 179 |
| 432 | 20240313 | 135400 | 7882695600 | 39300 | 39250 | 39350 | 39250 | 101 |
| 433 | 20240313 | 135300 | 7878728000 | 39250 | 39200 | 39300 | 39200 | 930 |
| 434 | 20240313 | 135200 | 7842237600 | 39250 | 39250 | 39300 | 39200 | 264 |
| 435 | 20240313 | 135100 | 7831875750 | 39300 | 39500 | 39550 | 39300 | 195 |
| 436 | 20240313 | 135000 | 7824182550 | 39550 | 39500 | 39550 | 39450 | 1691 |
| 437 | 20240313 | 134900 | 7757385300 | 39600 | 39550 | 39600 | 39500 | 342 |
| 438 | 20240313 | 134800 | 7743857150 | 39550 | 39600 | 39600 | 39500 | 669 |
| 439 | 20240313 | 134700 | 7717415550 | 39550 | 39450 | 39800 | 39450 | 378 |
| 440 | 20240313 | 134600 | 7702445450 | 39450 | 39400 | 39800 | 39400 | 177 |
| 441 | 20240313 | 134500 | 7695444650 | 39350 | 39300 | 39650 | 39300 | 363 |
| 442 | 20240313 | 134400 | 7681151800 | 39250 | 39350 | 39400 | 39250 | 263 |
| 443 | 20240313 | 134300 | 7670822850 | 39400 | 39550 | 39550 | 39400 | 145 |
| 444 | 20240313 | 134200 | 7665097100 | 39500 | 39900 | 39950 | 39500 | 539 |
| 445 | 20240313 | 134100 | 7643597300 | 39800 | 39500 | 39800 | 39500 | 1375 |
| 446 | 20240313 | 134000 | 7589136700 | 39450 | 39100 | 39450 | 39100 | 1631 |
| 447 | 20240313 | 133900 | 7524996150 | 39100 | 39100 | 39100 | 39050 | 257 |
| 448 | 20240313 | 133800 | 7514950050 | 39050 | 38950 | 39100 | 38950 | 619 |
| 449 | 20240313 | 133700 | 7490769750 | 38900 | 38850 | 38900 | 38850 | 737 |
| 450 | 20240313 | 133600 | 7462131350 | 38850 | 38850 | 38900 | 38850 | 120 |
| 451 | 20240313 | 133500 | 7457468850 | 38900 | 38900 | 38900 | 38850 | 170 |
| 452 | 20240313 | 133400 | 7450857100 | 38850 | 38850 | 38950 | 38850 | 340 |
| 453 | 20240313 | 133300 | 7437634800 | 38900 | 38850 | 38900 | 38850 | 141 |
| 454 | 20240313 | 133200 | 7432152550 | 38850 | 38850 | 38850 | 38850 | 54 |
| 455 | 20240313 | 133100 | 7430054650 | 38850 | 38850 | 38850 | 38850 | 140 |
| 456 | 20240313 | 133000 | 7424615650 | 38900 | 38850 | 38900 | 38850 | 1154 |
| 457 | 20240313 | 132900 | 7379771000 | 38850 | 38850 | 38850 | 38800 | 630 |
| 458 | 20240313 | 132800 | 7355300350 | 38850 | 38850 | 38900 | 38850 | 737 |
| 459 | 20240313 | 132700 | 7326658550 | 38850 | 38850 | 38900 | 38800 | 292 |
| 460 | 20240313 | 132600 | 7315318650 | 38850 | 38900 | 38950 | 38850 | 1737 |
| 461 | 20240313 | 132500 | 7247789200 | 38900 | 38950 | 38950 | 38900 | 794 |
| 462 | 20240313 | 132400 | 7216872000 | 39000 | 38950 | 39000 | 38950 | 277 |
| 463 | 20240313 | 132300 | 7206079050 | 39000 | 38950 | 39000 | 38900 | 437 |
| 464 | 20240313 | 132200 | 7189074450 | 38950 | 39000 | 39000 | 38950 | 115 |
| 465 | 20240313 | 132100 | 7184591300 | 39000 | 38950 | 39000 | 38900 | 495 |
| 466 | 20240313 | 132000 | 7165320050 | 38950 | 38950 | 38950 | 38900 | 89 |
| 467 | 20240313 | 131900 | 7161855350 | 38900 | 38950 | 38950 | 38900 | 368 |
| 468 | 20240313 | 131800 | 7147533200 | 38950 | 38950 | 39000 | 38950 | 796 |
| 469 | 20240313 | 131700 | 7116517650 | 38950 | 39150 | 39300 | 38950 | 1004 |
| 470 | 20240313 | 131600 | 7077244650 | 39150 | 39200 | 39300 | 38950 | 1094 |
| 471 | 20240313 | 131500 | 7034486900 | 39100 | 39000 | 39150 | 38950 | 704 |
| 472 | 20240313 | 131400 | 7007030950 | 39000 | 39050 | 39050 | 39000 | 725 |
| 473 | 20240313 | 131300 | 6978739050 | 39050 | 39250 | 39250 | 39050 | 393 |
| 474 | 20240313 | 131200 | 6963354100 | 39350 | 38950 | 39400 | 38950 | 1262 |
| 475 | 20240313 | 131100 | 6913897700 | 39000 | 39200 | 39200 | 38950 | 1073 |
| 476 | 20240313 | 131000 | 6871887000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 477 | 20240313 | 130900 | 6871887000 | 39200 | 39150 | 39200 | 39150 | 338 |
| 478 | 20240313 | 130800 | 6858640800 | 39200 | 39300 | 39300 | 39200 | 202 |
| 479 | 20240313 | 130700 | 6850712150 | 39300 | 39350 | 39600 | 39300 | 614 |
| 480 | 20240313 | 130600 | 6826519800 | 39350 | 39550 | 39550 | 39350 | 883 |
| 481 | 20240313 | 130500 | 6791647300 | 39550 | 39600 | 39600 | 39550 | 194 |
| 482 | 20240313 | 130400 | 6783969800 | 39600 | 39500 | 39600 | 39500 | 124 |
| 483 | 20240313 | 130300 | 6779061850 | 39450 | 39450 | 39500 | 39350 | 1510 |
| 484 | 20240313 | 130200 | 6719539650 | 39450 | 39300 | 39550 | 39300 | 1247 |
| 485 | 20240313 | 130100 | 6670321700 | 39300 | 39100 | 39300 | 39100 | 871 |
| 486 | 20240313 | 130000 | 6636127200 | 39150 | 39100 | 39200 | 39050 | 1234 |
| 487 | 20240313 | 125900 | 6587849800 | 39150 | 39150 | 39150 | 39100 | 52 |
| 488 | 20240313 | 125800 | 6585816300 | 39150 | 39150 | 39150 | 39100 | 245 |
| 489 | 20240313 | 125700 | 6576229250 | 39150 | 39100 | 39150 | 39100 | 197 |
| 490 | 20240313 | 125600 | 6568522450 | 39050 | 39050 | 39050 | 39050 | 128 |
| 491 | 20240313 | 125500 | 6563524050 | 39000 | 39100 | 39100 | 38950 | 1078 |
| 492 | 20240313 | 125400 | 6521421900 | 39100 | 38950 | 39100 | 38950 | 1029 |
| 493 | 20240313 | 125300 | 6481239800 | 38950 | 38900 | 38950 | 38900 | 438 |
| 494 | 20240313 | 125200 | 6464181800 | 38900 | 38900 | 38900 | 38850 | 455 |
| 495 | 20240313 | 125100 | 6446494650 | 38900 | 38900 | 38950 | 38900 | 558 |
| 496 | 20240313 | 125000 | 6424785400 | 38900 | 38900 | 38900 | 38850 | 202 |
| 497 | 20240313 | 124900 | 6416929850 | 38900 | 38850 | 38900 | 38850 | 140 |
| 498 | 20240313 | 124800 | 6411489700 | 38850 | 38900 | 38900 | 38800 | 1597 |
| 499 | 20240313 | 124700 | 6349417750 | 38900 | 38950 | 38950 | 38900 | 1400 |
| 500 | 20240313 | 124600 | 6294911250 | 38950 | 39000 | 39000 | 38950 | 2238 |
| 501 | 20240313 | 124500 | 6207649600 | 39000 | 39050 | 39100 | 39000 | 1210 |
| 502 | 20240313 | 124400 | 6160407750 | 39050 | 39050 | 39100 | 39050 | 385 |
| 503 | 20240313 | 124300 | 6145367700 | 39100 | 39100 | 39100 | 39050 | 111 |
| 504 | 20240313 | 124200 | 6141032100 | 39100 | 39100 | 39100 | 39050 | 1331 |
| 505 | 20240313 | 124100 | 6089006800 | 39100 | 39050 | 39100 | 39050 | 245 |
| 506 | 20240313 | 124000 | 6079431550 | 39050 | 39050 | 39050 | 39050 | 199 |
| 507 | 20240313 | 123900 | 6071660600 | 39050 | 39100 | 39100 | 39050 | 187 |
| 508 | 20240313 | 123800 | 6064355950 | 39100 | 39100 | 39150 | 39100 | 1174 |
| 509 | 20240313 | 123700 | 6018452050 | 39100 | 39150 | 39150 | 39100 | 449 |
| 510 | 20240313 | 123600 | 6000879100 | 39150 | 39100 | 39150 | 39100 | 141 |
| 511 | 20240313 | 123500 | 5995363800 | 39100 | 39100 | 39150 | 39100 | 87 |
| 512 | 20240313 | 123400 | 5991961850 | 39100 | 39100 | 39150 | 39100 | 89 |
| 513 | 20240313 | 123300 | 5988481900 | 39100 | 39100 | 39200 | 39100 | 433 |
| 514 | 20240313 | 123200 | 5971532200 | 39100 | 39150 | 39150 | 39100 | 348 |
| 515 | 20240313 | 123100 | 5957916200 | 39150 | 39100 | 39150 | 39100 | 350 |
| 516 | 20240313 | 123000 | 5944221800 | 39150 | 39100 | 39150 | 39100 | 79 |
| 517 | 20240313 | 122900 | 5941132000 | 39150 | 39100 | 39150 | 39100 | 643 |
| 518 | 20240313 | 122800 | 5915983850 | 39150 | 39150 | 39200 | 39100 | 513 |
| 519 | 20240313 | 122700 | 5895896400 | 39150 | 39200 | 39200 | 39150 | 176 |
| 520 | 20240313 | 122600 | 5889003250 | 39200 | 39150 | 39200 | 39150 | 295 |
| 521 | 20240313 | 122500 | 5877440650 | 39150 | 39150 | 39200 | 39100 | 100 |
| 522 | 20240313 | 122400 | 5873525600 | 39100 | 39100 | 39100 | 39050 | 723 |
| 523 | 20240313 | 122300 | 5845262000 | 39100 | 39200 | 39300 | 39100 | 315 |
| 524 | 20240313 | 122200 | 5832929300 | 39200 | 39150 | 39200 | 39150 | 135 |
| 525 | 20240313 | 122100 | 5827639350 | 39150 | 39150 | 39250 | 39150 | 936 |
| 526 | 20240313 | 122000 | 5790923500 | 39100 | 39050 | 39150 | 39050 | 431 |
| 527 | 20240313 | 121900 | 5774088850 | 39100 | 39150 | 39150 | 39100 | 300 |
| 528 | 20240313 | 121800 | 5762350550 | 39200 | 39200 | 39250 | 39150 | 52 |
| 529 | 20240313 | 121700 | 5760313000 | 39150 | 39200 | 39200 | 39150 | 101 |
| 530 | 20240313 | 121600 | 5756357200 | 39200 | 39200 | 39200 | 39050 | 669 |
| 531 | 20240313 | 121500 | 5730196650 | 39200 | 39150 | 39200 | 39100 | 194 |
| 532 | 20240313 | 121400 | 5722602900 | 39150 | 39000 | 39150 | 39000 | 627 |
| 533 | 20240313 | 121300 | 5698093550 | 39000 | 38950 | 39000 | 38950 | 399 |
| 534 | 20240313 | 121200 | 5682550700 | 38950 | 39050 | 39050 | 38950 | 2735 |
| 535 | 20240313 | 121100 | 5575955050 | 39000 | 39000 | 39050 | 39000 | 550 |
| 536 | 20240313 | 121000 | 5554502550 | 39000 | 39000 | 39050 | 38950 | 758 |
| 537 | 20240313 | 120900 | 5524941650 | 39000 | 39100 | 39100 | 39000 | 1227 |
| 538 | 20240313 | 120800 | 5477053850 | 39050 | 39150 | 39150 | 39050 | 1264 |
| 539 | 20240313 | 120700 | 5427627000 | 39200 | 39250 | 39250 | 39150 | 503 |
| 540 | 20240313 | 120600 | 5407921150 | 39200 | 39050 | 39250 | 39050 | 671 |
| 541 | 20240313 | 120500 | 5381656850 | 39050 | 39050 | 39100 | 39000 | 2600 |
| 542 | 20240313 | 120400 | 5280167250 | 39100 | 39250 | 39300 | 39100 | 2325 |
| 543 | 20240313 | 120300 | 5189114900 | 39300 | 39250 | 39300 | 39250 | 282 |
| 544 | 20240313 | 120200 | 5178036300 | 39250 | 39200 | 39300 | 39200 | 727 |
| 545 | 20240313 | 120100 | 5149504300 | 39200 | 39250 | 39300 | 39200 | 610 |
| 546 | 20240313 | 120000 | 5125579050 | 39250 | 39200 | 39300 | 39200 | 1017 |
| 547 | 20240313 | 115900 | 5085688600 | 39200 | 39300 | 39300 | 39200 | 1138 |
| 548 | 20240313 | 115800 | 5041014500 | 39300 | 39300 | 39350 | 39300 | 235 |
| 549 | 20240313 | 115700 | 5031774850 | 39350 | 39300 | 39350 | 39250 | 2933 |
| 550 | 20240313 | 115600 | 4916500800 | 39300 | 39450 | 39450 | 39300 | 1845 |
| 551 | 20240313 | 115500 | 4843838100 | 39450 | 39550 | 39550 | 39450 | 1297 |
| 552 | 20240313 | 115400 | 4792654800 | 39550 | 39600 | 39600 | 39550 | 621 |
| 553 | 20240313 | 115300 | 4768079350 | 39550 | 39500 | 39550 | 39450 | 783 |
| 554 | 20240313 | 115200 | 4737151100 | 39500 | 39600 | 39600 | 39500 | 274 |
| 555 | 20240313 | 115100 | 4726316800 | 39550 | 39500 | 39600 | 39500 | 262 |
| 556 | 20240313 | 115000 | 4715964650 | 39500 | 39500 | 39650 | 39500 | 1825 |
| 557 | 20240313 | 114900 | 4643855050 | 39500 | 39550 | 39600 | 39500 | 1488 |
| 558 | 20240313 | 114800 | 4585038850 | 39600 | 39650 | 39650 | 39550 | 2600 |
| 559 | 20240313 | 114700 | 4482114550 | 39650 | 39650 | 39650 | 39650 | 123 |
| 560 | 20240313 | 114600 | 4477237600 | 39650 | 39650 | 39700 | 39650 | 717 |
| 561 | 20240313 | 114500 | 4448807700 | 39650 | 39700 | 39700 | 39650 | 341 |
| 562 | 20240313 | 114400 | 4435275950 | 39700 | 39750 | 39750 | 39700 | 1053 |
| 563 | 20240313 | 114300 | 4393438850 | 39750 | 39700 | 39850 | 39700 | 473 |
| 564 | 20240313 | 114200 | 4374633950 | 39700 | 39800 | 39800 | 39700 | 1012 |
| 565 | 20240313 | 114100 | 4334434100 | 39800 | 39750 | 39800 | 39750 | 351 |
| 566 | 20240313 | 114000 | 4320478100 | 39700 | 39750 | 39750 | 39700 | 191 |
| 567 | 20240313 | 113900 | 4312892500 | 39750 | 39750 | 39850 | 39750 | 339 |
| 568 | 20240313 | 113800 | 4299414700 | 39700 | 39800 | 39800 | 39700 | 193 |
| 569 | 20240313 | 113700 | 4291744600 | 39800 | 39850 | 39850 | 39750 | 638 |
| 570 | 20240313 | 113600 | 4266359200 | 39800 | 39800 | 39850 | 39750 | 461 |
| 571 | 20240313 | 113500 | 4248005200 | 39800 | 39850 | 39850 | 39800 | 206 |
| 572 | 20240313 | 113400 | 4239802200 | 39850 | 39750 | 39850 | 39750 | 243 |
| 573 | 20240313 | 113300 | 4230134500 | 39650 | 39700 | 39800 | 39650 | 983 |
| 574 | 20240313 | 113200 | 4191098350 | 39700 | 39700 | 39750 | 39650 | 549 |
| 575 | 20240313 | 113100 | 4169320300 | 39750 | 39650 | 39800 | 39650 | 386 |
| 576 | 20240313 | 113000 | 4153992100 | 39650 | 39650 | 39700 | 39650 | 187 |
| 577 | 20240313 | 112900 | 4146571100 | 39650 | 39600 | 39650 | 39550 | 968 |
| 578 | 20240313 | 112800 | 4108218600 | 39650 | 39700 | 39700 | 39600 | 450 |
| 579 | 20240313 | 112700 | 4090379850 | 39700 | 39750 | 39750 | 39700 | 886 |
| 580 | 20240313 | 112600 | 4055179150 | 39750 | 39800 | 39850 | 39750 | 867 |
| 581 | 20240313 | 112500 | 4020677900 | 39800 | 40000 | 40000 | 39800 | 1774 |
| 582 | 20240313 | 112400 | 3949913550 | 40000 | 40050 | 40100 | 40000 | 954 |
| 583 | 20240313 | 112300 | 3911697700 | 40050 | 40000 | 40050 | 39950 | 1120 |
| 584 | 20240313 | 112200 | 3866910200 | 40000 | 39750 | 40000 | 39750 | 1224 |
| 585 | 20240313 | 112100 | 3818143450 | 39750 | 39800 | 39850 | 39750 | 1309 |
| 586 | 20240313 | 112000 | 3766045200 | 39800 | 39600 | 39800 | 39600 | 723 |
| 587 | 20240313 | 111900 | 3737328200 | 39600 | 39600 | 39750 | 39450 | 4166 |
| 588 | 20240313 | 111800 | 3572391300 | 39550 | 39700 | 39700 | 39550 | 1549 |
| 589 | 20240313 | 111700 | 3510999000 | 39750 | 39800 | 39850 | 39700 | 1186 |
| 590 | 20240313 | 111600 | 3463845000 | 39800 | 39950 | 40050 | 39800 | 1697 |
| 591 | 20240313 | 111500 | 3396080850 | 40000 | 40000 | 40100 | 39950 | 2634 |
| 592 | 20240313 | 111400 | 3290695700 | 40000 | 40050 | 40050 | 40000 | 1691 |
| 593 | 20240313 | 111300 | 3222999950 | 40050 | 40250 | 40250 | 40050 | 3744 |
| 594 | 20240313 | 111200 | 3072840000 | 40250 | 40500 | 40500 | 40200 | 4867 |
| 595 | 20240313 | 111100 | 2876172850 | 40500 | 40700 | 40700 | 40500 | 2985 |
| 596 | 20240313 | 111000 | 2754895550 | 40700 | 40800 | 40800 | 40700 | 584 |
| 597 | 20240313 | 110900 | 2731105650 | 40800 | 40800 | 40800 | 40750 | 456 |
| 598 | 20240313 | 110800 | 2712501700 | 40800 | 40950 | 40950 | 40800 | 1660 |
| 599 | 20240313 | 110700 | 2644683450 | 40950 | 40950 | 41000 | 40950 | 82 |
| 600 | 20240313 | 110600 | 2641325100 | 41000 | 40950 | 41000 | 40950 | 39 |
| 601 | 20240313 | 110500 | 2639727250 | 41000 | 41000 | 41050 | 41000 | 656 |
| 602 | 20240313 | 110400 | 2612829100 | 41000 | 41100 | 41100 | 41000 | 159 |
| 603 | 20240313 | 110300 | 2606305000 | 41000 | 41050 | 41150 | 41000 | 899 |
| 604 | 20240313 | 110200 | 2569429300 | 41050 | 41150 | 41150 | 41050 | 1105 |
| 605 | 20240313 | 110100 | 2524039650 | 41050 | 41100 | 41100 | 41050 | 275 |
| 606 | 20240313 | 110000 | 2512744450 | 41100 | 41100 | 41100 | 41100 | 24 |
| 607 | 20240313 | 105900 | 2511758050 | 41150 | 41150 | 41150 | 41150 | 79 |
| 608 | 20240313 | 105800 | 2508507200 | 41200 | 41150 | 41200 | 41150 | 114 |
| 609 | 20240313 | 105700 | 2503816050 | 41150 | 41050 | 41150 | 41050 | 174 |
| 610 | 20240313 | 105600 | 2496666350 | 41100 | 41200 | 41200 | 41050 | 1436 |
| 611 | 20240313 | 105500 | 2437675600 | 41250 | 41250 | 41250 | 41250 | 23 |
| 612 | 20240313 | 105400 | 2436726850 | 41300 | 41300 | 41300 | 41300 | 27 |
| 613 | 20240313 | 105300 | 2435611750 | 41250 | 41250 | 41300 | 41250 | 126 |
| 614 | 20240313 | 105200 | 2430413200 | 41250 | 41350 | 41350 | 41250 | 34 |
| 615 | 20240313 | 105100 | 2429009000 | 41350 | 41350 | 41350 | 41250 | 150 |
| 616 | 20240313 | 105000 | 2422820650 | 41300 | 41350 | 41350 | 41300 | 44 |
| 617 | 20240313 | 104900 | 2421002400 | 41350 | 41300 | 41350 | 41300 | 31 |
| 618 | 20240313 | 104800 | 2419721600 | 41400 | 41250 | 41400 | 41250 | 244 |
| 619 | 20240313 | 104700 | 2409645600 | 41250 | 41200 | 41250 | 41200 | 423 |
| 620 | 20240313 | 104600 | 2392199050 | 41200 | 41200 | 41200 | 41200 | 39 |
| 621 | 20240313 | 104500 | 2390592250 | 41150 | 41150 | 41200 | 41150 | 149 |
| 622 | 20240313 | 104400 | 2384457150 | 41200 | 41150 | 41250 | 41100 | 657 |
| 623 | 20240313 | 104300 | 2357386500 | 41150 | 41200 | 41200 | 41050 | 911 |
| 624 | 20240313 | 104200 | 2319946800 | 41100 | 41150 | 41150 | 41100 | 362 |
| 625 | 20240313 | 104100 | 2305065050 | 41100 | 41150 | 41150 | 41100 | 233 |
| 626 | 20240313 | 104000 | 2295478250 | 41100 | 41150 | 41150 | 41100 | 484 |
| 627 | 20240313 | 103900 | 2275579500 | 41150 | 41250 | 41250 | 41150 | 235 |
| 628 | 20240313 | 103800 | 2265889050 | 41250 | 41250 | 41250 | 41250 | 28 |
| 629 | 20240313 | 103700 | 2264734050 | 41250 | 41250 | 41300 | 41250 | 228 |
| 630 | 20240313 | 103600 | 2255326550 | 41200 | 41200 | 41200 | 41200 | 52 |
| 631 | 20240313 | 103500 | 2253184150 | 41150 | 41150 | 41150 | 41150 | 137 |
| 632 | 20240313 | 103400 | 2247546600 | 41150 | 41150 | 41250 | 41150 | 266 |
| 633 | 20240313 | 103300 | 2236592500 | 41150 | 41150 | 41200 | 41150 | 57 |
| 634 | 20240313 | 103200 | 2234246650 | 41150 | 41300 | 41300 | 41100 | 366 |
| 635 | 20240313 | 103100 | 2219142350 | 41300 | 41300 | 41350 | 41300 | 118 |
| 636 | 20240313 | 103000 | 2214268350 | 41300 | 41350 | 41350 | 41300 | 110 |
| 637 | 20240313 | 102900 | 2209720450 | 41400 | 41250 | 41400 | 41200 | 248 |
| 638 | 20240313 | 102800 | 2199491400 | 41250 | 41200 | 41300 | 41200 | 312 |
| 639 | 20240313 | 102700 | 2186629700 | 41200 | 41200 | 41200 | 41200 | 12 |
| 640 | 20240313 | 102600 | 2186135300 | 41200 | 41150 | 41200 | 41150 | 139 |
| 641 | 20240313 | 102500 | 2180414300 | 41100 | 41050 | 41100 | 41050 | 380 |
| 642 | 20240313 | 102400 | 2164803600 | 41050 | 41050 | 41050 | 41050 | 119 |
| 643 | 20240313 | 102300 | 2159918650 | 41050 | 41050 | 41050 | 41050 | 85 |
| 644 | 20240313 | 102200 | 2156429400 | 41050 | 41050 | 41050 | 41050 | 3 |
| 645 | 20240313 | 102100 | 2156306250 | 41050 | 41100 | 41100 | 41000 | 158 |
| 646 | 20240313 | 102000 | 2149821150 | 41100 | 41050 | 41100 | 41050 | 147 |
| 647 | 20240313 | 101900 | 2143786750 | 41050 | 41150 | 41150 | 41050 | 287 |
| 648 | 20240313 | 101800 | 2132000350 | 41150 | 41150 | 41150 | 41150 | 4 |
| 649 | 20240313 | 101700 | 2131835750 | 41150 | 41200 | 41200 | 41100 | 239 |
| 650 | 20240313 | 101600 | 2121996450 | 41200 | 41250 | 41250 | 41200 | 50 |
| 651 | 20240313 | 101500 | 2119934000 | 41250 | 41150 | 41300 | 41150 | 490 |
| 652 | 20240313 | 101400 | 2099735950 | 41150 | 41150 | 41150 | 41150 | 35 |
| 653 | 20240313 | 101300 | 2098295700 | 41150 | 41150 | 41150 | 41150 | 63 |
| 654 | 20240313 | 101200 | 2095703250 | 41150 | 41150 | 41150 | 41150 | 583 |
| 655 | 20240313 | 101100 | 2071712800 | 41150 | 41250 | 41250 | 41150 | 134 |
| 656 | 20240313 | 101000 | 2066192200 | 41250 | 41250 | 41250 | 41250 | 58 |
| 657 | 20240313 | 100900 | 2063799700 | 41250 | 41300 | 41400 | 41250 | 782 |
| 658 | 20240313 | 100800 | 2031501350 | 41400 | 41350 | 41400 | 41300 | 111 |
| 659 | 20240313 | 100700 | 2026915300 | 41300 | 41400 | 41450 | 41300 | 150 |
| 660 | 20240313 | 100600 | 2020703850 | 41400 | 41450 | 41450 | 41400 | 42 |
| 661 | 20240313 | 100500 | 2018964600 | 41450 | 41400 | 41450 | 41400 | 27 |
| 662 | 20240313 | 100400 | 2017845750 | 41350 | 41350 | 41350 | 41300 | 160 |
| 663 | 20240313 | 100300 | 2011235550 | 41300 | 41450 | 41450 | 41300 | 540 |
| 664 | 20240313 | 100200 | 1988880050 | 41450 | 41300 | 41450 | 41300 | 239 |
| 665 | 20240313 | 100100 | 1978985700 | 41150 | 41300 | 41300 | 41150 | 285 |
| 666 | 20240313 | 100000 | 1967234450 | 41350 | 41450 | 41450 | 41350 | 179 |
| 667 | 20240313 | 095900 | 1959830000 | 41400 | 41450 | 41450 | 41400 | 130 |
| 668 | 20240313 | 095800 | 1954447200 | 41500 | 41500 | 41500 | 41500 | 1 |
| 669 | 20240313 | 095700 | 1954405700 | 41450 | 41450 | 41450 | 41450 | 82 |
| 670 | 20240313 | 095600 | 1951006800 | 41400 | 41450 | 41450 | 41400 | 70 |
| 671 | 20240313 | 095500 | 1948107850 | 41450 | 41350 | 41450 | 41350 | 429 |
| 672 | 20240313 | 095400 | 1930353600 | 41350 | 41350 | 41350 | 41350 | 22 |
| 673 | 20240313 | 095300 | 1929443900 | 41350 | 41350 | 41350 | 41350 | 11 |
| 674 | 20240313 | 095200 | 1928989050 | 41300 | 41200 | 41350 | 41200 | 85 |
| 675 | 20240313 | 095100 | 1925479400 | 41150 | 41150 | 41150 | 41150 | 550 |
| 676 | 20240313 | 095000 | 1902846900 | 41200 | 41250 | 41250 | 41200 | 106 |
| 677 | 20240313 | 094900 | 1898477200 | 41200 | 41200 | 41200 | 41200 | 46 |
| 678 | 20240313 | 094800 | 1896582000 | 41200 | 41250 | 41250 | 41200 | 180 |
| 679 | 20240313 | 094700 | 1889165250 | 41250 | 41300 | 41300 | 41250 | 115 |
| 680 | 20240313 | 094600 | 1884417750 | 41300 | 41200 | 41300 | 41200 | 189 |
| 681 | 20240313 | 094500 | 1876624850 | 41200 | 41300 | 41300 | 41200 | 307 |
| 682 | 20240313 | 094400 | 1863967300 | 41300 | 41250 | 41300 | 41250 | 212 |
| 683 | 20240313 | 094300 | 1855222250 | 41250 | 41100 | 41250 | 41100 | 258 |
| 684 | 20240313 | 094200 | 1844585550 | 41100 | 41200 | 41250 | 41100 | 254 |
| 685 | 20240313 | 094100 | 1834119350 | 41150 | 41150 | 41150 | 41150 | 97 |
| 686 | 20240313 | 094000 | 1830127800 | 41150 | 41000 | 41150 | 41000 | 147 |
| 687 | 20240313 | 093900 | 1824087050 | 41000 | 41200 | 41200 | 41000 | 1655 |
| 688 | 20240313 | 093800 | 1756176200 | 41200 | 41150 | 41200 | 41100 | 611 |
| 689 | 20240313 | 093700 | 1731056750 | 41200 | 41250 | 41300 | 41200 | 458 |
| 690 | 20240313 | 093600 | 1712182950 | 41250 | 41450 | 41450 | 41250 | 426 |
| 691 | 20240313 | 093500 | 1694558900 | 41450 | 41500 | 41500 | 41450 | 185 |
| 692 | 20240313 | 093400 | 1686885450 | 41450 | 41650 | 41650 | 41450 | 600 |
| 693 | 20240313 | 093300 | 1661968050 | 41700 | 41800 | 41800 | 41650 | 531 |
| 694 | 20240313 | 093200 | 1639823400 | 41800 | 41850 | 41850 | 41800 | 463 |
| 695 | 20240313 | 093100 | 1620465900 | 41850 | 41750 | 41850 | 41750 | 369 |
| 696 | 20240313 | 093000 | 1605050650 | 41750 | 41800 | 41800 | 41600 | 554 |
| 697 | 20240313 | 092900 | 1581931300 | 41800 | 41800 | 41850 | 41750 | 385 |
| 698 | 20240313 | 092800 | 1565834800 | 41700 | 41550 | 41800 | 41550 | 796 |
| 699 | 20240313 | 092700 | 1532700150 | 41550 | 41450 | 41550 | 41400 | 382 |
| 700 | 20240313 | 092600 | 1516867250 | 41450 | 41150 | 41500 | 41100 | 312 |
| 701 | 20240313 | 092500 | 1503986250 | 41150 | 41300 | 41300 | 41100 | 257 |
| 702 | 20240313 | 092400 | 1493411600 | 41200 | 41350 | 41400 | 41200 | 306 |
| 703 | 20240313 | 092300 | 1480767150 | 41350 | 41450 | 41450 | 41350 | 81 |
| 704 | 20240313 | 092200 | 1477415200 | 41500 | 41600 | 41600 | 41500 | 271 |
| 705 | 20240313 | 092100 | 1466154400 | 41600 | 41150 | 41600 | 41150 | 232 |
| 706 | 20240313 | 092000 | 1456559800 | 41250 | 41100 | 41250 | 41000 | 1692 |
| 707 | 20240313 | 091900 | 1387003050 | 41100 | 41150 | 41150 | 41000 | 537 |
| 708 | 20240313 | 091800 | 1364974550 | 41100 | 40900 | 41200 | 40900 | 1325 |
| 709 | 20240313 | 091700 | 1310606800 | 40800 | 40700 | 40850 | 40700 | 830 |
| 710 | 20240313 | 091600 | 1276766000 | 40700 | 40600 | 40700 | 40500 | 1609 |
| 711 | 20240313 | 091500 | 1211466250 | 40600 | 40500 | 40650 | 40500 | 466 |
| 712 | 20240313 | 091400 | 1192551100 | 40500 | 40600 | 40600 | 40500 | 337 |
| 713 | 20240313 | 091300 | 1178897450 | 40600 | 40600 | 40600 | 40500 | 1953 |
| 714 | 20240313 | 091200 | 1099742500 | 40600 | 40650 | 40650 | 40550 | 1719 |
| 715 | 20240313 | 091100 | 1029927100 | 40750 | 40700 | 40800 | 40700 | 2110 |
| 716 | 20240313 | 091000 | 943952250 | 40650 | 40600 | 40700 | 40600 | 573 |
| 717 | 20240313 | 090900 | 920661350 | 40600 | 40650 | 40650 | 40550 | 1018 |
| 718 | 20240313 | 090800 | 879351700 | 40550 | 40700 | 40700 | 40500 | 2521 |
| 719 | 20240313 | 090700 | 776998500 | 40700 | 41050 | 41050 | 40600 | 4272 |
| 720 | 20240313 | 090600 | 602822000 | 41000 | 41300 | 41300 | 40900 | 1568 |
| 721 | 20240313 | 090500 | 538479700 | 41300 | 40800 | 41300 | 40800 | 2058 |
| 722 | 20240313 | 090400 | 454138150 | 40800 | 40900 | 40900 | 40750 | 5101 |
| 723 | 20240313 | 090300 | 245857550 | 40850 | 41450 | 41450 | 40800 | 3684 |
| 724 | 20240313 | 090200 | 94640250 | 41450 | 41500 | 41600 | 41450 | 230 |
| 725 | 20240313 | 090100 | 85100200 | 41500 | 41750 | 41750 | 41450 | 967 |
| 726 | 20240313 | 090000 | 44855400 | 41900 | 42150 | 42150 | 41800 | 1022 |