37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 3 | 20240402 | 203700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240402 | 203600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240402 | 203500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240402 | 203400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240402 | 203300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240402 | 203200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240402 | 203100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240402 | 203000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240402 | 202900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240402 | 202800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240402 | 202700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240402 | 202600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240402 | 202500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240402 | 202400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240402 | 202300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240402 | 202200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240402 | 202100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240402 | 202000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240402 | 201900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240402 | 201800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240402 | 201700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240402 | 201600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240402 | 201500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240402 | 201400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240402 | 201300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240402 | 201200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240402 | 201100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240402 | 201000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240402 | 200900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240402 | 200800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 33 | 20240402 | 200700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240402 | 200600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240402 | 200500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240402 | 200400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240402 | 200300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240402 | 200200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240402 | 200100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240402 | 200000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240402 | 195900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240402 | 195800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240402 | 195700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240402 | 195600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240402 | 195500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240402 | 195400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240402 | 195300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240402 | 195200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240402 | 195100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240402 | 195000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240402 | 194900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240402 | 194800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240402 | 194700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240402 | 194600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240402 | 194500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240402 | 194400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240402 | 194300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240402 | 194200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240402 | 194100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240402 | 194000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240402 | 193900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240402 | 193800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 63 | 20240402 | 193700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240402 | 193600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240402 | 193500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240402 | 193400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240402 | 193300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240402 | 193200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240402 | 193100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240402 | 193000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240402 | 192900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240402 | 192800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240402 | 192700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240402 | 192600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240402 | 192500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240402 | 192400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240402 | 192300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240402 | 192200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240402 | 192100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240402 | 192000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240402 | 191900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240402 | 191800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240402 | 191700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240402 | 191600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240402 | 191500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240402 | 191400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240402 | 191300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240402 | 191200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240402 | 191100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240402 | 191000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240402 | 190900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240402 | 190800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 93 | 20240402 | 190700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240402 | 190600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240402 | 190500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240402 | 190400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240402 | 190300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240402 | 190200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240402 | 190100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240402 | 190000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240402 | 185900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240402 | 185800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240402 | 185700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240402 | 185600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240402 | 185500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240402 | 185400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240402 | 185300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240402 | 185200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240402 | 185100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240402 | 185000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240402 | 184900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240402 | 184800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240402 | 184700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240402 | 184600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240402 | 184500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240402 | 184400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240402 | 184300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240402 | 184200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240402 | 184100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240402 | 184000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240402 | 183900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240402 | 183800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 123 | 20240402 | 183700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240402 | 183600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240402 | 183500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240402 | 183400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240402 | 183300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240402 | 183200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240402 | 183100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240402 | 183000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240402 | 182900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240402 | 182800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240402 | 182700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240402 | 182600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240402 | 182500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240402 | 182400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240402 | 182300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240402 | 182200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240402 | 182100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240402 | 182000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240402 | 181900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240402 | 181800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240402 | 181700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240402 | 181600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240402 | 181500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240402 | 181400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240402 | 181300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240402 | 181200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240402 | 181100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240402 | 181000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240402 | 180900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240402 | 180800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 153 | 20240402 | 180700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240402 | 180600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240402 | 180500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240402 | 180400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240402 | 180300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240402 | 180200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240402 | 180100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240402 | 180000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240402 | 175900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240402 | 175800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240402 | 175700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240402 | 175600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240402 | 175500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240402 | 175400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240402 | 175300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240402 | 175200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240402 | 175100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240402 | 175000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240402 | 174900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240402 | 174800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240402 | 174700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240402 | 174600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240402 | 174500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240402 | 174400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240402 | 174300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240402 | 174200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240402 | 174100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240402 | 174000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240402 | 173900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240402 | 173800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 183 | 20240402 | 173700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240402 | 173600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240402 | 173500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240402 | 173400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240402 | 173300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240402 | 173200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240402 | 173100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240402 | 173000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240402 | 172900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240402 | 172800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240402 | 172700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240402 | 172600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240402 | 172500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240402 | 172400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240402 | 172300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240402 | 172200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240402 | 172100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240402 | 172000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240402 | 171900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240402 | 171800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240402 | 171700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240402 | 171600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240402 | 171500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240402 | 171400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240402 | 171300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240402 | 171200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240402 | 171100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240402 | 171000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240402 | 170900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240402 | 170800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 213 | 20240402 | 170700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240402 | 170600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240402 | 170500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240402 | 170400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240402 | 170300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240402 | 170200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240402 | 170100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240402 | 170000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240402 | 165900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240402 | 165800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240402 | 165700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240402 | 165600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240402 | 165500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240402 | 165400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240402 | 165300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240402 | 165200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240402 | 165100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240402 | 165000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240402 | 164900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240402 | 164800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240402 | 164700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240402 | 164600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240402 | 164500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240402 | 164400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20240402 | 164300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240402 | 164200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20240402 | 164100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20240402 | 164000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20240402 | 163900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20240402 | 163800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 243 | 20240402 | 163700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20240402 | 163600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20240402 | 163500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20240402 | 163400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20240402 | 163300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20240402 | 163200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20240402 | 163100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20240402 | 163000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20240402 | 162900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20240402 | 162800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20240402 | 162700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20240402 | 162600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20240402 | 162500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20240402 | 162400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20240402 | 162300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20240402 | 162200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20240402 | 162100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20240402 | 162000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20240402 | 161900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20240402 | 161800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20240402 | 161700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20240402 | 161600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20240402 | 161500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20240402 | 161400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20240402 | 161300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20240402 | 161200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20240402 | 161100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20240402 | 161000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20240402 | 160900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20240402 | 160800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 273 | 20240402 | 160700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20240402 | 160600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20240402 | 160500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20240402 | 160400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20240402 | 160300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20240402 | 160200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20240402 | 160100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20240402 | 160000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20240402 | 155900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20240402 | 155800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20240402 | 155700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20240402 | 155600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20240402 | 155500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 286 | 20240402 | 155400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20240402 | 155300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20240402 | 155200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 289 | 20240402 | 155100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 290 | 20240402 | 155000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 291 | 20240402 | 154900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 292 | 20240402 | 154800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 293 | 20240402 | 154700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 294 | 20240402 | 154600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 295 | 20240402 | 154500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 296 | 20240402 | 154400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 297 | 20240402 | 154300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 298 | 20240402 | 154200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 299 | 20240402 | 154100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 300 | 20240402 | 154000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 301 | 20240402 | 153900 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 302 | 20240402 | 153800 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 303 | 20240402 | 153700 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 304 | 20240402 | 153600 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 305 | 20240402 | 153500 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 306 | 20240402 | 153400 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 307 | 20240402 | 153300 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 308 | 20240402 | 153200 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 309 | 20240402 | 153100 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 0 |
| 310 | 20240402 | 153000 | 6053246200 | 33200 | 33200 | 33200 | 33200 | 624 |
| 311 | 20240402 | 152900 | 6032529400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 312 | 20240402 | 152800 | 6032529400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 313 | 20240402 | 152700 | 6032529400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 314 | 20240402 | 152600 | 6032529400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 315 | 20240402 | 152500 | 6032529400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 316 | 20240402 | 152400 | 6032529400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 317 | 20240402 | 152300 | 6032529400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 318 | 20240402 | 152200 | 6032529400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 319 | 20240402 | 152100 | 6032529400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 320 | 20240402 | 152000 | 6032529400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 321 | 20240402 | 151900 | 6032529400 | 33200 | 33200 | 33250 | 33150 | 297 |
| 322 | 20240402 | 151800 | 6022666900 | 33150 | 33250 | 33250 | 33150 | 67 |
| 323 | 20240402 | 151700 | 6020441850 | 33200 | 33150 | 33200 | 33150 | 254 |
| 324 | 20240402 | 151600 | 6012012950 | 33200 | 33200 | 33250 | 33150 | 639 |
| 325 | 20240402 | 151500 | 5990798300 | 33200 | 33250 | 33300 | 33150 | 643 |
| 326 | 20240402 | 151400 | 5969433800 | 33250 | 33250 | 33300 | 33200 | 174 |
| 327 | 20240402 | 151300 | 5963651950 | 33250 | 33200 | 33300 | 33200 | 200 |
| 328 | 20240402 | 151200 | 5957003500 | 33200 | 33250 | 33250 | 33200 | 75 |
| 329 | 20240402 | 151100 | 5954513200 | 33200 | 33200 | 33300 | 33150 | 257 |
| 330 | 20240402 | 151000 | 5945978650 | 33150 | 33050 | 33200 | 33050 | 198 |
| 331 | 20240402 | 150900 | 5939423950 | 33050 | 33050 | 33100 | 33050 | 207 |
| 332 | 20240402 | 150800 | 5932578000 | 33050 | 33000 | 33050 | 33000 | 295 |
| 333 | 20240402 | 150700 | 5922837150 | 33050 | 33200 | 33200 | 33000 | 240 |
| 334 | 20240402 | 150600 | 5914910550 | 33250 | 33050 | 33250 | 33050 | 17 |
| 335 | 20240402 | 150500 | 5914348500 | 33050 | 33100 | 33250 | 33050 | 130 |
| 336 | 20240402 | 150400 | 5910048700 | 33000 | 33150 | 33150 | 32950 | 207 |
| 337 | 20240402 | 150300 | 5903220800 | 33000 | 33000 | 33150 | 32950 | 370 |
| 338 | 20240402 | 150200 | 5891026000 | 33000 | 33000 | 33000 | 32950 | 95 |
| 339 | 20240402 | 150100 | 5887893600 | 33050 | 32950 | 33050 | 32900 | 568 |
| 340 | 20240402 | 150000 | 5869176350 | 32950 | 33000 | 33050 | 32950 | 247 |
| 341 | 20240402 | 145900 | 5861027250 | 33000 | 33050 | 33100 | 33000 | 185 |
| 342 | 20240402 | 145800 | 5854916450 | 33050 | 33200 | 33200 | 33050 | 908 |
| 343 | 20240402 | 145700 | 5824905100 | 33150 | 33000 | 33150 | 33000 | 211 |
| 344 | 20240402 | 145600 | 5817933050 | 33000 | 33000 | 33100 | 33000 | 123 |
| 345 | 20240402 | 145500 | 5813873550 | 33050 | 32900 | 33150 | 32900 | 94 |
| 346 | 20240402 | 145400 | 5810763950 | 32900 | 32950 | 33000 | 32900 | 192 |
| 347 | 20240402 | 145300 | 5804441200 | 33000 | 32950 | 33050 | 32950 | 124 |
| 348 | 20240402 | 145200 | 5800354150 | 32950 | 32950 | 32950 | 32900 | 220 |
| 349 | 20240402 | 145100 | 5793108350 | 32950 | 32900 | 32950 | 32900 | 32 |
| 350 | 20240402 | 145000 | 5792054000 | 32900 | 32950 | 32950 | 32900 | 72 |
| 351 | 20240402 | 144900 | 5789681750 | 32950 | 32950 | 33000 | 32950 | 340 |
| 352 | 20240402 | 144800 | 5778470800 | 32950 | 32850 | 32950 | 32850 | 167 |
| 353 | 20240402 | 144700 | 5772980000 | 32850 | 32850 | 32900 | 32850 | 144 |
| 354 | 20240402 | 144600 | 5768249550 | 32850 | 32900 | 32900 | 32800 | 145 |
| 355 | 20240402 | 144500 | 5763489600 | 32850 | 32800 | 32850 | 32800 | 232 |
| 356 | 20240402 | 144400 | 5755875050 | 32850 | 32850 | 32850 | 32850 | 81 |
| 357 | 20240402 | 144300 | 5753214200 | 32900 | 32900 | 32900 | 32850 | 135 |
| 358 | 20240402 | 144200 | 5748776250 | 32900 | 32850 | 32900 | 32800 | 179 |
| 359 | 20240402 | 144100 | 5742897150 | 32850 | 32900 | 32950 | 32850 | 68 |
| 360 | 20240402 | 144000 | 5740661550 | 32950 | 33000 | 33000 | 32900 | 145 |
| 361 | 20240402 | 143900 | 5735887300 | 32950 | 33050 | 33050 | 32950 | 164 |
| 362 | 20240402 | 143800 | 5730480150 | 33050 | 33100 | 33150 | 32950 | 439 |
| 363 | 20240402 | 143700 | 5715954250 | 33100 | 32950 | 33100 | 32950 | 227 |
| 364 | 20240402 | 143600 | 5708451650 | 33050 | 33100 | 33100 | 32950 | 404 |
| 365 | 20240402 | 143500 | 5695111500 | 33050 | 32750 | 33050 | 32750 | 2349 |
| 366 | 20240402 | 143400 | 5617724900 | 32750 | 32750 | 32800 | 32750 | 176 |
| 367 | 20240402 | 143300 | 5611956950 | 32700 | 32700 | 32800 | 32700 | 841 |
| 368 | 20240402 | 143200 | 5584417350 | 32650 | 32600 | 32800 | 32600 | 997 |
| 369 | 20240402 | 143100 | 5551802250 | 32600 | 32800 | 32800 | 32600 | 10963 |
| 370 | 20240402 | 143000 | 5193198300 | 32800 | 32800 | 32850 | 32800 | 783 |
| 371 | 20240402 | 142900 | 5167500850 | 32800 | 32850 | 32900 | 32800 | 614 |
| 372 | 20240402 | 142800 | 5147357250 | 32850 | 32900 | 33000 | 32850 | 719 |
| 373 | 20240402 | 142700 | 5123737050 | 32900 | 32950 | 33000 | 32900 | 706 |
| 374 | 20240402 | 142600 | 5100486900 | 32950 | 32850 | 32950 | 32850 | 468 |
| 375 | 20240402 | 142500 | 5085080650 | 32850 | 32850 | 32900 | 32850 | 1046 |
| 376 | 20240402 | 142400 | 5050719500 | 32950 | 32900 | 32950 | 32850 | 1553 |
| 377 | 20240402 | 142300 | 4999672600 | 32850 | 32900 | 32950 | 32850 | 580 |
| 378 | 20240402 | 142200 | 4980596100 | 32900 | 32900 | 33000 | 32900 | 525 |
| 379 | 20240402 | 142100 | 4963322200 | 32950 | 32900 | 32950 | 32900 | 846 |
| 380 | 20240402 | 142000 | 4935488050 | 32900 | 33050 | 33050 | 32900 | 146 |
| 381 | 20240402 | 141900 | 4930678100 | 32950 | 33000 | 33050 | 32950 | 464 |
| 382 | 20240402 | 141800 | 4915366150 | 33000 | 32900 | 33050 | 32900 | 886 |
| 383 | 20240402 | 141700 | 4886167200 | 32900 | 32900 | 32950 | 32900 | 434 |
| 384 | 20240402 | 141600 | 4871887950 | 32900 | 33000 | 33050 | 32900 | 1373 |
| 385 | 20240402 | 141500 | 4826632000 | 33000 | 33000 | 33050 | 33000 | 305 |
| 386 | 20240402 | 141400 | 4816566400 | 33050 | 33050 | 33050 | 33000 | 292 |
| 387 | 20240402 | 141300 | 4806930300 | 33000 | 33050 | 33100 | 33000 | 557 |
| 388 | 20240402 | 141200 | 4788544800 | 33050 | 33050 | 33100 | 33000 | 440 |
| 389 | 20240402 | 141100 | 4774003000 | 33050 | 32900 | 33100 | 32900 | 896 |
| 390 | 20240402 | 141000 | 4744451250 | 32900 | 32900 | 33000 | 32900 | 787 |
| 391 | 20240402 | 140900 | 4718535050 | 32900 | 32900 | 32950 | 32900 | 1004 |
| 392 | 20240402 | 140800 | 4685499450 | 32900 | 32950 | 33000 | 32900 | 183 |
| 393 | 20240402 | 140700 | 4679470000 | 33000 | 33000 | 33050 | 32950 | 740 |
| 394 | 20240402 | 140600 | 4655063750 | 33000 | 32900 | 33700 | 32900 | 5863 |
| 395 | 20240402 | 140500 | 4460250850 | 32900 | 32950 | 32950 | 32900 | 153 |
| 396 | 20240402 | 140400 | 4455213250 | 32950 | 33100 | 33150 | 32900 | 7178 |
| 397 | 20240402 | 140300 | 4218408200 | 33100 | 33150 | 33150 | 33100 | 603 |
| 398 | 20240402 | 140200 | 4198448300 | 33150 | 33100 | 33250 | 33100 | 597 |
| 399 | 20240402 | 140100 | 4178655050 | 33100 | 33100 | 33150 | 33100 | 45 |
| 400 | 20240402 | 140000 | 4177165050 | 33100 | 33100 | 33150 | 33100 | 218 |
| 401 | 20240402 | 135900 | 4169948750 | 33100 | 33100 | 33150 | 33050 | 208 |
| 402 | 20240402 | 135800 | 4163059000 | 33100 | 33050 | 33150 | 33050 | 273 |
| 403 | 20240402 | 135700 | 4154024250 | 33100 | 33100 | 33150 | 33100 | 211 |
| 404 | 20240402 | 135600 | 4147039400 | 33100 | 33050 | 33100 | 33050 | 218 |
| 405 | 20240402 | 135500 | 4139834200 | 33050 | 33050 | 33150 | 33050 | 155 |
| 406 | 20240402 | 135400 | 4134708500 | 33100 | 33050 | 33100 | 33050 | 210 |
| 407 | 20240402 | 135300 | 4127758150 | 33050 | 33100 | 33100 | 33050 | 207 |
| 408 | 20240402 | 135200 | 4120913250 | 33100 | 33100 | 33100 | 33050 | 152 |
| 409 | 20240402 | 135100 | 4115888400 | 33050 | 33150 | 33150 | 33050 | 41 |
| 410 | 20240402 | 135000 | 4114532150 | 33050 | 33100 | 33150 | 33050 | 663 |
| 411 | 20240402 | 134900 | 4092589900 | 33100 | 33150 | 33150 | 33100 | 114 |
| 412 | 20240402 | 134800 | 4088816450 | 33150 | 33100 | 33150 | 33100 | 210 |
| 413 | 20240402 | 134700 | 4081864900 | 33100 | 33150 | 33150 | 33100 | 88 |
| 414 | 20240402 | 134600 | 4078951450 | 33150 | 33100 | 33200 | 33100 | 744 |
| 415 | 20240402 | 134500 | 4054321350 | 33150 | 33150 | 33150 | 33100 | 159 |
| 416 | 20240402 | 134400 | 4049054850 | 33150 | 33150 | 33200 | 33150 | 335 |
| 417 | 20240402 | 134300 | 4037948500 | 33150 | 33150 | 33150 | 33150 | 316 |
| 418 | 20240402 | 134200 | 4027473100 | 33150 | 33200 | 33250 | 33150 | 171 |
| 419 | 20240402 | 134100 | 4021799950 | 33250 | 33150 | 33250 | 33150 | 338 |
| 420 | 20240402 | 134000 | 4010584200 | 33150 | 33250 | 33250 | 33150 | 308 |
| 421 | 20240402 | 133900 | 4000344150 | 33250 | 33150 | 33250 | 33150 | 290 |
| 422 | 20240402 | 133800 | 3990729250 | 33150 | 33100 | 33150 | 33050 | 469 |
| 423 | 20240402 | 133700 | 3975208550 | 33050 | 33050 | 33100 | 33000 | 2940 |
| 424 | 20240402 | 133600 | 3878157950 | 33050 | 33050 | 33100 | 33050 | 802 |
| 425 | 20240402 | 133500 | 3851619600 | 33050 | 33050 | 33100 | 33000 | 608 |
| 426 | 20240402 | 133400 | 3831538300 | 33050 | 33050 | 33050 | 33050 | 521 |
| 427 | 20240402 | 133300 | 3814319250 | 33050 | 33100 | 33100 | 33050 | 508 |
| 428 | 20240402 | 133200 | 3797528050 | 33100 | 33100 | 33150 | 33100 | 144 |
| 429 | 20240402 | 133100 | 3792761600 | 33100 | 33150 | 33150 | 33050 | 570 |
| 430 | 20240402 | 133000 | 3773897800 | 33100 | 33100 | 33100 | 33050 | 111 |
| 431 | 20240402 | 132900 | 3770223900 | 33100 | 33050 | 33100 | 33050 | 394 |
| 432 | 20240402 | 132800 | 3757189550 | 33100 | 33050 | 33100 | 33050 | 107 |
| 433 | 20240402 | 132700 | 3753652200 | 33050 | 33050 | 33100 | 33050 | 254 |
| 434 | 20240402 | 132600 | 3745252300 | 33100 | 33100 | 33100 | 33050 | 77 |
| 435 | 20240402 | 132500 | 3742705850 | 33050 | 33100 | 33100 | 33050 | 748 |
| 436 | 20240402 | 132400 | 3717966050 | 33100 | 33050 | 33100 | 33050 | 477 |
| 437 | 20240402 | 132300 | 3702195250 | 33050 | 33050 | 33050 | 33050 | 422 |
| 438 | 20240402 | 132200 | 3688248150 | 33050 | 33150 | 33150 | 33050 | 657 |
| 439 | 20240402 | 132100 | 3666524550 | 33100 | 33150 | 33150 | 33100 | 225 |
| 440 | 20240402 | 132000 | 3659075250 | 33150 | 33050 | 33450 | 33050 | 2608 |
| 441 | 20240402 | 131900 | 3572325700 | 33100 | 33050 | 33100 | 33050 | 534 |
| 442 | 20240402 | 131800 | 3554676500 | 33050 | 33100 | 33100 | 33050 | 630 |
| 443 | 20240402 | 131700 | 3533851600 | 33100 | 33100 | 33150 | 33100 | 1251 |
| 444 | 20240402 | 131600 | 3492435750 | 33100 | 33050 | 33150 | 33050 | 1178 |
| 445 | 20240402 | 131500 | 3453418700 | 33050 | 33100 | 33100 | 33050 | 950 |
| 446 | 20240402 | 131400 | 3421986850 | 33050 | 33100 | 33100 | 33050 | 1033 |
| 447 | 20240402 | 131300 | 3387807700 | 33100 | 33200 | 33250 | 33100 | 1788 |
| 448 | 20240402 | 131200 | 3328517200 | 33200 | 33200 | 33250 | 33200 | 312 |
| 449 | 20240402 | 131100 | 3318158250 | 33200 | 33250 | 33250 | 33200 | 1133 |
| 450 | 20240402 | 131000 | 3280501000 | 33300 | 33300 | 33300 | 33250 | 2581 |
| 451 | 20240402 | 130900 | 3194605150 | 33300 | 33450 | 33500 | 33300 | 3315 |
| 452 | 20240402 | 130800 | 3084086150 | 33500 | 33400 | 33700 | 33400 | 1203 |
| 453 | 20240402 | 130700 | 3043643650 | 33400 | 33400 | 33450 | 33400 | 92 |
| 454 | 20240402 | 130600 | 3040570750 | 33400 | 33450 | 33600 | 33400 | 1116 |
| 455 | 20240402 | 130500 | 3003241000 | 33500 | 33400 | 33500 | 33400 | 71 |
| 456 | 20240402 | 130400 | 3000869500 | 33400 | 33350 | 33500 | 33350 | 417 |
| 457 | 20240402 | 130300 | 2986936350 | 33350 | 33350 | 33400 | 33350 | 81 |
| 458 | 20240402 | 130200 | 2984234500 | 33350 | 33450 | 33450 | 33350 | 103 |
| 459 | 20240402 | 130100 | 2980797950 | 33400 | 33400 | 33400 | 33350 | 1124 |
| 460 | 20240402 | 130000 | 2943306350 | 33450 | 33400 | 33450 | 33400 | 11 |
| 461 | 20240402 | 125900 | 2942938900 | 33400 | 33400 | 33450 | 33400 | 172 |
| 462 | 20240402 | 125800 | 2937193600 | 33400 | 33450 | 33450 | 33400 | 58 |
| 463 | 20240402 | 125700 | 2935254000 | 33450 | 33450 | 33450 | 33400 | 58 |
| 464 | 20240402 | 125600 | 2933314250 | 33450 | 33400 | 33450 | 33400 | 457 |
| 465 | 20240402 | 125500 | 2918040600 | 33400 | 33400 | 33400 | 33350 | 223 |
| 466 | 20240402 | 125400 | 2910596500 | 33350 | 33350 | 33350 | 33350 | 142 |
| 467 | 20240402 | 125300 | 2905860800 | 33350 | 33400 | 33400 | 33350 | 114 |
| 468 | 20240402 | 125200 | 2902058100 | 33350 | 33350 | 33350 | 33350 | 127 |
| 469 | 20240402 | 125100 | 2897822650 | 33350 | 33400 | 33400 | 33350 | 128 |
| 470 | 20240402 | 125000 | 2893553800 | 33400 | 33400 | 33450 | 33350 | 322 |
| 471 | 20240402 | 124900 | 2882797050 | 33350 | 33350 | 33350 | 33350 | 67 |
| 472 | 20240402 | 124800 | 2880562600 | 33350 | 33350 | 33400 | 33350 | 166 |
| 473 | 20240402 | 124700 | 2875024450 | 33350 | 33450 | 33450 | 33350 | 69 |
| 474 | 20240402 | 124600 | 2872723150 | 33450 | 33400 | 33450 | 33400 | 429 |
| 475 | 20240402 | 124500 | 2858387250 | 33400 | 33400 | 33400 | 33350 | 83 |
| 476 | 20240402 | 124400 | 2855618750 | 33350 | 33350 | 33400 | 33350 | 147 |
| 477 | 20240402 | 124300 | 2850715600 | 33350 | 33350 | 33400 | 33350 | 661 |
| 478 | 20240402 | 124200 | 2828671200 | 33350 | 33350 | 33350 | 33350 | 66 |
| 479 | 20240402 | 124100 | 2826470100 | 33400 | 33400 | 33400 | 33350 | 225 |
| 480 | 20240402 | 124000 | 2818956950 | 33400 | 33400 | 33450 | 33400 | 134 |
| 481 | 20240402 | 123900 | 2814481300 | 33450 | 33400 | 33450 | 33400 | 75 |
| 482 | 20240402 | 123800 | 2811975400 | 33400 | 33450 | 33450 | 33400 | 339 |
| 483 | 20240402 | 123700 | 2800652300 | 33450 | 33400 | 33450 | 33400 | 122 |
| 484 | 20240402 | 123600 | 2796576950 | 33400 | 33400 | 33400 | 33400 | 499 |
| 485 | 20240402 | 123500 | 2779910350 | 33400 | 33450 | 33450 | 33400 | 91 |
| 486 | 20240402 | 123400 | 2776869000 | 33450 | 33450 | 33450 | 33450 | 171 |
| 487 | 20240402 | 123300 | 2771149050 | 33450 | 33500 | 33500 | 33450 | 104 |
| 488 | 20240402 | 123200 | 2767668050 | 33500 | 33400 | 33500 | 33400 | 238 |
| 489 | 20240402 | 123100 | 2759706450 | 33400 | 33400 | 33400 | 33400 | 75 |
| 490 | 20240402 | 123000 | 2757201450 | 33400 | 33450 | 33450 | 33400 | 285 |
| 491 | 20240402 | 122900 | 2747681900 | 33400 | 33400 | 33400 | 33400 | 115 |
| 492 | 20240402 | 122800 | 2743840900 | 33400 | 33450 | 33450 | 33400 | 299 |
| 493 | 20240402 | 122700 | 2733849850 | 33450 | 33450 | 33500 | 33450 | 134 |
| 494 | 20240402 | 122600 | 2729367500 | 33500 | 33550 | 33550 | 33500 | 298 |
| 495 | 20240402 | 122500 | 2719383400 | 33550 | 33550 | 33550 | 33550 | 736 |
| 496 | 20240402 | 122400 | 2694690600 | 33500 | 33550 | 33550 | 33500 | 99 |
| 497 | 20240402 | 122300 | 2691373600 | 33500 | 33450 | 33500 | 33450 | 322 |
| 498 | 20240402 | 122200 | 2680589200 | 33500 | 33450 | 33500 | 33450 | 71 |
| 499 | 20240402 | 122100 | 2678214200 | 33450 | 33450 | 33500 | 33450 | 191 |
| 500 | 20240402 | 122000 | 2671824750 | 33450 | 33450 | 33450 | 33400 | 126 |
| 501 | 20240402 | 121900 | 2667610500 | 33450 | 33450 | 33450 | 33400 | 130 |
| 502 | 20240402 | 121800 | 2663267450 | 33450 | 33450 | 33450 | 33400 | 121 |
| 503 | 20240402 | 121700 | 2659223500 | 33450 | 33400 | 33500 | 33400 | 243 |
| 504 | 20240402 | 121600 | 2651097300 | 33450 | 33400 | 33450 | 33400 | 310 |
| 505 | 20240402 | 121500 | 2640740850 | 33400 | 33450 | 33450 | 33400 | 128 |
| 506 | 20240402 | 121400 | 2636465150 | 33400 | 33400 | 33450 | 33400 | 67 |
| 507 | 20240402 | 121300 | 2634226400 | 33400 | 33400 | 33450 | 33400 | 247 |
| 508 | 20240402 | 121200 | 2625976500 | 33400 | 33450 | 33500 | 33400 | 292 |
| 509 | 20240402 | 121100 | 2616216350 | 33400 | 33450 | 33450 | 33400 | 67 |
| 510 | 20240402 | 121000 | 2613978500 | 33450 | 33450 | 33450 | 33400 | 167 |
| 511 | 20240402 | 120900 | 2608397050 | 33400 | 33450 | 33450 | 33400 | 746 |
| 512 | 20240402 | 120800 | 2583447650 | 33450 | 33450 | 33500 | 33400 | 142 |
| 513 | 20240402 | 120700 | 2578700600 | 33450 | 33500 | 33500 | 33450 | 64 |
| 514 | 20240402 | 120600 | 2576559750 | 33450 | 33500 | 33500 | 33450 | 283 |
| 515 | 20240402 | 120500 | 2567092550 | 33450 | 33450 | 33450 | 33450 | 242 |
| 516 | 20240402 | 120400 | 2558997650 | 33500 | 33450 | 33500 | 33450 | 68 |
| 517 | 20240402 | 120300 | 2556723000 | 33500 | 33500 | 33500 | 33500 | 44 |
| 518 | 20240402 | 120200 | 2555249000 | 33550 | 33550 | 33550 | 33500 | 194 |
| 519 | 20240402 | 120100 | 2548746700 | 33500 | 33550 | 33550 | 33500 | 126 |
| 520 | 20240402 | 120000 | 2544525050 | 33500 | 33500 | 33500 | 33500 | 60 |
| 521 | 20240402 | 115900 | 2542515050 | 33500 | 33450 | 33500 | 33450 | 572 |
| 522 | 20240402 | 115800 | 2523357050 | 33450 | 33450 | 33450 | 33450 | 660 |
| 523 | 20240402 | 115700 | 2501280050 | 33450 | 33450 | 33500 | 33450 | 155 |
| 524 | 20240402 | 115600 | 2496093700 | 33450 | 33500 | 33500 | 33450 | 43 |
| 525 | 20240402 | 115500 | 2494655300 | 33450 | 33500 | 33500 | 33450 | 82 |
| 526 | 20240402 | 115400 | 2491912350 | 33500 | 33550 | 33550 | 33450 | 184 |
| 527 | 20240402 | 115300 | 2485750950 | 33500 | 33450 | 33500 | 33450 | 63 |
| 528 | 20240402 | 115200 | 2483640800 | 33450 | 33500 | 33500 | 33450 | 209 |
| 529 | 20240402 | 115100 | 2476642600 | 33550 | 33500 | 33550 | 33500 | 102 |
| 530 | 20240402 | 115000 | 2473225550 | 33550 | 33500 | 33550 | 33500 | 135 |
| 531 | 20240402 | 114900 | 2468702450 | 33550 | 33550 | 33550 | 33500 | 64 |
| 532 | 20240402 | 114800 | 2466557850 | 33500 | 33550 | 33550 | 33500 | 104 |
| 533 | 20240402 | 114700 | 2463072800 | 33550 | 33500 | 33550 | 33500 | 163 |
| 534 | 20240402 | 114600 | 2457610300 | 33600 | 33500 | 33600 | 33500 | 186 |
| 535 | 20240402 | 114500 | 2451378700 | 33550 | 33500 | 33550 | 33500 | 71 |
| 536 | 20240402 | 114400 | 2449000000 | 33550 | 33550 | 33550 | 33500 | 175 |
| 537 | 20240402 | 114300 | 2443134650 | 33550 | 33500 | 33550 | 33500 | 216 |
| 538 | 20240402 | 114200 | 2435898150 | 33500 | 33550 | 33550 | 33500 | 1053 |
| 539 | 20240402 | 114100 | 2400591000 | 33600 | 33600 | 33600 | 33550 | 119 |
| 540 | 20240402 | 114000 | 2396596100 | 33600 | 33550 | 33600 | 33550 | 71 |
| 541 | 20240402 | 113900 | 2394213800 | 33600 | 33550 | 33600 | 33550 | 152 |
| 542 | 20240402 | 113800 | 2389112050 | 33600 | 33550 | 33600 | 33550 | 8 |
| 543 | 20240402 | 113700 | 2388843600 | 33550 | 33600 | 33600 | 33550 | 123 |
| 544 | 20240402 | 113600 | 2384714100 | 33550 | 33550 | 33600 | 33550 | 337 |
| 545 | 20240402 | 113500 | 2373398700 | 33600 | 33550 | 33600 | 33550 | 25 |
| 546 | 20240402 | 113400 | 2372559850 | 33550 | 33600 | 33600 | 33550 | 208 |
| 547 | 20240402 | 113300 | 2365579450 | 33600 | 33600 | 33600 | 33550 | 81 |
| 548 | 20240402 | 113200 | 2362861150 | 33600 | 33600 | 33600 | 33550 | 155 |
| 549 | 20240402 | 113100 | 2357658750 | 33550 | 33550 | 33600 | 33550 | 203 |
| 550 | 20240402 | 113000 | 2350841750 | 33550 | 33550 | 33600 | 33550 | 128 |
| 551 | 20240402 | 112900 | 2346546600 | 33550 | 33550 | 33550 | 33550 | 125 |
| 552 | 20240402 | 112800 | 2342352850 | 33600 | 33550 | 33600 | 33550 | 108 |
| 553 | 20240402 | 112700 | 2338727400 | 33550 | 33550 | 33550 | 33500 | 312 |
| 554 | 20240402 | 112600 | 2328260150 | 33550 | 33600 | 33600 | 33550 | 120 |
| 555 | 20240402 | 112500 | 2324234100 | 33600 | 33550 | 33600 | 33550 | 122 |
| 556 | 20240402 | 112400 | 2320140350 | 33600 | 33550 | 33600 | 33550 | 110 |
| 557 | 20240402 | 112300 | 2316447350 | 33550 | 33550 | 33600 | 33550 | 155 |
| 558 | 20240402 | 112200 | 2311246550 | 33550 | 33550 | 33600 | 33550 | 432 |
| 559 | 20240402 | 112100 | 2296752900 | 33550 | 33550 | 33550 | 33500 | 216 |
| 560 | 20240402 | 112000 | 2289516300 | 33550 | 33550 | 33550 | 33500 | 70 |
| 561 | 20240402 | 111900 | 2287168300 | 33550 | 33550 | 33600 | 33500 | 167 |
| 562 | 20240402 | 111800 | 2281563750 | 33600 | 33600 | 33600 | 33550 | 744 |
| 563 | 20240402 | 111700 | 2256602350 | 33550 | 33600 | 33600 | 33550 | 25 |
| 564 | 20240402 | 111600 | 2255762700 | 33550 | 33600 | 33600 | 33550 | 177 |
| 565 | 20240402 | 111500 | 2249824250 | 33600 | 33550 | 33600 | 33550 | 95 |
| 566 | 20240402 | 111400 | 2246635950 | 33600 | 33550 | 33600 | 33550 | 180 |
| 567 | 20240402 | 111300 | 2240596450 | 33600 | 33700 | 33700 | 33600 | 142 |
| 568 | 20240402 | 111200 | 2235818150 | 33550 | 33600 | 33650 | 33550 | 235 |
| 569 | 20240402 | 111100 | 2227925150 | 33600 | 33600 | 33650 | 33600 | 331 |
| 570 | 20240402 | 111000 | 2216803500 | 33650 | 33600 | 33650 | 33600 | 32 |
| 571 | 20240402 | 110900 | 2215727600 | 33600 | 33650 | 33650 | 33600 | 124 |
| 572 | 20240402 | 110800 | 2211561150 | 33650 | 33600 | 33650 | 33600 | 284 |
| 573 | 20240402 | 110700 | 2202015500 | 33600 | 33650 | 33650 | 33600 | 127 |
| 574 | 20240402 | 110600 | 2197747800 | 33650 | 33700 | 33700 | 33600 | 33 |
| 575 | 20240402 | 110500 | 2196637500 | 33700 | 33600 | 33700 | 33600 | 133 |
| 576 | 20240402 | 110400 | 2192167650 | 33650 | 33600 | 33700 | 33600 | 238 |
| 577 | 20240402 | 110300 | 2184169250 | 33600 | 33600 | 33700 | 33550 | 205 |
| 578 | 20240402 | 110200 | 2177281200 | 33650 | 33600 | 33650 | 33600 | 40 |
| 579 | 20240402 | 110100 | 2175935400 | 33600 | 33700 | 33700 | 33600 | 838 |
| 580 | 20240402 | 110000 | 2147713050 | 33700 | 33750 | 33750 | 33650 | 1288 |
| 581 | 20240402 | 105900 | 2104277900 | 33700 | 33750 | 33750 | 33700 | 39 |
| 582 | 20240402 | 105800 | 2102963100 | 33750 | 33700 | 33800 | 33700 | 676 |
| 583 | 20240402 | 105700 | 2080154250 | 33700 | 33650 | 33700 | 33650 | 197 |
| 584 | 20240402 | 105600 | 2073519150 | 33700 | 33650 | 33700 | 33650 | 134 |
| 585 | 20240402 | 105500 | 2069009550 | 33700 | 33650 | 33800 | 33650 | 418 |
| 586 | 20240402 | 105400 | 2054925900 | 33700 | 33650 | 33700 | 33650 | 769 |
| 587 | 20240402 | 105300 | 2029012650 | 33650 | 33650 | 33650 | 33650 | 355 |
| 588 | 20240402 | 105200 | 2017066900 | 33650 | 33600 | 33650 | 33600 | 65 |
| 589 | 20240402 | 105100 | 2014882350 | 33600 | 33600 | 33650 | 33600 | 135 |
| 590 | 20240402 | 105000 | 2010345900 | 33600 | 33650 | 33650 | 33600 | 363 |
| 591 | 20240402 | 104900 | 1998136850 | 33650 | 33650 | 33700 | 33650 | 269 |
| 592 | 20240402 | 104800 | 1989083700 | 33650 | 33650 | 33650 | 33650 | 72 |
| 593 | 20240402 | 104700 | 1986660900 | 33700 | 33650 | 33700 | 33650 | 134 |
| 594 | 20240402 | 104600 | 1982151250 | 33650 | 33650 | 33650 | 33650 | 78 |
| 595 | 20240402 | 104500 | 1979526550 | 33650 | 33650 | 33700 | 33600 | 308 |
| 596 | 20240402 | 104400 | 1969175250 | 33650 | 33650 | 33650 | 33650 | 224 |
| 597 | 20240402 | 104300 | 1961637650 | 33650 | 33650 | 33700 | 33650 | 160 |
| 598 | 20240402 | 104200 | 1956253150 | 33650 | 33650 | 33650 | 33650 | 111 |
| 599 | 20240402 | 104100 | 1952518000 | 33650 | 33700 | 33700 | 33650 | 72 |
| 600 | 20240402 | 104000 | 1950094600 | 33650 | 33650 | 33650 | 33650 | 134 |
| 601 | 20240402 | 103900 | 1945585500 | 33650 | 33600 | 33650 | 33550 | 1719 |
| 602 | 20240402 | 103800 | 1887776300 | 33600 | 33600 | 33600 | 33600 | 75 |
| 603 | 20240402 | 103700 | 1885256300 | 33600 | 33600 | 33650 | 33600 | 76 |
| 604 | 20240402 | 103600 | 1882702650 | 33650 | 33600 | 33650 | 33600 | 21 |
| 605 | 20240402 | 103500 | 1881996050 | 33650 | 33650 | 33650 | 33650 | 10 |
| 606 | 20240402 | 103400 | 1881659550 | 33650 | 33650 | 33650 | 33650 | 52 |
| 607 | 20240402 | 103300 | 1879909750 | 33650 | 33700 | 33700 | 33650 | 407 |
| 608 | 20240402 | 103200 | 1866214000 | 33650 | 33650 | 33700 | 33650 | 81 |
| 609 | 20240402 | 103100 | 1863487800 | 33650 | 33650 | 33650 | 33650 | 63 |
| 610 | 20240402 | 103000 | 1861367850 | 33650 | 33700 | 33700 | 33650 | 112 |
| 611 | 20240402 | 102900 | 1857596850 | 33700 | 33650 | 33700 | 33650 | 230 |
| 612 | 20240402 | 102800 | 1849846400 | 33650 | 33550 | 33700 | 33500 | 1985 |
| 613 | 20240402 | 102700 | 1783248250 | 33600 | 33600 | 33600 | 33550 | 292 |
| 614 | 20240402 | 102600 | 1773450600 | 33600 | 33650 | 33650 | 33600 | 327 |
| 615 | 20240402 | 102500 | 1762463300 | 33650 | 33700 | 33700 | 33600 | 858 |
| 616 | 20240402 | 102400 | 1733617500 | 33600 | 33600 | 33650 | 33600 | 250 |
| 617 | 20240402 | 102300 | 1725208950 | 33600 | 33550 | 33600 | 33500 | 74 |
| 618 | 20240402 | 102200 | 1722726400 | 33550 | 33600 | 33650 | 33500 | 360 |
| 619 | 20240402 | 102100 | 1710648600 | 33550 | 33550 | 33600 | 33550 | 572 |
| 620 | 20240402 | 102000 | 1691454950 | 33600 | 33550 | 33600 | 33500 | 440 |
| 621 | 20240402 | 101900 | 1676703700 | 33500 | 33550 | 33550 | 33500 | 333 |
| 622 | 20240402 | 101800 | 1665547950 | 33550 | 33500 | 33550 | 33500 | 140 |
| 623 | 20240402 | 101700 | 1660857450 | 33550 | 33450 | 33550 | 33450 | 1430 |
| 624 | 20240402 | 101600 | 1612939500 | 33500 | 33500 | 33500 | 33450 | 191 |
| 625 | 20240402 | 101500 | 1606541700 | 33500 | 33500 | 33500 | 33500 | 716 |
| 626 | 20240402 | 101400 | 1582555700 | 33550 | 33500 | 33550 | 33450 | 453 |
| 627 | 20240402 | 101300 | 1567383350 | 33500 | 33450 | 33500 | 33450 | 755 |
| 628 | 20240402 | 101200 | 1542126950 | 33450 | 33500 | 33500 | 33450 | 305 |
| 629 | 20240402 | 101100 | 1531919000 | 33500 | 33600 | 33600 | 33450 | 3371 |
| 630 | 20240402 | 101000 | 1418940950 | 33600 | 33600 | 33600 | 33600 | 53 |
| 631 | 20240402 | 100900 | 1417160150 | 33600 | 33600 | 33600 | 33550 | 221 |
| 632 | 20240402 | 100800 | 1409735550 | 33600 | 33600 | 33600 | 33600 | 56 |
| 633 | 20240402 | 100700 | 1407853950 | 33600 | 33600 | 33600 | 33600 | 43 |
| 634 | 20240402 | 100600 | 1406409150 | 33600 | 33600 | 33650 | 33600 | 284 |
| 635 | 20240402 | 100500 | 1396866700 | 33600 | 33650 | 33650 | 33600 | 76 |
| 636 | 20240402 | 100400 | 1394311200 | 33650 | 33650 | 33700 | 33650 | 176 |
| 637 | 20240402 | 100300 | 1388388750 | 33600 | 33750 | 33800 | 33600 | 2193 |
| 638 | 20240402 | 100200 | 1314632750 | 33750 | 33750 | 33750 | 33750 | 133 |
| 639 | 20240402 | 100100 | 1310144000 | 33750 | 33750 | 33750 | 33750 | 28 |
| 640 | 20240402 | 100000 | 1309199000 | 33750 | 33700 | 33750 | 33700 | 1214 |
| 641 | 20240402 | 095900 | 1268285950 | 33700 | 33800 | 33800 | 33700 | 684 |
| 642 | 20240402 | 095800 | 1245203350 | 33800 | 33850 | 33850 | 33800 | 284 |
| 643 | 20240402 | 095700 | 1235603450 | 33800 | 33850 | 33850 | 33800 | 160 |
| 644 | 20240402 | 095600 | 1230192450 | 33850 | 33950 | 33950 | 33850 | 351 |
| 645 | 20240402 | 095500 | 1218304750 | 33950 | 34050 | 34050 | 33950 | 153 |
| 646 | 20240402 | 095400 | 1213107600 | 34000 | 34050 | 34050 | 33950 | 104 |
| 647 | 20240402 | 095300 | 1209571100 | 34000 | 33950 | 34050 | 33950 | 1388 |
| 648 | 20240402 | 095200 | 1162382250 | 33950 | 33900 | 33950 | 33900 | 222 |
| 649 | 20240402 | 095100 | 1154855750 | 33850 | 33900 | 33900 | 33850 | 22 |
| 650 | 20240402 | 095000 | 1154111000 | 33900 | 33900 | 33900 | 33900 | 55 |
| 651 | 20240402 | 094900 | 1152246500 | 33900 | 33850 | 33900 | 33850 | 78 |
| 652 | 20240402 | 094800 | 1149605700 | 33850 | 33900 | 33900 | 33850 | 203 |
| 653 | 20240402 | 094700 | 1142725050 | 33900 | 33950 | 33950 | 33900 | 1022 |
| 654 | 20240402 | 094600 | 1108077500 | 33950 | 33900 | 33950 | 33900 | 86 |
| 655 | 20240402 | 094500 | 1105160200 | 33950 | 33950 | 33950 | 33950 | 46 |
| 656 | 20240402 | 094400 | 1103598500 | 34000 | 34000 | 34000 | 34000 | 569 |
| 657 | 20240402 | 094300 | 1084252500 | 34000 | 33950 | 34000 | 33950 | 573 |
| 658 | 20240402 | 094200 | 1064775800 | 33900 | 33800 | 33900 | 33800 | 282 |
| 659 | 20240402 | 094100 | 1055236850 | 33700 | 33900 | 33900 | 33700 | 1090 |
| 660 | 20240402 | 094000 | 1018475100 | 33900 | 33850 | 33900 | 33800 | 202 |
| 661 | 20240402 | 093900 | 1011637300 | 33900 | 33800 | 33900 | 33800 | 99 |
| 662 | 20240402 | 093800 | 1008291000 | 33800 | 33750 | 33800 | 33750 | 65 |
| 663 | 20240402 | 093700 | 1006096600 | 33700 | 33700 | 33700 | 33700 | 390 |
| 664 | 20240402 | 093600 | 992953600 | 33700 | 33750 | 33750 | 33700 | 73 |
| 665 | 20240402 | 093500 | 990490400 | 33750 | 33750 | 33750 | 33750 | 5 |
| 666 | 20240402 | 093400 | 990321650 | 33750 | 33700 | 33750 | 33700 | 160 |
| 667 | 20240402 | 093300 | 984924800 | 33750 | 33750 | 33800 | 33700 | 4183 |
| 668 | 20240402 | 093200 | 843873400 | 33750 | 33750 | 33800 | 33750 | 396 |
| 669 | 20240402 | 093100 | 830507850 | 33750 | 33750 | 33750 | 33750 | 390 |
| 670 | 20240402 | 093000 | 817345350 | 33750 | 33700 | 33750 | 33700 | 168 |
| 671 | 20240402 | 092900 | 811683600 | 33700 | 33900 | 33900 | 33700 | 403 |
| 672 | 20240402 | 092800 | 798073150 | 33850 | 33750 | 33850 | 33750 | 140 |
| 673 | 20240402 | 092700 | 793342750 | 33700 | 33650 | 33700 | 33650 | 553 |
| 674 | 20240402 | 092600 | 774726850 | 33650 | 33600 | 33700 | 33600 | 404 |
| 675 | 20240402 | 092500 | 761135850 | 33600 | 33550 | 33650 | 33400 | 260 |
| 676 | 20240402 | 092400 | 752423450 | 33500 | 33450 | 33600 | 33450 | 790 |
| 677 | 20240402 | 092300 | 725977850 | 33450 | 33600 | 33600 | 33300 | 4228 |
| 678 | 20240402 | 092200 | 584534500 | 33650 | 33650 | 33650 | 33550 | 1646 |
| 679 | 20240402 | 092100 | 529257100 | 33650 | 33750 | 33750 | 33650 | 607 |
| 680 | 20240402 | 092000 | 508818500 | 33750 | 33850 | 33900 | 33700 | 1532 |
| 681 | 20240402 | 091900 | 457067450 | 33850 | 33900 | 34000 | 33850 | 254 |
| 682 | 20240402 | 091800 | 448453300 | 33900 | 34000 | 34000 | 33850 | 582 |
| 683 | 20240402 | 091700 | 428701750 | 33950 | 33950 | 34000 | 33900 | 505 |
| 684 | 20240402 | 091600 | 411570000 | 33950 | 33950 | 34000 | 33900 | 564 |
| 685 | 20240402 | 091500 | 392428250 | 33950 | 33950 | 33950 | 33900 | 251 |
| 686 | 20240402 | 091400 | 383912750 | 33950 | 33800 | 33950 | 33800 | 414 |
| 687 | 20240402 | 091300 | 369895250 | 33800 | 33900 | 33900 | 33800 | 605 |
| 688 | 20240402 | 091200 | 349420650 | 33850 | 33850 | 33900 | 33800 | 984 |
| 689 | 20240402 | 091100 | 316135450 | 33850 | 34000 | 34000 | 33850 | 2246 |
| 690 | 20240402 | 091000 | 240018750 | 34000 | 34100 | 34100 | 34000 | 1952 |
| 691 | 20240402 | 090900 | 173615350 | 34100 | 34100 | 34250 | 34050 | 595 |
| 692 | 20240402 | 090800 | 153316250 | 34100 | 34100 | 34100 | 34050 | 489 |
| 693 | 20240402 | 090700 | 136662500 | 34100 | 34150 | 34150 | 34050 | 701 |
| 694 | 20240402 | 090600 | 112753050 | 34150 | 34300 | 34300 | 34150 | 743 |
| 695 | 20240402 | 090500 | 87302750 | 34400 | 34400 | 34400 | 34300 | 620 |
| 696 | 20240402 | 090400 | 65995100 | 34400 | 34400 | 34450 | 34350 | 168 |
| 697 | 20240402 | 090300 | 60215350 | 34500 | 34500 | 34500 | 34400 | 66 |
| 698 | 20240402 | 090200 | 57941200 | 34450 | 34500 | 34500 | 34400 | 177 |
| 699 | 20240402 | 090100 | 51846400 | 34450 | 34450 | 34450 | 34400 | 456 |
| 700 | 20240402 | 090000 | 36151800 | 34450 | 34500 | 34550 | 34450 | 1048 |