40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 212000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 3 | 20240715 | 211900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240715 | 211800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240715 | 211700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240715 | 211600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240715 | 211500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240715 | 211400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240715 | 211300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240715 | 211200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240715 | 211100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240715 | 211000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240715 | 210900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240715 | 210800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240715 | 210700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240715 | 210600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240715 | 210500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240715 | 210400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240715 | 210300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240715 | 210200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240715 | 210100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240715 | 210000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240715 | 205900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240715 | 205800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240715 | 205700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240715 | 205600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240715 | 205500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240715 | 205400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240715 | 205300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240715 | 205200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240715 | 205100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240715 | 205000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 33 | 20240715 | 204900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240715 | 204800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240715 | 204700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240715 | 204600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240715 | 204500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240715 | 204400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240715 | 204300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240715 | 204200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240715 | 204100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240715 | 204000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240715 | 203900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240715 | 203800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240715 | 203700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240715 | 203600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240715 | 203500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240715 | 203400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240715 | 203300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240715 | 203200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240715 | 203100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240715 | 203000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240715 | 202900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240715 | 202800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240715 | 202700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240715 | 202600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240715 | 202500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240715 | 202400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240715 | 202300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240715 | 202200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240715 | 202100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240715 | 202000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 63 | 20240715 | 201900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240715 | 201800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240715 | 201700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240715 | 201600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240715 | 201500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240715 | 201400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240715 | 201300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240715 | 201200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240715 | 201100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240715 | 201000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240715 | 200900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240715 | 200800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240715 | 200700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240715 | 200600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240715 | 200500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240715 | 200400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240715 | 200300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240715 | 200200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240715 | 200100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240715 | 200000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240715 | 195900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240715 | 195800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240715 | 195700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240715 | 195600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240715 | 195500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240715 | 195400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240715 | 195300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240715 | 195200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240715 | 195100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240715 | 195000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 93 | 20240715 | 194900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240715 | 194800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240715 | 194700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240715 | 194600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240715 | 194500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240715 | 194400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240715 | 194300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240715 | 194200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240715 | 194100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240715 | 194000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240715 | 193900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240715 | 193800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240715 | 193700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240715 | 193600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240715 | 193500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240715 | 193400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240715 | 193300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240715 | 193200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240715 | 193100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240715 | 193000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240715 | 192900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240715 | 192800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240715 | 192700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240715 | 192600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240715 | 192500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240715 | 192400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240715 | 192300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240715 | 192200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240715 | 192100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240715 | 192000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 123 | 20240715 | 191900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240715 | 191800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240715 | 191700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240715 | 191600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240715 | 191500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240715 | 191400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240715 | 191300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240715 | 191200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240715 | 191100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240715 | 191000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240715 | 190900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240715 | 190800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240715 | 190700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240715 | 190600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240715 | 190500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240715 | 190400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240715 | 190300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240715 | 190200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240715 | 190100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240715 | 190000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240715 | 185900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240715 | 185800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240715 | 185700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240715 | 185600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240715 | 185500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240715 | 185400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240715 | 185300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240715 | 185200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240715 | 185100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240715 | 185000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 153 | 20240715 | 184900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240715 | 184800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240715 | 184700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240715 | 184600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240715 | 184500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240715 | 184400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240715 | 184300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240715 | 184200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240715 | 184100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240715 | 184000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240715 | 183900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240715 | 183800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240715 | 183700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240715 | 183600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240715 | 183500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240715 | 183400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240715 | 183300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240715 | 183200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240715 | 183100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240715 | 183000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240715 | 182900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240715 | 182800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240715 | 182700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240715 | 182600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240715 | 182500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240715 | 182400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240715 | 182300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240715 | 182200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240715 | 182100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240715 | 182000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 183 | 20240715 | 181900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240715 | 181800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240715 | 181700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240715 | 181600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240715 | 181500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240715 | 181400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240715 | 181300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240715 | 181200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240715 | 181100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240715 | 181000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240715 | 180900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240715 | 180800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20240715 | 180700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240715 | 180600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240715 | 180500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240715 | 180400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240715 | 180300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240715 | 180200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240715 | 180100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240715 | 180000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240715 | 175900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240715 | 175800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240715 | 175700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20240715 | 175600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20240715 | 175500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20240715 | 175400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20240715 | 175300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20240715 | 175200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20240715 | 175100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20240715 | 175000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 213 | 20240715 | 174900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20240715 | 174800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20240715 | 174700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20240715 | 174600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20240715 | 174500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20240715 | 174400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20240715 | 174300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20240715 | 174200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20240715 | 174100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20240715 | 174000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20240715 | 173900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20240715 | 173800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20240715 | 173700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20240715 | 173600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20240715 | 173500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20240715 | 173400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20240715 | 173300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20240715 | 173200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20240715 | 173100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20240715 | 173000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20240715 | 172900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20240715 | 172800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20240715 | 172700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20240715 | 172600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20240715 | 172500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20240715 | 172400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20240715 | 172300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20240715 | 172200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20240715 | 172100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20240715 | 172000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 243 | 20240715 | 171900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20240715 | 171800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20240715 | 171700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20240715 | 171600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20240715 | 171500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20240715 | 171400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20240715 | 171300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20240715 | 171200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20240715 | 171100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20240715 | 171000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20240715 | 170900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20240715 | 170800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20240715 | 170700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20240715 | 170600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20240715 | 170500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20240715 | 170400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20240715 | 170300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 260 | 20240715 | 170200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 261 | 20240715 | 170100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 262 | 20240715 | 170000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 263 | 20240715 | 165900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 264 | 20240715 | 165800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 265 | 20240715 | 165700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 266 | 20240715 | 165600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 267 | 20240715 | 165500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 268 | 20240715 | 165400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 269 | 20240715 | 165300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 270 | 20240715 | 165200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 271 | 20240715 | 165100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 272 | 20240715 | 165000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 273 | 20240715 | 164900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 274 | 20240715 | 164800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 275 | 20240715 | 164700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 276 | 20240715 | 164600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 277 | 20240715 | 164500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 278 | 20240715 | 164400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 279 | 20240715 | 164300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 280 | 20240715 | 164200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 281 | 20240715 | 164100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 282 | 20240715 | 164000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 283 | 20240715 | 163900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 284 | 20240715 | 163800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 285 | 20240715 | 163700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 286 | 20240715 | 163600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 287 | 20240715 | 163500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 288 | 20240715 | 163400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 289 | 20240715 | 163300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 290 | 20240715 | 163200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 291 | 20240715 | 163100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 292 | 20240715 | 163000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 293 | 20240715 | 162900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 294 | 20240715 | 162800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 295 | 20240715 | 162700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 296 | 20240715 | 162600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 297 | 20240715 | 162500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 298 | 20240715 | 162400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 299 | 20240715 | 162300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 300 | 20240715 | 162200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 301 | 20240715 | 162100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 302 | 20240715 | 162000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 303 | 20240715 | 161900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 304 | 20240715 | 161800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 305 | 20240715 | 161700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 306 | 20240715 | 161600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 307 | 20240715 | 161500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 308 | 20240715 | 161400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 309 | 20240715 | 161300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 310 | 20240715 | 161200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 311 | 20240715 | 161100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 312 | 20240715 | 161000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 313 | 20240715 | 160900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 314 | 20240715 | 160800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 315 | 20240715 | 160700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 316 | 20240715 | 160600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 317 | 20240715 | 160500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 318 | 20240715 | 160400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 319 | 20240715 | 160300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 320 | 20240715 | 160200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 321 | 20240715 | 160100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 322 | 20240715 | 160000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 323 | 20240715 | 155900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 324 | 20240715 | 155800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 325 | 20240715 | 155700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 326 | 20240715 | 155600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 327 | 20240715 | 155500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 328 | 20240715 | 155400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 329 | 20240715 | 155300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 330 | 20240715 | 155200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 331 | 20240715 | 155100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 332 | 20240715 | 155000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 333 | 20240715 | 154900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 334 | 20240715 | 154800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 335 | 20240715 | 154700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 336 | 20240715 | 154600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 337 | 20240715 | 154500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 338 | 20240715 | 154400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 339 | 20240715 | 154300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 340 | 20240715 | 154200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 341 | 20240715 | 154100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 342 | 20240715 | 154000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 343 | 20240715 | 153900 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 344 | 20240715 | 153800 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 345 | 20240715 | 153700 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 346 | 20240715 | 153600 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 347 | 20240715 | 153500 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 348 | 20240715 | 153400 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 349 | 20240715 | 153300 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 350 | 20240715 | 153200 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 351 | 20240715 | 153100 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 352 | 20240715 | 153000 | 40075679200 | 79100 | 79100 | 79100 | 79100 | 9576 |
| 353 | 20240715 | 152900 | 39318217600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 354 | 20240715 | 152800 | 39318217600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 355 | 20240715 | 152700 | 39318217600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 356 | 20240715 | 152600 | 39318217600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 357 | 20240715 | 152500 | 39318217600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 358 | 20240715 | 152400 | 39318217600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 359 | 20240715 | 152300 | 39318217600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 360 | 20240715 | 152200 | 39318217600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 361 | 20240715 | 152100 | 39318217600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 362 | 20240715 | 152000 | 39318217600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 363 | 20240715 | 151900 | 39318217600 | 80100 | 79900 | 80100 | 79800 | 815 |
| 364 | 20240715 | 151800 | 39253054900 | 79900 | 79900 | 79900 | 79800 | 203 |
| 365 | 20240715 | 151700 | 39236845200 | 79800 | 80000 | 80000 | 79800 | 349 |
| 366 | 20240715 | 151600 | 39208945400 | 80000 | 80100 | 80100 | 80000 | 651 |
| 367 | 20240715 | 151500 | 39156864900 | 80100 | 80000 | 80100 | 80000 | 127 |
| 368 | 20240715 | 151400 | 39146704200 | 80000 | 80000 | 80100 | 80000 | 200 |
| 369 | 20240715 | 151300 | 39130704100 | 80000 | 79800 | 80200 | 79800 | 393 |
| 370 | 20240715 | 151200 | 39099300800 | 79800 | 79700 | 79800 | 79700 | 90 |
| 371 | 20240715 | 151100 | 39092122300 | 79700 | 79800 | 79800 | 79700 | 10 |
| 372 | 20240715 | 151000 | 39091324500 | 79800 | 79700 | 79900 | 79700 | 356 |
| 373 | 20240715 | 150900 | 39062909700 | 79900 | 79900 | 79900 | 79700 | 314 |
| 374 | 20240715 | 150800 | 39037847200 | 79900 | 80200 | 80200 | 79900 | 256 |
| 375 | 20240715 | 150700 | 39017380000 | 80000 | 80400 | 80500 | 79800 | 3932 |
| 376 | 20240715 | 150600 | 38702389100 | 80400 | 80300 | 80400 | 80300 | 164 |
| 377 | 20240715 | 150500 | 38689217200 | 80300 | 80200 | 80300 | 80200 | 155 |
| 378 | 20240715 | 150400 | 38676773800 | 80200 | 80200 | 80300 | 80100 | 177 |
| 379 | 20240715 | 150300 | 38662580200 | 80100 | 80100 | 80200 | 80100 | 129 |
| 380 | 20240715 | 150200 | 38652245100 | 80200 | 80200 | 80300 | 80100 | 377 |
| 381 | 20240715 | 150100 | 38622026300 | 80200 | 80300 | 80300 | 80100 | 49 |
| 382 | 20240715 | 150000 | 38618093400 | 80100 | 80000 | 80400 | 79800 | 1130 |
| 383 | 20240715 | 145900 | 38527620700 | 80000 | 79800 | 80000 | 79800 | 481 |
| 384 | 20240715 | 145800 | 38489199300 | 79900 | 79800 | 79900 | 79800 | 1088 |
| 385 | 20240715 | 145700 | 38402372600 | 79800 | 79800 | 80000 | 79700 | 366 |
| 386 | 20240715 | 145600 | 38373164700 | 79700 | 79500 | 79800 | 79400 | 860 |
| 387 | 20240715 | 145500 | 38304657900 | 79500 | 79300 | 79500 | 79100 | 1236 |
| 388 | 20240715 | 145400 | 38206604300 | 79400 | 79400 | 79500 | 79300 | 156 |
| 389 | 20240715 | 145300 | 38194218600 | 79500 | 79500 | 79600 | 79400 | 204 |
| 390 | 20240715 | 145200 | 38178006000 | 79500 | 79500 | 79800 | 79400 | 400 |
| 391 | 20240715 | 145100 | 38146184100 | 79600 | 79300 | 80000 | 79000 | 1412 |
| 392 | 20240715 | 145000 | 38034117700 | 79300 | 80000 | 80100 | 79100 | 3820 |
| 393 | 20240715 | 144900 | 37729611900 | 80100 | 80500 | 80500 | 80000 | 1611 |
| 394 | 20240715 | 144800 | 37600253800 | 80500 | 80500 | 80600 | 80500 | 439 |
| 395 | 20240715 | 144700 | 37564899800 | 80500 | 80500 | 80500 | 80400 | 552 |
| 396 | 20240715 | 144600 | 37520486100 | 80500 | 80600 | 80600 | 80500 | 353 |
| 397 | 20240715 | 144500 | 37492067900 | 80600 | 80200 | 80800 | 80200 | 4496 |
| 398 | 20240715 | 144400 | 37130076000 | 80200 | 80100 | 80300 | 80100 | 694 |
| 399 | 20240715 | 144300 | 37074456400 | 80000 | 80000 | 80100 | 79900 | 660 |
| 400 | 20240715 | 144200 | 37021661500 | 80000 | 80000 | 80100 | 80000 | 77 |
| 401 | 20240715 | 144100 | 37015500300 | 80000 | 80100 | 80100 | 80000 | 310 |
| 402 | 20240715 | 144000 | 36990696900 | 80000 | 80100 | 80100 | 80000 | 298 |
| 403 | 20240715 | 143900 | 36966841300 | 80200 | 79900 | 80200 | 79800 | 365 |
| 404 | 20240715 | 143800 | 36937650600 | 79800 | 80000 | 80000 | 79800 | 451 |
| 405 | 20240715 | 143700 | 36901605700 | 79900 | 79900 | 79900 | 79900 | 237 |
| 406 | 20240715 | 143600 | 36882669400 | 80000 | 80000 | 80100 | 79900 | 721 |
| 407 | 20240715 | 143500 | 36825011600 | 80000 | 80100 | 80200 | 80000 | 457 |
| 408 | 20240715 | 143400 | 36788428700 | 80100 | 80100 | 80200 | 80100 | 322 |
| 409 | 20240715 | 143300 | 36762631000 | 80100 | 80100 | 80200 | 80100 | 225 |
| 410 | 20240715 | 143200 | 36744605800 | 80100 | 80200 | 80200 | 80100 | 416 |
| 411 | 20240715 | 143100 | 36711264800 | 80200 | 80200 | 80300 | 80100 | 478 |
| 412 | 20240715 | 143000 | 36672924700 | 80200 | 80100 | 80300 | 80100 | 706 |
| 413 | 20240715 | 142900 | 36616273400 | 80300 | 80100 | 80300 | 80000 | 1237 |
| 414 | 20240715 | 142800 | 36517210100 | 80100 | 80100 | 80200 | 80000 | 1270 |
| 415 | 20240715 | 142700 | 36415477500 | 80100 | 80100 | 80200 | 80000 | 620 |
| 416 | 20240715 | 142600 | 36365809400 | 80000 | 79900 | 80000 | 79800 | 519 |
| 417 | 20240715 | 142500 | 36324318200 | 80000 | 80000 | 80100 | 80000 | 886 |
| 418 | 20240715 | 142400 | 36253384300 | 80100 | 79600 | 80200 | 79600 | 2666 |
| 419 | 20240715 | 142300 | 36040232300 | 79500 | 79600 | 79600 | 79400 | 1136 |
| 420 | 20240715 | 142200 | 35949915900 | 79500 | 79500 | 79800 | 79200 | 2344 |
| 421 | 20240715 | 142100 | 35763668200 | 79500 | 79800 | 79900 | 79500 | 897 |
| 422 | 20240715 | 142000 | 35692115800 | 79800 | 79300 | 79800 | 78800 | 2976 |
| 423 | 20240715 | 141900 | 35456187600 | 79300 | 78300 | 79900 | 78200 | 6786 |
| 424 | 20240715 | 141800 | 34920764800 | 78400 | 78500 | 78500 | 78200 | 582 |
| 425 | 20240715 | 141700 | 34875203500 | 78500 | 78600 | 78600 | 78200 | 2917 |
| 426 | 20240715 | 141600 | 34646462100 | 78500 | 78600 | 78700 | 78500 | 304 |
| 427 | 20240715 | 141500 | 34622577600 | 78600 | 78600 | 78700 | 78400 | 1275 |
| 428 | 20240715 | 141400 | 34522444300 | 78700 | 78700 | 78700 | 78200 | 1287 |
| 429 | 20240715 | 141300 | 34421547900 | 78700 | 78600 | 78900 | 78500 | 1200 |
| 430 | 20240715 | 141200 | 34327224800 | 78600 | 78600 | 78700 | 78600 | 741 |
| 431 | 20240715 | 141100 | 34268974300 | 78600 | 78800 | 78900 | 78600 | 761 |
| 432 | 20240715 | 141000 | 34209057200 | 78800 | 78900 | 79000 | 78800 | 682 |
| 433 | 20240715 | 140900 | 34155266600 | 78900 | 79100 | 79100 | 78900 | 912 |
| 434 | 20240715 | 140800 | 34083229900 | 79000 | 79500 | 79500 | 79000 | 1391 |
| 435 | 20240715 | 140700 | 33972990700 | 79500 | 79500 | 79800 | 79300 | 2132 |
| 436 | 20240715 | 140600 | 33803521600 | 79600 | 78900 | 79700 | 78900 | 1114 |
| 437 | 20240715 | 140500 | 33715096200 | 79000 | 78900 | 79000 | 78800 | 633 |
| 438 | 20240715 | 140400 | 33665155400 | 78800 | 78800 | 78900 | 78800 | 454 |
| 439 | 20240715 | 140300 | 33629371000 | 78800 | 78900 | 79000 | 78800 | 496 |
| 440 | 20240715 | 140200 | 33590242600 | 78900 | 78900 | 78900 | 78700 | 1567 |
| 441 | 20240715 | 140100 | 33466831200 | 78900 | 79000 | 79300 | 78800 | 1239 |
| 442 | 20240715 | 140000 | 33368807300 | 79000 | 78500 | 79300 | 78400 | 4082 |
| 443 | 20240715 | 135900 | 33046827100 | 78400 | 77500 | 78500 | 77500 | 2375 |
| 444 | 20240715 | 135800 | 32861677900 | 77400 | 77100 | 77600 | 77000 | 7184 |
| 445 | 20240715 | 135700 | 32307036500 | 77000 | 77300 | 77400 | 76700 | 14221 |
| 446 | 20240715 | 135600 | 31213142800 | 77300 | 77800 | 78000 | 77300 | 5411 |
| 447 | 20240715 | 135500 | 30793612000 | 77800 | 77600 | 77900 | 77500 | 1920 |
| 448 | 20240715 | 135400 | 30644362500 | 77600 | 77500 | 77700 | 77500 | 3237 |
| 449 | 20240715 | 135300 | 30393236500 | 77600 | 77900 | 78000 | 77500 | 5976 |
| 450 | 20240715 | 135200 | 29929030100 | 77900 | 77900 | 78100 | 77800 | 1763 |
| 451 | 20240715 | 135100 | 29791639000 | 77900 | 77900 | 78000 | 77800 | 4413 |
| 452 | 20240715 | 135000 | 29447926000 | 78000 | 78800 | 78800 | 78000 | 13300 |
| 453 | 20240715 | 134900 | 28406329300 | 78800 | 78900 | 79000 | 78800 | 1630 |
| 454 | 20240715 | 134800 | 28277829700 | 78900 | 79000 | 79100 | 78900 | 2092 |
| 455 | 20240715 | 134700 | 28112627500 | 79100 | 79000 | 79100 | 79000 | 600 |
| 456 | 20240715 | 134600 | 28065190400 | 79100 | 78900 | 79100 | 78900 | 2173 |
| 457 | 20240715 | 134500 | 27893551800 | 78900 | 79000 | 79200 | 78900 | 3503 |
| 458 | 20240715 | 134400 | 27616887900 | 79100 | 79300 | 79300 | 79000 | 4704 |
| 459 | 20240715 | 134300 | 27244824800 | 79300 | 79200 | 79400 | 79100 | 1813 |
| 460 | 20240715 | 134200 | 27101179800 | 79100 | 79600 | 79600 | 79100 | 6198 |
| 461 | 20240715 | 134100 | 26609685900 | 79600 | 79800 | 79900 | 79600 | 1432 |
| 462 | 20240715 | 134000 | 26495561400 | 79800 | 79800 | 79900 | 79800 | 726 |
| 463 | 20240715 | 133900 | 26437618700 | 79800 | 79900 | 79900 | 79800 | 1125 |
| 464 | 20240715 | 133800 | 26347822700 | 79800 | 79900 | 79900 | 79800 | 1326 |
| 465 | 20240715 | 133700 | 26241985000 | 79900 | 80100 | 80100 | 79900 | 5507 |
| 466 | 20240715 | 133600 | 25801734000 | 80000 | 80000 | 80100 | 80000 | 458 |
| 467 | 20240715 | 133500 | 25765089000 | 80000 | 80100 | 80100 | 80000 | 698 |
| 468 | 20240715 | 133400 | 25709238400 | 80100 | 80100 | 80200 | 80000 | 1155 |
| 469 | 20240715 | 133300 | 25616743700 | 80100 | 80100 | 80200 | 80100 | 353 |
| 470 | 20240715 | 133200 | 25588467500 | 80100 | 80200 | 80200 | 80100 | 479 |
| 471 | 20240715 | 133100 | 25550097600 | 80100 | 80100 | 80200 | 80100 | 512 |
| 472 | 20240715 | 133000 | 25509084000 | 80100 | 80100 | 80200 | 80100 | 348 |
| 473 | 20240715 | 132900 | 25481206400 | 80200 | 80200 | 80200 | 80100 | 800 |
| 474 | 20240715 | 132800 | 25417046700 | 80200 | 80300 | 80300 | 80200 | 1533 |
| 475 | 20240715 | 132700 | 25294005600 | 80400 | 80400 | 80400 | 80300 | 63 |
| 476 | 20240715 | 132600 | 25288945100 | 80300 | 80300 | 80400 | 80300 | 123 |
| 477 | 20240715 | 132500 | 25279065500 | 80300 | 80400 | 80400 | 80300 | 479 |
| 478 | 20240715 | 132400 | 25240594900 | 80500 | 80500 | 80500 | 80400 | 773 |
| 479 | 20240715 | 132300 | 25178403900 | 80500 | 80600 | 80600 | 80500 | 97 |
| 480 | 20240715 | 132200 | 25170592000 | 80500 | 80500 | 80600 | 80500 | 636 |
| 481 | 20240715 | 132100 | 25119392700 | 80500 | 80700 | 80700 | 80500 | 177 |
| 482 | 20240715 | 132000 | 25105122700 | 80700 | 80500 | 80700 | 80500 | 409 |
| 483 | 20240715 | 131900 | 25072157000 | 80600 | 80700 | 80700 | 80600 | 99 |
| 484 | 20240715 | 131800 | 25064177500 | 80600 | 80600 | 80600 | 80600 | 20 |
| 485 | 20240715 | 131700 | 25062565500 | 80600 | 80600 | 80700 | 80600 | 114 |
| 486 | 20240715 | 131600 | 25053373800 | 80700 | 80600 | 80700 | 80600 | 145 |
| 487 | 20240715 | 131500 | 25041679500 | 80600 | 80600 | 80600 | 80600 | 14 |
| 488 | 20240715 | 131400 | 25040551100 | 80700 | 80600 | 80700 | 80600 | 49 |
| 489 | 20240715 | 131300 | 25036598300 | 80400 | 80600 | 80600 | 80400 | 285 |
| 490 | 20240715 | 131200 | 25013639400 | 80500 | 80600 | 80600 | 80500 | 42 |
| 491 | 20240715 | 131100 | 25010257400 | 80600 | 80500 | 80600 | 80400 | 290 |
| 492 | 20240715 | 131000 | 24986906600 | 80500 | 80800 | 80800 | 80500 | 2450 |
| 493 | 20240715 | 130900 | 24789341000 | 80800 | 80900 | 80900 | 80800 | 57 |
| 494 | 20240715 | 130800 | 24784731500 | 80900 | 80900 | 81000 | 80800 | 185 |
| 495 | 20240715 | 130700 | 24769762100 | 80900 | 80700 | 80900 | 80700 | 281 |
| 496 | 20240715 | 130600 | 24747059400 | 80700 | 80800 | 80800 | 80700 | 45 |
| 497 | 20240715 | 130500 | 24743424600 | 80800 | 80700 | 80800 | 80700 | 45 |
| 498 | 20240715 | 130400 | 24739789400 | 80800 | 80700 | 80800 | 80700 | 316 |
| 499 | 20240715 | 130300 | 24714283000 | 80700 | 80700 | 80700 | 80600 | 110 |
| 500 | 20240715 | 130200 | 24705406200 | 80600 | 80600 | 80600 | 80600 | 116 |
| 501 | 20240715 | 130100 | 24696056600 | 80600 | 80700 | 80700 | 80600 | 131 |
| 502 | 20240715 | 130000 | 24685485100 | 80800 | 80800 | 80800 | 80700 | 95 |
| 503 | 20240715 | 125900 | 24677811000 | 80700 | 80700 | 80800 | 80700 | 38 |
| 504 | 20240715 | 125800 | 24674743400 | 80700 | 80700 | 80800 | 80700 | 38 |
| 505 | 20240715 | 125700 | 24671676600 | 80700 | 80600 | 80700 | 80600 | 91 |
| 506 | 20240715 | 125600 | 24664333700 | 80700 | 80600 | 80700 | 80600 | 322 |
| 507 | 20240715 | 125500 | 24638349000 | 80600 | 80600 | 80600 | 80500 | 53 |
| 508 | 20240715 | 125400 | 24634077500 | 80600 | 80400 | 80600 | 80400 | 306 |
| 509 | 20240715 | 125300 | 24609443100 | 80400 | 80500 | 80500 | 80400 | 25 |
| 510 | 20240715 | 125200 | 24607433000 | 80400 | 80300 | 80400 | 80300 | 90 |
| 511 | 20240715 | 125100 | 24600197500 | 80300 | 80300 | 80300 | 80300 | 26 |
| 512 | 20240715 | 125000 | 24598109700 | 80300 | 80300 | 80400 | 80200 | 112 |
| 513 | 20240715 | 124900 | 24589121600 | 80200 | 80400 | 80500 | 80200 | 169 |
| 514 | 20240715 | 124800 | 24575541600 | 80400 | 80400 | 80400 | 80400 | 23 |
| 515 | 20240715 | 124700 | 24573692400 | 80400 | 80400 | 80400 | 80400 | 113 |
| 516 | 20240715 | 124600 | 24564607200 | 80400 | 80400 | 80400 | 80400 | 146 |
| 517 | 20240715 | 124500 | 24552868800 | 80300 | 80400 | 80400 | 80300 | 35 |
| 518 | 20240715 | 124400 | 24550057300 | 80300 | 80300 | 80300 | 80300 | 350 |
| 519 | 20240715 | 124300 | 24521952300 | 80300 | 80500 | 80600 | 80300 | 253 |
| 520 | 20240715 | 124200 | 24501604300 | 80500 | 80600 | 80600 | 80500 | 74 |
| 521 | 20240715 | 124100 | 24495642600 | 80600 | 80600 | 80700 | 80600 | 54 |
| 522 | 20240715 | 124000 | 24491286100 | 80600 | 80800 | 80800 | 80600 | 231 |
| 523 | 20240715 | 123900 | 24472644000 | 80800 | 80800 | 80800 | 80800 | 410 |
| 524 | 20240715 | 123800 | 24439516000 | 80700 | 80200 | 80700 | 80200 | 2705 |
| 525 | 20240715 | 123700 | 24221664900 | 80200 | 80100 | 80300 | 80100 | 1149 |
| 526 | 20240715 | 123600 | 24129559400 | 80000 | 80000 | 80100 | 80000 | 422 |
| 527 | 20240715 | 123500 | 24095776500 | 80000 | 80400 | 80400 | 80000 | 7003 |
| 528 | 20240715 | 123400 | 23534131800 | 80400 | 80300 | 80400 | 80300 | 1122 |
| 529 | 20240715 | 123300 | 23444027400 | 80400 | 80500 | 80600 | 80300 | 1527 |
| 530 | 20240715 | 123200 | 23321159500 | 80500 | 80600 | 80600 | 80400 | 378 |
| 531 | 20240715 | 123100 | 23290736600 | 80500 | 80400 | 80600 | 80400 | 76 |
| 532 | 20240715 | 123000 | 23284621200 | 80400 | 80400 | 80400 | 80400 | 76 |
| 533 | 20240715 | 122900 | 23278510800 | 80400 | 80400 | 80600 | 80300 | 1366 |
| 534 | 20240715 | 122800 | 23168727700 | 80400 | 80900 | 81000 | 80400 | 5595 |
| 535 | 20240715 | 122700 | 22718012700 | 80900 | 80900 | 80900 | 80900 | 2 |
| 536 | 20240715 | 122600 | 22717850900 | 81000 | 81100 | 81100 | 80900 | 219 |
| 537 | 20240715 | 122500 | 22700112000 | 81000 | 81000 | 81000 | 81000 | 37 |
| 538 | 20240715 | 122400 | 22697115000 | 81100 | 81100 | 81100 | 81100 | 20 |
| 539 | 20240715 | 122300 | 22695493000 | 81100 | 81000 | 81100 | 81000 | 38 |
| 540 | 20240715 | 122200 | 22692412500 | 81000 | 81100 | 81100 | 81000 | 57 |
| 541 | 20240715 | 122100 | 22687792400 | 81100 | 81100 | 81100 | 81000 | 118 |
| 542 | 20240715 | 122000 | 22678226100 | 81000 | 81000 | 81100 | 81000 | 14 |
| 543 | 20240715 | 121900 | 22677091800 | 81100 | 81100 | 81100 | 81000 | 31 |
| 544 | 20240715 | 121800 | 22674578100 | 81000 | 80900 | 81100 | 80900 | 827 |
| 545 | 20240715 | 121700 | 22607666600 | 81000 | 81000 | 81200 | 81000 | 1147 |
| 546 | 20240715 | 121600 | 22514727300 | 80900 | 81000 | 81000 | 80900 | 36 |
| 547 | 20240715 | 121500 | 22511812400 | 81000 | 80900 | 81000 | 80900 | 35 |
| 548 | 20240715 | 121400 | 22508978000 | 80900 | 80900 | 81000 | 80900 | 194 |
| 549 | 20240715 | 121300 | 22493266300 | 80900 | 81000 | 81000 | 80800 | 1032 |
| 550 | 20240715 | 121200 | 22409857900 | 81000 | 80900 | 81000 | 80900 | 26 |
| 551 | 20240715 | 121100 | 22407752100 | 80900 | 81000 | 81000 | 80900 | 114 |
| 552 | 20240715 | 121000 | 22398519500 | 81000 | 80900 | 81000 | 80900 | 26 |
| 553 | 20240715 | 120900 | 22396414100 | 81000 | 80900 | 81000 | 80900 | 44 |
| 554 | 20240715 | 120800 | 22392851300 | 80900 | 81000 | 81000 | 80900 | 74 |
| 555 | 20240715 | 120700 | 22386862900 | 81000 | 81000 | 81000 | 81000 | 42 |
| 556 | 20240715 | 120600 | 22383460900 | 81000 | 80900 | 81000 | 80900 | 51 |
| 557 | 20240715 | 120500 | 22379331500 | 80800 | 80700 | 80800 | 80700 | 438 |
| 558 | 20240715 | 120400 | 22343941800 | 80700 | 80800 | 80800 | 80700 | 70 |
| 559 | 20240715 | 120300 | 22338288500 | 80600 | 80600 | 80800 | 80500 | 224 |
| 560 | 20240715 | 120200 | 22320223000 | 80500 | 80700 | 80700 | 80500 | 1489 |
| 561 | 20240715 | 120100 | 22200208500 | 80700 | 80700 | 80800 | 80700 | 334 |
| 562 | 20240715 | 120000 | 22173243700 | 80700 | 80700 | 80700 | 80700 | 39 |
| 563 | 20240715 | 115900 | 22170096400 | 80700 | 80800 | 80800 | 80700 | 222 |
| 564 | 20240715 | 115800 | 22152180400 | 80800 | 80800 | 80900 | 80700 | 430 |
| 565 | 20240715 | 115700 | 22117434000 | 80800 | 80900 | 80900 | 80800 | 26 |
| 566 | 20240715 | 115600 | 22115331100 | 80800 | 81000 | 81000 | 80800 | 64 |
| 567 | 20240715 | 115500 | 22110151800 | 81000 | 80900 | 81000 | 80900 | 266 |
| 568 | 20240715 | 115400 | 22088607500 | 81000 | 80900 | 81000 | 80900 | 29 |
| 569 | 20240715 | 115300 | 22086259600 | 81000 | 80900 | 81000 | 80900 | 65 |
| 570 | 20240715 | 115200 | 22080995700 | 80900 | 80700 | 80900 | 80600 | 534 |
| 571 | 20240715 | 115100 | 22037863500 | 80600 | 80800 | 80800 | 80600 | 24 |
| 572 | 20240715 | 115000 | 22035927200 | 80700 | 80600 | 80700 | 80600 | 279 |
| 573 | 20240715 | 114900 | 22013414800 | 80700 | 80800 | 80800 | 80700 | 434 |
| 574 | 20240715 | 114800 | 21978388400 | 80800 | 80800 | 80800 | 80800 | 153 |
| 575 | 20240715 | 114700 | 21966026000 | 80700 | 80700 | 80800 | 80600 | 55 |
| 576 | 20240715 | 114600 | 21961587400 | 80700 | 80600 | 80700 | 80600 | 202 |
| 577 | 20240715 | 114500 | 21945304200 | 80600 | 80700 | 80700 | 80600 | 375 |
| 578 | 20240715 | 114400 | 21915072500 | 80800 | 80700 | 80800 | 80600 | 72 |
| 579 | 20240715 | 114300 | 21909259400 | 80700 | 80700 | 80700 | 80700 | 79 |
| 580 | 20240715 | 114200 | 21902884100 | 80600 | 80700 | 80700 | 80600 | 151 |
| 581 | 20240715 | 114100 | 21890710900 | 80700 | 80700 | 80700 | 80700 | 335 |
| 582 | 20240715 | 114000 | 21863676400 | 80800 | 80700 | 80800 | 80600 | 275 |
| 583 | 20240715 | 113900 | 21841469300 | 80700 | 80700 | 80800 | 80700 | 30 |
| 584 | 20240715 | 113800 | 21839047200 | 80800 | 80700 | 80800 | 80600 | 250 |
| 585 | 20240715 | 113700 | 21818870500 | 80700 | 80900 | 80900 | 80700 | 3728 |
| 586 | 20240715 | 113600 | 21517932200 | 81000 | 81000 | 81000 | 80900 | 163 |
| 587 | 20240715 | 113500 | 21504740000 | 80900 | 80900 | 81000 | 80900 | 44 |
| 588 | 20240715 | 113400 | 21501177500 | 81000 | 80900 | 81000 | 80900 | 31 |
| 589 | 20240715 | 113300 | 21498668600 | 81000 | 80900 | 81000 | 80900 | 132 |
| 590 | 20240715 | 113200 | 21487977800 | 80800 | 80900 | 80900 | 80800 | 253 |
| 591 | 20240715 | 113100 | 21467524100 | 80900 | 80800 | 81000 | 80800 | 224 |
| 592 | 20240715 | 113000 | 21449415200 | 80800 | 80800 | 80900 | 80700 | 296 |
| 593 | 20240715 | 112900 | 21425508900 | 80700 | 80900 | 80900 | 80700 | 1841 |
| 594 | 20240715 | 112800 | 21276591600 | 81000 | 81100 | 81100 | 81000 | 204 |
| 595 | 20240715 | 112700 | 21260065300 | 81000 | 81100 | 81100 | 81000 | 568 |
| 596 | 20240715 | 112600 | 21214039300 | 81200 | 81200 | 81200 | 81100 | 33 |
| 597 | 20240715 | 112500 | 21211360100 | 81100 | 81200 | 81300 | 81100 | 38 |
| 598 | 20240715 | 112400 | 21208272800 | 81200 | 81300 | 81300 | 81200 | 30 |
| 599 | 20240715 | 112300 | 21205834400 | 81200 | 81300 | 81300 | 81200 | 114 |
| 600 | 20240715 | 112200 | 21196574300 | 81300 | 81400 | 81400 | 81300 | 28 |
| 601 | 20240715 | 112100 | 21194296100 | 81300 | 81300 | 81300 | 81200 | 55 |
| 602 | 20240715 | 112000 | 21189825200 | 81200 | 81300 | 81300 | 81200 | 142 |
| 603 | 20240715 | 111900 | 21178282000 | 81200 | 81200 | 81300 | 81200 | 18 |
| 604 | 20240715 | 111800 | 21176819900 | 81300 | 81300 | 81300 | 81200 | 112 |
| 605 | 20240715 | 111700 | 21167717400 | 81300 | 80800 | 81300 | 80700 | 409 |
| 606 | 20240715 | 111600 | 21134634100 | 80900 | 80800 | 80900 | 80800 | 133 |
| 607 | 20240715 | 111500 | 21123878700 | 80900 | 81000 | 81000 | 80900 | 251 |
| 608 | 20240715 | 111400 | 21103562700 | 81000 | 81100 | 81100 | 81000 | 70 |
| 609 | 20240715 | 111300 | 21097889600 | 81000 | 80700 | 81000 | 80700 | 86 |
| 610 | 20240715 | 111200 | 21090933000 | 80800 | 80900 | 80900 | 80700 | 114 |
| 611 | 20240715 | 111100 | 21081721600 | 80900 | 80900 | 80900 | 80800 | 57 |
| 612 | 20240715 | 111000 | 21077113400 | 80800 | 80900 | 80900 | 80800 | 60 |
| 613 | 20240715 | 110900 | 21072262300 | 80800 | 80800 | 81200 | 80800 | 685 |
| 614 | 20240715 | 110800 | 21016839500 | 80900 | 81000 | 81000 | 80800 | 731 |
| 615 | 20240715 | 110700 | 20957735200 | 81000 | 80900 | 81000 | 80900 | 124 |
| 616 | 20240715 | 110600 | 20947695400 | 80900 | 81100 | 81100 | 80900 | 377 |
| 617 | 20240715 | 110500 | 20917155400 | 81100 | 80900 | 81100 | 80900 | 46 |
| 618 | 20240715 | 110400 | 20913427500 | 80800 | 80800 | 80900 | 80800 | 428 |
| 619 | 20240715 | 110300 | 20878830100 | 80800 | 80800 | 80900 | 80800 | 155 |
| 620 | 20240715 | 110200 | 20866294100 | 80900 | 80800 | 80900 | 80800 | 36 |
| 621 | 20240715 | 110100 | 20863385100 | 81000 | 81000 | 81000 | 80900 | 490 |
| 622 | 20240715 | 110000 | 20823712200 | 81000 | 81100 | 81100 | 81000 | 129 |
| 623 | 20240715 | 105900 | 20813258100 | 81000 | 81200 | 81200 | 81000 | 354 |
| 624 | 20240715 | 105800 | 20784550800 | 81200 | 81100 | 81200 | 81100 | 118 |
| 625 | 20240715 | 105700 | 20774975000 | 81100 | 81200 | 81200 | 81100 | 241 |
| 626 | 20240715 | 105600 | 20755405900 | 81200 | 81400 | 81400 | 81200 | 1112 |
| 627 | 20240715 | 105500 | 20665071000 | 81400 | 81300 | 81400 | 81300 | 268 |
| 628 | 20240715 | 105400 | 20643272400 | 81300 | 81300 | 81300 | 81200 | 49 |
| 629 | 20240715 | 105300 | 20639289500 | 81300 | 81300 | 81300 | 81300 | 121 |
| 630 | 20240715 | 105200 | 20629452200 | 81300 | 81200 | 81300 | 81200 | 113 |
| 631 | 20240715 | 105100 | 20620267700 | 81300 | 81400 | 81500 | 81300 | 727 |
| 632 | 20240715 | 105000 | 20561110700 | 81400 | 81500 | 81500 | 81300 | 846 |
| 633 | 20240715 | 104900 | 20492176700 | 81500 | 81200 | 81500 | 81200 | 979 |
| 634 | 20240715 | 104800 | 20412574000 | 81200 | 81200 | 81300 | 81100 | 720 |
| 635 | 20240715 | 104700 | 20354102900 | 81200 | 81000 | 81200 | 81000 | 339 |
| 636 | 20240715 | 104600 | 20326616200 | 81000 | 80800 | 81000 | 80700 | 957 |
| 637 | 20240715 | 104500 | 20249205400 | 80700 | 80800 | 80800 | 80500 | 1479 |
| 638 | 20240715 | 104400 | 20129947700 | 80800 | 80600 | 80800 | 80600 | 113 |
| 639 | 20240715 | 104300 | 20120829600 | 80600 | 80700 | 80700 | 80600 | 139 |
| 640 | 20240715 | 104200 | 20109613300 | 80700 | 80600 | 80800 | 80600 | 746 |
| 641 | 20240715 | 104100 | 20049408500 | 80700 | 80700 | 80800 | 80600 | 1252 |
| 642 | 20240715 | 104000 | 19948394600 | 80800 | 80800 | 80800 | 80800 | 1014 |
| 643 | 20240715 | 103900 | 19866463400 | 80800 | 80800 | 80900 | 80800 | 114 |
| 644 | 20240715 | 103800 | 19857249000 | 80800 | 80900 | 81000 | 80800 | 416 |
| 645 | 20240715 | 103700 | 19823597700 | 80900 | 80900 | 81000 | 80900 | 411 |
| 646 | 20240715 | 103600 | 19790347200 | 80900 | 80900 | 81000 | 80900 | 114 |
| 647 | 20240715 | 103500 | 19781118500 | 81000 | 81000 | 81000 | 80900 | 21 |
| 648 | 20240715 | 103400 | 19779418700 | 81000 | 81000 | 81000 | 80900 | 81 |
| 649 | 20240715 | 103300 | 19772864200 | 81000 | 80900 | 81000 | 80900 | 180 |
| 650 | 20240715 | 103200 | 19758294700 | 80900 | 80900 | 80900 | 80800 | 1964 |
| 651 | 20240715 | 103100 | 19599574800 | 80800 | 80900 | 80900 | 80800 | 155 |
| 652 | 20240715 | 103000 | 19587049900 | 80900 | 81000 | 81000 | 80800 | 1580 |
| 653 | 20240715 | 102900 | 19459227300 | 81000 | 81200 | 81200 | 81000 | 1174 |
| 654 | 20240715 | 102800 | 19364082200 | 81200 | 81200 | 81200 | 81100 | 137 |
| 655 | 20240715 | 102700 | 19352958800 | 81200 | 81200 | 81300 | 81200 | 117 |
| 656 | 20240715 | 102600 | 19343458300 | 81100 | 81100 | 81200 | 81100 | 324 |
| 657 | 20240715 | 102500 | 19317170900 | 81200 | 81200 | 81200 | 81100 | 385 |
| 658 | 20240715 | 102400 | 19285942800 | 81200 | 81100 | 81300 | 81100 | 647 |
| 659 | 20240715 | 102300 | 19233406500 | 81200 | 81100 | 81200 | 81100 | 82 |
| 660 | 20240715 | 102200 | 19226751100 | 81200 | 81000 | 81200 | 81000 | 233 |
| 661 | 20240715 | 102100 | 19207860600 | 81000 | 81200 | 81200 | 81000 | 67 |
| 662 | 20240715 | 102000 | 19202431100 | 81100 | 81200 | 81200 | 81100 | 2838 |
| 663 | 20240715 | 101900 | 18972235400 | 81200 | 81300 | 81300 | 81100 | 280 |
| 664 | 20240715 | 101800 | 18949502300 | 81300 | 81300 | 81300 | 81000 | 1346 |
| 665 | 20240715 | 101700 | 18840251300 | 81400 | 81700 | 81700 | 81300 | 1416 |
| 666 | 20240715 | 101600 | 18724831400 | 81800 | 82000 | 82100 | 81800 | 1098 |
| 667 | 20240715 | 101500 | 18634813000 | 82100 | 81600 | 82300 | 81600 | 2790 |
| 668 | 20240715 | 101400 | 18405890000 | 81600 | 81400 | 81600 | 81400 | 277 |
| 669 | 20240715 | 101300 | 18383317300 | 81400 | 81400 | 81400 | 81300 | 602 |
| 670 | 20240715 | 101200 | 18334337000 | 81300 | 81500 | 81600 | 81300 | 356 |
| 671 | 20240715 | 101100 | 18305359200 | 81500 | 81700 | 81700 | 81500 | 345 |
| 672 | 20240715 | 101000 | 18277223500 | 81700 | 81900 | 81900 | 81700 | 139 |
| 673 | 20240715 | 100900 | 18265865000 | 81900 | 81800 | 82100 | 81700 | 1907 |
| 674 | 20240715 | 100800 | 18109660900 | 81900 | 82000 | 82100 | 81800 | 1018 |
| 675 | 20240715 | 100700 | 18026215400 | 82000 | 82200 | 82300 | 82000 | 1450 |
| 676 | 20240715 | 100600 | 17907053900 | 82200 | 82100 | 82400 | 82100 | 3009 |
| 677 | 20240715 | 100500 | 17659504800 | 82100 | 82000 | 82200 | 81800 | 3426 |
| 678 | 20240715 | 100400 | 17378536400 | 82000 | 81600 | 82000 | 81500 | 2270 |
| 679 | 20240715 | 100300 | 17192616900 | 81600 | 81500 | 81800 | 81500 | 1294 |
| 680 | 20240715 | 100200 | 17086984100 | 81700 | 81700 | 81700 | 81400 | 171 |
| 681 | 20240715 | 100100 | 17073015700 | 81600 | 81600 | 81600 | 81400 | 905 |
| 682 | 20240715 | 100000 | 16999230000 | 81700 | 81300 | 82000 | 81100 | 3608 |
| 683 | 20240715 | 095900 | 16704131300 | 81300 | 81300 | 81300 | 80800 | 1980 |
| 684 | 20240715 | 095800 | 16543656900 | 81300 | 81400 | 81500 | 81300 | 1229 |
| 685 | 20240715 | 095700 | 16443611400 | 81400 | 81500 | 81600 | 81400 | 895 |
| 686 | 20240715 | 095600 | 16370641300 | 81600 | 81200 | 81800 | 81000 | 3072 |
| 687 | 20240715 | 095500 | 16120041300 | 81000 | 81000 | 81300 | 81000 | 2629 |
| 688 | 20240715 | 095400 | 15906795500 | 81100 | 80900 | 81300 | 80900 | 592 |
| 689 | 20240715 | 095300 | 15858738300 | 81000 | 81000 | 81000 | 80900 | 117 |
| 690 | 20240715 | 095200 | 15849268100 | 81000 | 81000 | 81000 | 80800 | 221 |
| 691 | 20240715 | 095100 | 15831388400 | 81000 | 80900 | 81000 | 80700 | 44 |
| 692 | 20240715 | 095000 | 15827831200 | 80900 | 80900 | 80900 | 80700 | 1539 |
| 693 | 20240715 | 094900 | 15703509200 | 81000 | 81200 | 81200 | 80900 | 850 |
| 694 | 20240715 | 094800 | 15634633700 | 81300 | 81400 | 81500 | 81200 | 1402 |
| 695 | 20240715 | 094700 | 15520647900 | 81500 | 81500 | 81500 | 81400 | 1370 |
| 696 | 20240715 | 094600 | 15409059900 | 81500 | 81700 | 81800 | 81500 | 2410 |
| 697 | 20240715 | 094500 | 15212190400 | 81800 | 81500 | 82100 | 81500 | 4196 |
| 698 | 20240715 | 094400 | 14868807800 | 81500 | 81500 | 81700 | 81400 | 3028 |
| 699 | 20240715 | 094300 | 14621829900 | 81500 | 81600 | 81600 | 81300 | 2737 |
| 700 | 20240715 | 094200 | 14398896800 | 81700 | 81000 | 81700 | 81000 | 2612 |
| 701 | 20240715 | 094100 | 14186407800 | 81100 | 81000 | 81100 | 80900 | 991 |
| 702 | 20240715 | 094000 | 14106077800 | 81000 | 81100 | 81400 | 81000 | 2627 |
| 703 | 20240715 | 093900 | 13892841900 | 81100 | 81000 | 81200 | 80900 | 2136 |
| 704 | 20240715 | 093800 | 13719797600 | 81100 | 80700 | 81300 | 80700 | 2265 |
| 705 | 20240715 | 093700 | 13536584700 | 80900 | 80400 | 80900 | 80300 | 1061 |
| 706 | 20240715 | 093600 | 13451053000 | 80300 | 80400 | 80500 | 80200 | 3491 |
| 707 | 20240715 | 093500 | 13170727500 | 80500 | 80700 | 80800 | 80500 | 1661 |
| 708 | 20240715 | 093400 | 13036934500 | 80800 | 81000 | 81000 | 80700 | 836 |
| 709 | 20240715 | 093300 | 12969302500 | 81200 | 80600 | 81200 | 80600 | 1110 |
| 710 | 20240715 | 093200 | 12879588300 | 80500 | 80800 | 80800 | 80500 | 626 |
| 711 | 20240715 | 093100 | 12829111700 | 80700 | 80900 | 81000 | 80600 | 583 |
| 712 | 20240715 | 093000 | 12782030300 | 81000 | 81500 | 81600 | 81000 | 1775 |
| 713 | 20240715 | 092900 | 12637546300 | 81600 | 80500 | 81600 | 80500 | 1326 |
| 714 | 20240715 | 092800 | 12529882300 | 80500 | 80800 | 80800 | 80300 | 8269 |
| 715 | 20240715 | 092700 | 11864149600 | 80900 | 80700 | 81000 | 80600 | 1194 |
| 716 | 20240715 | 092600 | 11767718100 | 80700 | 81200 | 81200 | 80600 | 4302 |
| 717 | 20240715 | 092500 | 11419627600 | 81200 | 81300 | 81300 | 81000 | 1250 |
| 718 | 20240715 | 092400 | 11318192700 | 81300 | 81100 | 81400 | 81000 | 1531 |
| 719 | 20240715 | 092300 | 11193928100 | 81300 | 81200 | 81300 | 80900 | 1769 |
| 720 | 20240715 | 092200 | 11050427100 | 81300 | 81900 | 81900 | 81000 | 2360 |
| 721 | 20240715 | 092100 | 10858628500 | 81900 | 81800 | 82100 | 81600 | 2700 |
| 722 | 20240715 | 092000 | 10637370400 | 81900 | 81700 | 81900 | 81400 | 3342 |
| 723 | 20240715 | 091900 | 10364243600 | 81700 | 80800 | 81900 | 80700 | 2201 |
| 724 | 20240715 | 091800 | 10185237200 | 80600 | 82100 | 82200 | 80500 | 14039 |
| 725 | 20240715 | 091700 | 9045923000 | 82100 | 81900 | 82100 | 81600 | 3684 |
| 726 | 20240715 | 091600 | 8744087800 | 81900 | 82100 | 82100 | 81500 | 2630 |
| 727 | 20240715 | 091500 | 8528967400 | 82100 | 81300 | 82200 | 81200 | 3054 |
| 728 | 20240715 | 091400 | 8279433600 | 81300 | 81200 | 81300 | 81100 | 987 |
| 729 | 20240715 | 091300 | 8199327100 | 81200 | 81200 | 81400 | 81200 | 1053 |
| 730 | 20240715 | 091200 | 8113760800 | 81200 | 81400 | 81400 | 81100 | 1578 |
| 731 | 20240715 | 091100 | 7985616200 | 81400 | 81200 | 82100 | 81200 | 3354 |
| 732 | 20240715 | 091000 | 7711163600 | 81400 | 81600 | 81600 | 80900 | 2508 |
| 733 | 20240715 | 090900 | 7507577300 | 81700 | 81400 | 81800 | 81200 | 2039 |
| 734 | 20240715 | 090800 | 7341385300 | 81400 | 81400 | 81400 | 80800 | 3029 |
| 735 | 20240715 | 090700 | 7095670800 | 81400 | 81000 | 82000 | 81000 | 3394 |
| 736 | 20240715 | 090600 | 6819724100 | 81000 | 80300 | 81000 | 80200 | 2644 |
| 737 | 20240715 | 090500 | 6606796600 | 80300 | 80700 | 80800 | 80200 | 5112 |
| 738 | 20240715 | 090400 | 6195253900 | 80800 | 81600 | 81600 | 80700 | 7663 |
| 739 | 20240715 | 090300 | 5574489400 | 81600 | 80400 | 81700 | 80400 | 4325 |
| 740 | 20240715 | 090200 | 5223690700 | 80400 | 80000 | 81300 | 80000 | 10145 |
| 741 | 20240715 | 090100 | 4404681200 | 80000 | 82500 | 82600 | 80000 | 22291 |
| 742 | 20240715 | 090000 | 2598029600 | 82400 | 83300 | 84000 | 82000 | 31232 |