38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 211300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 3 | 20240528 | 211200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240528 | 211100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240528 | 211000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240528 | 210900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240528 | 210800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240528 | 210700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240528 | 210600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240528 | 210500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240528 | 210400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240528 | 210300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240528 | 210200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240528 | 210100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240528 | 210000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240528 | 205900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240528 | 205800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240528 | 205700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240528 | 205600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240528 | 205500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240528 | 205400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240528 | 205300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240528 | 205200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240528 | 205100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240528 | 205000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240528 | 204900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240528 | 204800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240528 | 204700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240528 | 204600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240528 | 204500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240528 | 204400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240528 | 204300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 33 | 20240528 | 204200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240528 | 204100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240528 | 204000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240528 | 203900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240528 | 203800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240528 | 203700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240528 | 203600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240528 | 203500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240528 | 203400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240528 | 203300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240528 | 203200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240528 | 203100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240528 | 203000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240528 | 202900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240528 | 202800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240528 | 202700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240528 | 202600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240528 | 202500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240528 | 202400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240528 | 202300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240528 | 202200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240528 | 202100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240528 | 202000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240528 | 201900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240528 | 201800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240528 | 201700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240528 | 201600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240528 | 201500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240528 | 201400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240528 | 201300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 63 | 20240528 | 201200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240528 | 201100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240528 | 201000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240528 | 200900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240528 | 200800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240528 | 200700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240528 | 200600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240528 | 200500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240528 | 200400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240528 | 200300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240528 | 200200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240528 | 200100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240528 | 200000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240528 | 195900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240528 | 195800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240528 | 195700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240528 | 195600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240528 | 195500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240528 | 195400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240528 | 195300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240528 | 195200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240528 | 195100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240528 | 195000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240528 | 194900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240528 | 194800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240528 | 194700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240528 | 194600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240528 | 194500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240528 | 194400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240528 | 194300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 93 | 20240528 | 194200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240528 | 194100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240528 | 194000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240528 | 193900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240528 | 193800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240528 | 193700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240528 | 193600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240528 | 193500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240528 | 193400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240528 | 193300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240528 | 193200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240528 | 193100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240528 | 193000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240528 | 192900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240528 | 192800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240528 | 192700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240528 | 192600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240528 | 192500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240528 | 192400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240528 | 192300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240528 | 192200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240528 | 192100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240528 | 192000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240528 | 191900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240528 | 191800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240528 | 191700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240528 | 191600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240528 | 191500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240528 | 191400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240528 | 191300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 123 | 20240528 | 191200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240528 | 191100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240528 | 191000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240528 | 190900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240528 | 190800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240528 | 190700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240528 | 190600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240528 | 190500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240528 | 190400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240528 | 190300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240528 | 190200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240528 | 190100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240528 | 190000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240528 | 185900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240528 | 185800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240528 | 185700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240528 | 185600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240528 | 185500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240528 | 185400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240528 | 185300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240528 | 185200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240528 | 185100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240528 | 185000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240528 | 184900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240528 | 184800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240528 | 184700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240528 | 184600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240528 | 184500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240528 | 184400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240528 | 184300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 153 | 20240528 | 184200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240528 | 184100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240528 | 184000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240528 | 183900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240528 | 183800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240528 | 183700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240528 | 183600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240528 | 183500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240528 | 183400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240528 | 183300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240528 | 183200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240528 | 183100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240528 | 183000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240528 | 182900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240528 | 182800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240528 | 182700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240528 | 182600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240528 | 182500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240528 | 182400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240528 | 182300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240528 | 182200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240528 | 182100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240528 | 182000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240528 | 181900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240528 | 181800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240528 | 181700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240528 | 181600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240528 | 181500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240528 | 181400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240528 | 181300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 183 | 20240528 | 181200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240528 | 181100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240528 | 181000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240528 | 180900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240528 | 180800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240528 | 180700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240528 | 180600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240528 | 180500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240528 | 180400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240528 | 180300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240528 | 180200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240528 | 180100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240528 | 180000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240528 | 175900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240528 | 175800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240528 | 175700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240528 | 175600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240528 | 175500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240528 | 175400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240528 | 175300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240528 | 175200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240528 | 175100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240528 | 175000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240528 | 174900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240528 | 174800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240528 | 174700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240528 | 174600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240528 | 174500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240528 | 174400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240528 | 174300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 213 | 20240528 | 174200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240528 | 174100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240528 | 174000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240528 | 173900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240528 | 173800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240528 | 173700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240528 | 173600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240528 | 173500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240528 | 173400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240528 | 173300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240528 | 173200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240528 | 173100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240528 | 173000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240528 | 172900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240528 | 172800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240528 | 172700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240528 | 172600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240528 | 172500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240528 | 172400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240528 | 172300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240528 | 172200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240528 | 172100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240528 | 172000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240528 | 171900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240528 | 171800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20240528 | 171700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20240528 | 171600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20240528 | 171500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20240528 | 171400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20240528 | 171300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 243 | 20240528 | 171200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20240528 | 171100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20240528 | 171000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20240528 | 170900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20240528 | 170800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20240528 | 170700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20240528 | 170600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20240528 | 170500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20240528 | 170400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20240528 | 170300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20240528 | 170200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20240528 | 170100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20240528 | 170000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20240528 | 165900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20240528 | 165800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20240528 | 165700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20240528 | 165600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20240528 | 165500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20240528 | 165400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20240528 | 165300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20240528 | 165200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20240528 | 165100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20240528 | 165000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20240528 | 164900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20240528 | 164800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20240528 | 164700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20240528 | 164600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20240528 | 164500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20240528 | 164400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20240528 | 164300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 273 | 20240528 | 164200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20240528 | 164100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20240528 | 164000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20240528 | 163900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20240528 | 163800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20240528 | 163700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20240528 | 163600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20240528 | 163500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20240528 | 163400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20240528 | 163300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20240528 | 163200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20240528 | 163100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20240528 | 163000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20240528 | 162900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20240528 | 162800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20240528 | 162700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20240528 | 162600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20240528 | 162500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20240528 | 162400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20240528 | 162300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20240528 | 162200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20240528 | 162100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20240528 | 162000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20240528 | 161900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20240528 | 161800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20240528 | 161700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20240528 | 161600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20240528 | 161500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20240528 | 161400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20240528 | 161300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 303 | 20240528 | 161200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20240528 | 161100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20240528 | 161000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20240528 | 160900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20240528 | 160800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20240528 | 160700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20240528 | 160600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 310 | 20240528 | 160500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 311 | 20240528 | 160400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 312 | 20240528 | 160300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 313 | 20240528 | 160200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 314 | 20240528 | 160100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 315 | 20240528 | 160000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 316 | 20240528 | 155900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 317 | 20240528 | 155800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20240528 | 155700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 319 | 20240528 | 155600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 320 | 20240528 | 155500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20240528 | 155400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20240528 | 155300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20240528 | 155200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20240528 | 155100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20240528 | 155000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20240528 | 154900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 327 | 20240528 | 154800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 328 | 20240528 | 154700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20240528 | 154600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 330 | 20240528 | 154500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 331 | 20240528 | 154400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20240528 | 154300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 333 | 20240528 | 154200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 334 | 20240528 | 154100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 335 | 20240528 | 154000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20240528 | 153900 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 337 | 20240528 | 153800 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 338 | 20240528 | 153700 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 339 | 20240528 | 153600 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 340 | 20240528 | 153500 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 341 | 20240528 | 153400 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 342 | 20240528 | 153300 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 343 | 20240528 | 153200 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 344 | 20240528 | 153100 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 0 |
| 345 | 20240528 | 153000 | 4292693330 | 10190 | 10190 | 10190 | 10190 | 3506 |
| 346 | 20240528 | 152900 | 4256967190 | 10150 | 10150 | 10150 | 10150 | 0 |
| 347 | 20240528 | 152800 | 4256967190 | 10150 | 10150 | 10150 | 10150 | 0 |
| 348 | 20240528 | 152700 | 4256967190 | 10150 | 10150 | 10150 | 10150 | 0 |
| 349 | 20240528 | 152600 | 4256967190 | 10150 | 10150 | 10150 | 10150 | 0 |
| 350 | 20240528 | 152500 | 4256967190 | 10150 | 10150 | 10150 | 10150 | 0 |
| 351 | 20240528 | 152400 | 4256967190 | 10150 | 10150 | 10150 | 10150 | 0 |
| 352 | 20240528 | 152300 | 4256967190 | 10150 | 10150 | 10150 | 10150 | 0 |
| 353 | 20240528 | 152200 | 4256967190 | 10150 | 10150 | 10150 | 10150 | 0 |
| 354 | 20240528 | 152100 | 4256967190 | 10150 | 10150 | 10150 | 10150 | 0 |
| 355 | 20240528 | 152000 | 4256967190 | 10150 | 10150 | 10150 | 10150 | 0 |
| 356 | 20240528 | 151900 | 4256967190 | 10150 | 10120 | 10150 | 10090 | 540 |
| 357 | 20240528 | 151800 | 4251506230 | 10120 | 10170 | 10170 | 10110 | 1558 |
| 358 | 20240528 | 151700 | 4235718610 | 10210 | 10210 | 10210 | 10210 | 15 |
| 359 | 20240528 | 151600 | 4235565460 | 10210 | 10200 | 10210 | 10160 | 608 |
| 360 | 20240528 | 151500 | 4229372940 | 10200 | 10230 | 10240 | 10200 | 1061 |
| 361 | 20240528 | 151400 | 4218531170 | 10240 | 10240 | 10240 | 10220 | 442 |
| 362 | 20240528 | 151300 | 4214009110 | 10220 | 10230 | 10250 | 10220 | 363 |
| 363 | 20240528 | 151200 | 4210295600 | 10250 | 10240 | 10250 | 10230 | 253 |
| 364 | 20240528 | 151100 | 4207704960 | 10250 | 10250 | 10250 | 10240 | 268 |
| 365 | 20240528 | 151000 | 4204960520 | 10250 | 10240 | 10250 | 10230 | 2522 |
| 366 | 20240528 | 150900 | 4179139350 | 10250 | 10250 | 10250 | 10240 | 261 |
| 367 | 20240528 | 150800 | 4176465870 | 10250 | 10250 | 10250 | 10250 | 75 |
| 368 | 20240528 | 150700 | 4175697120 | 10250 | 10260 | 10260 | 10250 | 424 |
| 369 | 20240528 | 150600 | 4171350370 | 10250 | 10250 | 10260 | 10250 | 969 |
| 370 | 20240528 | 150500 | 4161414030 | 10260 | 10250 | 10260 | 10250 | 185 |
| 371 | 20240528 | 150400 | 4159515940 | 10260 | 10240 | 10260 | 10240 | 1268 |
| 372 | 20240528 | 150300 | 4146524330 | 10240 | 10250 | 10250 | 10240 | 481 |
| 373 | 20240528 | 150200 | 4141594280 | 10250 | 10250 | 10250 | 10250 | 112 |
| 374 | 20240528 | 150100 | 4140446280 | 10250 | 10240 | 10250 | 10240 | 580 |
| 375 | 20240528 | 150000 | 4134505190 | 10240 | 10240 | 10240 | 10230 | 158 |
| 376 | 20240528 | 145900 | 4132887310 | 10240 | 10200 | 10240 | 10200 | 202 |
| 377 | 20240528 | 145800 | 4130819590 | 10230 | 10240 | 10240 | 10230 | 499 |
| 378 | 20240528 | 145700 | 4125714060 | 10240 | 10230 | 10240 | 10230 | 364 |
| 379 | 20240528 | 145600 | 4121989590 | 10200 | 10190 | 10240 | 10190 | 431 |
| 380 | 20240528 | 145500 | 4117583870 | 10180 | 10200 | 10240 | 10180 | 658 |
| 381 | 20240528 | 145400 | 4110873610 | 10180 | 10220 | 10230 | 10180 | 1451 |
| 382 | 20240528 | 145300 | 4096069840 | 10230 | 10230 | 10230 | 10210 | 486 |
| 383 | 20240528 | 145200 | 4091100930 | 10240 | 10250 | 10250 | 10220 | 634 |
| 384 | 20240528 | 145100 | 4084613900 | 10260 | 10260 | 10260 | 10250 | 1086 |
| 385 | 20240528 | 145000 | 4073475550 | 10260 | 10250 | 10260 | 10240 | 863 |
| 386 | 20240528 | 144900 | 4064634350 | 10270 | 10250 | 10270 | 10240 | 478 |
| 387 | 20240528 | 144800 | 4059729770 | 10270 | 10260 | 10270 | 10260 | 344 |
| 388 | 20240528 | 144700 | 4056200290 | 10260 | 10260 | 10270 | 10250 | 1059 |
| 389 | 20240528 | 144600 | 4045334530 | 10260 | 10240 | 10260 | 10240 | 394 |
| 390 | 20240528 | 144500 | 4041296130 | 10240 | 10240 | 10260 | 10240 | 252 |
| 391 | 20240528 | 144400 | 4038714190 | 10260 | 10250 | 10270 | 10240 | 535 |
| 392 | 20240528 | 144300 | 4033231350 | 10270 | 10280 | 10280 | 10240 | 804 |
| 393 | 20240528 | 144200 | 4024982170 | 10280 | 10270 | 10290 | 10270 | 2635 |
| 394 | 20240528 | 144100 | 3997895500 | 10260 | 10230 | 10260 | 10230 | 2119 |
| 395 | 20240528 | 144000 | 3976174620 | 10220 | 10240 | 10240 | 10220 | 56 |
| 396 | 20240528 | 143900 | 3975601240 | 10240 | 10210 | 10240 | 10210 | 575 |
| 397 | 20240528 | 143800 | 3969722630 | 10220 | 10220 | 10220 | 10210 | 394 |
| 398 | 20240528 | 143700 | 3965697400 | 10210 | 10210 | 10220 | 10200 | 579 |
| 399 | 20240528 | 143600 | 3959783590 | 10220 | 10210 | 10220 | 10210 | 283 |
| 400 | 20240528 | 143500 | 3956892220 | 10220 | 10200 | 10220 | 10200 | 17 |
| 401 | 20240528 | 143400 | 3956718700 | 10200 | 10200 | 10200 | 10200 | 261 |
| 402 | 20240528 | 143300 | 3954056500 | 10220 | 10210 | 10220 | 10200 | 282 |
| 403 | 20240528 | 143200 | 3951178930 | 10220 | 10200 | 10220 | 10200 | 247 |
| 404 | 20240528 | 143100 | 3948654620 | 10200 | 10220 | 10220 | 10200 | 350 |
| 405 | 20240528 | 143000 | 3945079060 | 10220 | 10210 | 10220 | 10200 | 350 |
| 406 | 20240528 | 142900 | 3941505560 | 10210 | 10190 | 10210 | 10190 | 372 |
| 407 | 20240528 | 142800 | 3937708730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 408 | 20240528 | 142700 | 3937708730 | 10210 | 10170 | 10210 | 10150 | 105 |
| 409 | 20240528 | 142600 | 3936640840 | 10160 | 10190 | 10210 | 10160 | 701 |
| 410 | 20240528 | 142500 | 3929504050 | 10220 | 10220 | 10220 | 10220 | 4 |
| 411 | 20240528 | 142400 | 3929463170 | 10180 | 10210 | 10220 | 10180 | 1385 |
| 412 | 20240528 | 142300 | 3915343460 | 10210 | 10210 | 10210 | 10200 | 337 |
| 413 | 20240528 | 142200 | 3911902740 | 10200 | 10220 | 10220 | 10200 | 642 |
| 414 | 20240528 | 142100 | 3905344710 | 10220 | 10220 | 10220 | 10220 | 50 |
| 415 | 20240528 | 142000 | 3904833710 | 10240 | 10210 | 10240 | 10210 | 379 |
| 416 | 20240528 | 141900 | 3900959690 | 10220 | 10210 | 10220 | 10200 | 119 |
| 417 | 20240528 | 141800 | 3899744800 | 10210 | 10230 | 10230 | 10210 | 838 |
| 418 | 20240528 | 141700 | 3891177960 | 10230 | 10210 | 10230 | 10210 | 428 |
| 419 | 20240528 | 141600 | 3886801560 | 10210 | 10210 | 10210 | 10210 | 41 |
| 420 | 20240528 | 141500 | 3886382950 | 10210 | 10200 | 10210 | 10200 | 135 |
| 421 | 20240528 | 141400 | 3885004880 | 10200 | 10210 | 10210 | 10200 | 9 |
| 422 | 20240528 | 141300 | 3884913060 | 10210 | 10210 | 10220 | 10210 | 722 |
| 423 | 20240528 | 141200 | 3877537540 | 10220 | 10200 | 10220 | 10200 | 68 |
| 424 | 20240528 | 141100 | 3876842860 | 10200 | 10240 | 10240 | 10180 | 337 |
| 425 | 20240528 | 141000 | 3873405800 | 10240 | 10190 | 10240 | 10190 | 58 |
| 426 | 20240528 | 140900 | 3872814580 | 10220 | 10260 | 10260 | 10220 | 1021 |
| 427 | 20240528 | 140800 | 3862359940 | 10270 | 10270 | 10270 | 10270 | 98 |
| 428 | 20240528 | 140700 | 3861353480 | 10270 | 10270 | 10270 | 10230 | 149 |
| 429 | 20240528 | 140600 | 3859828980 | 10230 | 10180 | 10230 | 10180 | 67 |
| 430 | 20240528 | 140500 | 3859145620 | 10230 | 10280 | 10280 | 10180 | 599 |
| 431 | 20240528 | 140400 | 3853018290 | 10240 | 10290 | 10290 | 10230 | 771 |
| 432 | 20240528 | 140300 | 3845117900 | 10290 | 10290 | 10290 | 10280 | 215 |
| 433 | 20240528 | 140200 | 3842907640 | 10290 | 10280 | 10290 | 10260 | 769 |
| 434 | 20240528 | 140100 | 3835011660 | 10290 | 10280 | 10290 | 10270 | 670 |
| 435 | 20240528 | 140000 | 3828126420 | 10280 | 10270 | 10280 | 10270 | 761 |
| 436 | 20240528 | 135900 | 3820306940 | 10270 | 10260 | 10270 | 10260 | 384 |
| 437 | 20240528 | 135800 | 3816365540 | 10260 | 10240 | 10260 | 10240 | 1059 |
| 438 | 20240528 | 135700 | 3805511410 | 10230 | 10230 | 10240 | 10230 | 340 |
| 439 | 20240528 | 135600 | 3802032150 | 10240 | 10240 | 10240 | 10220 | 410 |
| 440 | 20240528 | 135500 | 3797838580 | 10220 | 10220 | 10250 | 10220 | 166 |
| 441 | 20240528 | 135400 | 3796141610 | 10240 | 10240 | 10250 | 10220 | 836 |
| 442 | 20240528 | 135300 | 3787583290 | 10250 | 10240 | 10250 | 10220 | 432 |
| 443 | 20240528 | 135200 | 3783160160 | 10230 | 10220 | 10250 | 10220 | 622 |
| 444 | 20240528 | 135100 | 3776794010 | 10220 | 10180 | 10220 | 10180 | 1443 |
| 445 | 20240528 | 135000 | 3762088460 | 10190 | 10190 | 10190 | 10180 | 409 |
| 446 | 20240528 | 134900 | 3757924190 | 10190 | 10180 | 10190 | 10180 | 384 |
| 447 | 20240528 | 134800 | 3754013170 | 10190 | 10180 | 10190 | 10180 | 699 |
| 448 | 20240528 | 134700 | 3746894340 | 10180 | 10170 | 10180 | 10150 | 608 |
| 449 | 20240528 | 134600 | 3740716440 | 10180 | 10180 | 10180 | 10170 | 321 |
| 450 | 20240528 | 134500 | 3737448670 | 10180 | 10170 | 10180 | 10170 | 69 |
| 451 | 20240528 | 134400 | 3736746850 | 10170 | 10170 | 10170 | 10170 | 241 |
| 452 | 20240528 | 134300 | 3734295880 | 10160 | 10160 | 10160 | 10160 | 80 |
| 453 | 20240528 | 134200 | 3733483080 | 10160 | 10160 | 10160 | 10160 | 107 |
| 454 | 20240528 | 134100 | 3732395960 | 10160 | 10140 | 10160 | 10140 | 216 |
| 455 | 20240528 | 134000 | 3730205640 | 10130 | 10130 | 10130 | 10130 | 92 |
| 456 | 20240528 | 133900 | 3729273680 | 10130 | 10150 | 10150 | 10130 | 586 |
| 457 | 20240528 | 133800 | 3723333790 | 10140 | 10140 | 10150 | 10140 | 516 |
| 458 | 20240528 | 133700 | 3718101520 | 10150 | 10140 | 10150 | 10140 | 178 |
| 459 | 20240528 | 133600 | 3716295520 | 10130 | 10130 | 10140 | 10120 | 138 |
| 460 | 20240528 | 133500 | 3714896720 | 10130 | 10150 | 10160 | 10130 | 659 |
| 461 | 20240528 | 133400 | 3708210420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 462 | 20240528 | 133300 | 3708210420 | 10160 | 10110 | 10160 | 10100 | 40 |
| 463 | 20240528 | 133200 | 3707805160 | 10130 | 10140 | 10160 | 10130 | 312 |
| 464 | 20240528 | 133100 | 3704641480 | 10170 | 10150 | 10170 | 10130 | 789 |
| 465 | 20240528 | 133000 | 3696639410 | 10170 | 10150 | 10170 | 10150 | 189 |
| 466 | 20240528 | 132900 | 3694720960 | 10170 | 10180 | 10180 | 10150 | 307 |
| 467 | 20240528 | 132800 | 3691601700 | 10160 | 10160 | 10160 | 10150 | 556 |
| 468 | 20240528 | 132700 | 3685952760 | 10160 | 10110 | 10160 | 10100 | 2534 |
| 469 | 20240528 | 132600 | 3660333830 | 10110 | 10100 | 10110 | 10090 | 822 |
| 470 | 20240528 | 132500 | 3652031450 | 10110 | 10150 | 10160 | 10110 | 2823 |
| 471 | 20240528 | 132400 | 3623460120 | 10160 | 10150 | 10160 | 10150 | 208 |
| 472 | 20240528 | 132300 | 3621348880 | 10150 | 10150 | 10150 | 10150 | 231 |
| 473 | 20240528 | 132200 | 3619004230 | 10150 | 10150 | 10160 | 10150 | 449 |
| 474 | 20240528 | 132100 | 3614445720 | 10160 | 10170 | 10190 | 10160 | 325 |
| 475 | 20240528 | 132000 | 3611141680 | 10160 | 10190 | 10190 | 10140 | 2231 |
| 476 | 20240528 | 131900 | 3588465190 | 10180 | 10190 | 10190 | 10180 | 588 |
| 477 | 20240528 | 131800 | 3582475600 | 10190 | 10190 | 10190 | 10190 | 100 |
| 478 | 20240528 | 131700 | 3581456600 | 10190 | 10160 | 10190 | 10160 | 42 |
| 479 | 20240528 | 131600 | 3581029020 | 10190 | 10170 | 10190 | 10170 | 625 |
| 480 | 20240528 | 131500 | 3574661090 | 10180 | 10190 | 10190 | 10150 | 208 |
| 481 | 20240528 | 131400 | 3572545380 | 10190 | 10180 | 10190 | 10150 | 70 |
| 482 | 20240528 | 131300 | 3571833370 | 10190 | 10200 | 10200 | 10180 | 425 |
| 483 | 20240528 | 131200 | 3567502590 | 10250 | 10210 | 10250 | 10210 | 113 |
| 484 | 20240528 | 131100 | 3566348660 | 10250 | 10200 | 10250 | 10200 | 65 |
| 485 | 20240528 | 131000 | 3565684500 | 10200 | 10170 | 10200 | 10150 | 495 |
| 486 | 20240528 | 130900 | 3560644180 | 10170 | 10170 | 10170 | 10160 | 515 |
| 487 | 20240528 | 130800 | 3555406720 | 10170 | 10170 | 10170 | 10170 | 115 |
| 488 | 20240528 | 130700 | 3554237170 | 10180 | 10180 | 10180 | 10160 | 300 |
| 489 | 20240528 | 130600 | 3551185170 | 10180 | 10150 | 10180 | 10150 | 7 |
| 490 | 20240528 | 130500 | 3551114000 | 10150 | 10140 | 10150 | 10140 | 653 |
| 491 | 20240528 | 130400 | 3544491230 | 10130 | 10190 | 10190 | 10120 | 3901 |
| 492 | 20240528 | 130300 | 3504865410 | 10190 | 10180 | 10200 | 10180 | 135 |
| 493 | 20240528 | 130200 | 3503490220 | 10180 | 10200 | 10240 | 10180 | 1201 |
| 494 | 20240528 | 130100 | 3491249160 | 10200 | 10210 | 10210 | 10200 | 376 |
| 495 | 20240528 | 130000 | 3487412610 | 10210 | 10230 | 10250 | 10200 | 785 |
| 496 | 20240528 | 125900 | 3479388990 | 10220 | 10250 | 10250 | 10220 | 153 |
| 497 | 20240528 | 125800 | 3477825030 | 10250 | 10220 | 10250 | 10220 | 409 |
| 498 | 20240528 | 125700 | 3473643610 | 10250 | 10280 | 10280 | 10220 | 1248 |
| 499 | 20240528 | 125600 | 3460870230 | 10240 | 10280 | 10300 | 10230 | 944 |
| 500 | 20240528 | 125500 | 3451192390 | 10280 | 10300 | 10310 | 10270 | 1026 |
| 501 | 20240528 | 125400 | 3440626310 | 10300 | 10290 | 10300 | 10270 | 2394 |
| 502 | 20240528 | 125300 | 3415992710 | 10290 | 10300 | 10300 | 10220 | 1143 |
| 503 | 20240528 | 125200 | 3404236680 | 10290 | 10290 | 10340 | 10290 | 4487 |
| 504 | 20240528 | 125100 | 3357946320 | 10290 | 10290 | 10290 | 10270 | 1671 |
| 505 | 20240528 | 125000 | 3340753960 | 10270 | 10240 | 10290 | 10240 | 5085 |
| 506 | 20240528 | 124900 | 3288593720 | 10240 | 10230 | 10240 | 10230 | 357 |
| 507 | 20240528 | 124800 | 3284938720 | 10240 | 10230 | 10240 | 10230 | 2295 |
| 508 | 20240528 | 124700 | 3261450140 | 10230 | 10230 | 10230 | 10220 | 563 |
| 509 | 20240528 | 124600 | 3255694160 | 10220 | 10200 | 10220 | 10200 | 1915 |
| 510 | 20240528 | 124500 | 3236128330 | 10200 | 10200 | 10200 | 10200 | 781 |
| 511 | 20240528 | 124400 | 3228162130 | 10210 | 10210 | 10210 | 10190 | 825 |
| 512 | 20240528 | 124300 | 3219740010 | 10210 | 10190 | 10220 | 10190 | 2491 |
| 513 | 20240528 | 124200 | 3194318340 | 10190 | 10160 | 10190 | 10160 | 1116 |
| 514 | 20240528 | 124100 | 3182967780 | 10170 | 10130 | 10170 | 10130 | 82 |
| 515 | 20240528 | 124000 | 3182136050 | 10140 | 10150 | 10150 | 10140 | 2674 |
| 516 | 20240528 | 123900 | 3154995440 | 10150 | 10150 | 10160 | 10150 | 290 |
| 517 | 20240528 | 123800 | 3152050850 | 10150 | 10170 | 10170 | 10150 | 411 |
| 518 | 20240528 | 123700 | 3147874870 | 10170 | 10180 | 10180 | 10150 | 1085 |
| 519 | 20240528 | 123600 | 3136857230 | 10150 | 10180 | 10180 | 10150 | 539 |
| 520 | 20240528 | 123500 | 3131383470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 521 | 20240528 | 123400 | 3131383470 | 10190 | 10180 | 10190 | 10170 | 286 |
| 522 | 20240528 | 123300 | 3128473480 | 10190 | 10180 | 10190 | 10170 | 168 |
| 523 | 20240528 | 123200 | 3126763900 | 10180 | 10190 | 10190 | 10180 | 319 |
| 524 | 20240528 | 123100 | 3123516120 | 10190 | 10180 | 10200 | 10180 | 787 |
| 525 | 20240528 | 123000 | 3115489360 | 10180 | 10200 | 10210 | 10180 | 892 |
| 526 | 20240528 | 122900 | 3106393870 | 10200 | 10210 | 10210 | 10190 | 456 |
| 527 | 20240528 | 122800 | 3101739680 | 10200 | 10190 | 10200 | 10180 | 1849 |
| 528 | 20240528 | 122700 | 3082890520 | 10190 | 10160 | 10190 | 10160 | 44 |
| 529 | 20240528 | 122600 | 3082442930 | 10180 | 10180 | 10190 | 10180 | 373 |
| 530 | 20240528 | 122500 | 3078645690 | 10190 | 10170 | 10190 | 10170 | 829 |
| 531 | 20240528 | 122400 | 3070211760 | 10170 | 10170 | 10170 | 10170 | 213 |
| 532 | 20240528 | 122300 | 3068045550 | 10180 | 10120 | 10180 | 10120 | 178 |
| 533 | 20240528 | 122200 | 3066243630 | 10130 | 10170 | 10170 | 10130 | 2156 |
| 534 | 20240528 | 122100 | 3044331730 | 10180 | 10180 | 10190 | 10180 | 167 |
| 535 | 20240528 | 122000 | 3042631540 | 10180 | 10180 | 10190 | 10180 | 950 |
| 536 | 20240528 | 121900 | 3032957710 | 10180 | 10170 | 10180 | 10170 | 863 |
| 537 | 20240528 | 121800 | 3024179640 | 10170 | 10140 | 10180 | 10140 | 1402 |
| 538 | 20240528 | 121700 | 3009943860 | 10130 | 10130 | 10130 | 10130 | 127 |
| 539 | 20240528 | 121600 | 3008657350 | 10110 | 10110 | 10110 | 10110 | 479 |
| 540 | 20240528 | 121500 | 3003814660 | 10100 | 10100 | 10100 | 10100 | 0 |
| 541 | 20240528 | 121400 | 3003814660 | 10100 | 10100 | 10100 | 10100 | 110 |
| 542 | 20240528 | 121300 | 3002703660 | 10090 | 10090 | 10090 | 10090 | 25 |
| 543 | 20240528 | 121200 | 3002451410 | 10090 | 10080 | 10120 | 10080 | 1677 |
| 544 | 20240528 | 121100 | 2985518970 | 10080 | 10060 | 10080 | 10060 | 109 |
| 545 | 20240528 | 121000 | 2984422270 | 10060 | 10090 | 10090 | 10060 | 250 |
| 546 | 20240528 | 120900 | 2981905770 | 10090 | 10090 | 10090 | 10090 | 0 |
| 547 | 20240528 | 120800 | 2981905770 | 10090 | 10050 | 10090 | 10050 | 3 |
| 548 | 20240528 | 120700 | 2981875540 | 10050 | 10040 | 10060 | 10040 | 169 |
| 549 | 20240528 | 120600 | 2980177280 | 10020 | 10030 | 10030 | 10010 | 31 |
| 550 | 20240528 | 120500 | 2979866710 | 10040 | 10030 | 10040 | 10030 | 113 |
| 551 | 20240528 | 120400 | 2978732200 | 10030 | 10030 | 10030 | 10030 | 245 |
| 552 | 20240528 | 120300 | 2976274850 | 10030 | 10020 | 10030 | 10020 | 11 |
| 553 | 20240528 | 120200 | 2976164530 | 10040 | 10040 | 10040 | 10040 | 5 |
| 554 | 20240528 | 120100 | 2976114330 | 10010 | 10030 | 10030 | 10010 | 221 |
| 555 | 20240528 | 120000 | 2973901660 | 10040 | 10060 | 10060 | 10010 | 1519 |
| 556 | 20240528 | 115900 | 2958650300 | 10060 | 10110 | 10110 | 10060 | 2138 |
| 557 | 20240528 | 115800 | 2937107790 | 10110 | 10100 | 10120 | 10100 | 191 |
| 558 | 20240528 | 115700 | 2935176860 | 10120 | 10140 | 10140 | 10120 | 326 |
| 559 | 20240528 | 115600 | 2931877460 | 10130 | 10100 | 10130 | 10100 | 143 |
| 560 | 20240528 | 115500 | 2930428950 | 10100 | 10100 | 10100 | 10100 | 208 |
| 561 | 20240528 | 115400 | 2928328150 | 10090 | 10090 | 10110 | 10090 | 1102 |
| 562 | 20240528 | 115300 | 2917193800 | 10080 | 10080 | 10090 | 10080 | 47 |
| 563 | 20240528 | 115200 | 2916720030 | 10070 | 10070 | 10070 | 10070 | 29 |
| 564 | 20240528 | 115100 | 2916428000 | 10070 | 10070 | 10070 | 10070 | 80 |
| 565 | 20240528 | 115000 | 2915622400 | 10080 | 10090 | 10090 | 10080 | 112 |
| 566 | 20240528 | 114900 | 2914492330 | 10100 | 10100 | 10100 | 10100 | 0 |
| 567 | 20240528 | 114800 | 2914492330 | 10100 | 10110 | 10120 | 10100 | 489 |
| 568 | 20240528 | 114700 | 2909550780 | 10110 | 10120 | 10120 | 10110 | 204 |
| 569 | 20240528 | 114600 | 2907487160 | 10110 | 10110 | 10110 | 10110 | 20 |
| 570 | 20240528 | 114500 | 2907284960 | 10110 | 10130 | 10140 | 10110 | 1387 |
| 571 | 20240528 | 114400 | 2893250920 | 10150 | 10150 | 10150 | 10150 | 6 |
| 572 | 20240528 | 114300 | 2893190020 | 10150 | 10030 | 10150 | 10020 | 5878 |
| 573 | 20240528 | 114200 | 2833799960 | 10030 | 10030 | 10030 | 10010 | 373 |
| 574 | 20240528 | 114100 | 2830064410 | 10030 | 10030 | 10030 | 10030 | 631 |
| 575 | 20240528 | 114000 | 2823735480 | 10030 | 10030 | 10030 | 10030 | 13 |
| 576 | 20240528 | 113900 | 2823605090 | 10020 | 10070 | 10070 | 10020 | 582 |
| 577 | 20240528 | 113800 | 2817751930 | 10080 | 10080 | 10090 | 10080 | 267 |
| 578 | 20240528 | 113700 | 2815058300 | 10100 | 10100 | 10100 | 10100 | 164 |
| 579 | 20240528 | 113600 | 2813401900 | 10110 | 10110 | 10110 | 10060 | 301 |
| 580 | 20240528 | 113500 | 2810367500 | 10110 | 10100 | 10110 | 10080 | 366 |
| 581 | 20240528 | 113400 | 2806675090 | 10110 | 10110 | 10110 | 10110 | 0 |
| 582 | 20240528 | 113300 | 2806675090 | 10110 | 10110 | 10120 | 10110 | 903 |
| 583 | 20240528 | 113200 | 2797545750 | 10110 | 10100 | 10110 | 10100 | 2290 |
| 584 | 20240528 | 113100 | 2774399510 | 10100 | 10110 | 10110 | 10100 | 14 |
| 585 | 20240528 | 113000 | 2774258010 | 10110 | 10050 | 10110 | 10050 | 1505 |
| 586 | 20240528 | 112900 | 2759056300 | 10050 | 10040 | 10050 | 10040 | 157 |
| 587 | 20240528 | 112800 | 2757478480 | 10040 | 10100 | 10100 | 10040 | 102 |
| 588 | 20240528 | 112700 | 2756454280 | 10100 | 10100 | 10100 | 10100 | 55 |
| 589 | 20240528 | 112600 | 2755898780 | 10100 | 10010 | 10100 | 10010 | 1517 |
| 590 | 20240528 | 112500 | 2740664700 | 10030 | 10030 | 10030 | 10030 | 5 |
| 591 | 20240528 | 112400 | 2740614550 | 10010 | 10000 | 10010 | 10000 | 242 |
| 592 | 20240528 | 112300 | 2738192220 | 9960 | 10010 | 10030 | 9960 | 464 |
| 593 | 20240528 | 112200 | 2733561680 | 10030 | 10050 | 10120 | 10000 | 1235 |
| 594 | 20240528 | 112100 | 2721189150 | 10060 | 10090 | 10090 | 10030 | 476 |
| 595 | 20240528 | 112000 | 2716398000 | 10090 | 10110 | 10110 | 10090 | 8279 |
| 596 | 20240528 | 111900 | 2632771760 | 10110 | 10110 | 10130 | 10110 | 387 |
| 597 | 20240528 | 111800 | 2628857970 | 10110 | 10130 | 10130 | 10100 | 642 |
| 598 | 20240528 | 111700 | 2622363680 | 10130 | 10140 | 10140 | 10100 | 12 |
| 599 | 20240528 | 111600 | 2622242130 | 10100 | 10100 | 10150 | 10100 | 3011 |
| 600 | 20240528 | 111500 | 2591830610 | 10100 | 10110 | 10110 | 10100 | 728 |
| 601 | 20240528 | 111400 | 2584476480 | 10110 | 10120 | 10160 | 10100 | 2018 |
| 602 | 20240528 | 111300 | 2564033200 | 10110 | 10130 | 10160 | 10110 | 944 |
| 603 | 20240528 | 111200 | 2554481810 | 10160 | 10140 | 10160 | 10130 | 1347 |
| 604 | 20240528 | 111100 | 2540805310 | 10130 | 10140 | 10160 | 10130 | 1117 |
| 605 | 20240528 | 111000 | 2529473200 | 10140 | 10150 | 10160 | 10130 | 1339 |
| 606 | 20240528 | 110900 | 2515897980 | 10150 | 10150 | 10170 | 10150 | 206 |
| 607 | 20240528 | 110800 | 2513806080 | 10130 | 10150 | 10180 | 10110 | 8907 |
| 608 | 20240528 | 110700 | 2423532710 | 10150 | 10200 | 10230 | 10120 | 5294 |
| 609 | 20240528 | 110600 | 2369812900 | 10200 | 10250 | 10250 | 10180 | 1240 |
| 610 | 20240528 | 110500 | 2357158770 | 10250 | 10180 | 10250 | 10180 | 6646 |
| 611 | 20240528 | 110400 | 2289291670 | 10180 | 10120 | 10190 | 10120 | 5011 |
| 612 | 20240528 | 110300 | 2238412930 | 10120 | 10150 | 10150 | 10110 | 3222 |
| 613 | 20240528 | 110200 | 2205800380 | 10170 | 10190 | 10200 | 10120 | 5957 |
| 614 | 20240528 | 110100 | 2145226130 | 10170 | 10150 | 10200 | 10100 | 7441 |
| 615 | 20240528 | 110000 | 2069654720 | 10160 | 10030 | 10160 | 10020 | 14592 |
| 616 | 20240528 | 105900 | 1922356860 | 10020 | 10040 | 10050 | 9990 | 2188 |
| 617 | 20240528 | 105800 | 1900396840 | 10030 | 10040 | 10050 | 9980 | 3801 |
| 618 | 20240528 | 105700 | 1862246630 | 10040 | 9960 | 10040 | 9950 | 6919 |
| 619 | 20240528 | 105600 | 1793115050 | 9960 | 9940 | 9960 | 9940 | 366 |
| 620 | 20240528 | 105500 | 1789475660 | 9950 | 9940 | 9960 | 9940 | 175 |
| 621 | 20240528 | 105400 | 1787734490 | 9940 | 9940 | 9960 | 9940 | 124 |
| 622 | 20240528 | 105300 | 1786501890 | 9960 | 9960 | 9960 | 9940 | 812 |
| 623 | 20240528 | 105200 | 1778422120 | 9970 | 9970 | 9970 | 9950 | 1390 |
| 624 | 20240528 | 105100 | 1764587840 | 9960 | 9940 | 9960 | 9940 | 544 |
| 625 | 20240528 | 105000 | 1759177750 | 9950 | 9960 | 9960 | 9950 | 314 |
| 626 | 20240528 | 104900 | 1756051070 | 9970 | 9950 | 9970 | 9950 | 262 |
| 627 | 20240528 | 104800 | 1753441710 | 9910 | 9920 | 9920 | 9910 | 355 |
| 628 | 20240528 | 104700 | 1749921660 | 9950 | 9920 | 9970 | 9920 | 3497 |
| 629 | 20240528 | 104600 | 1715164630 | 9910 | 9820 | 9910 | 9810 | 1337 |
| 630 | 20240528 | 104500 | 1701949490 | 9820 | 9830 | 9830 | 9820 | 123 |
| 631 | 20240528 | 104400 | 1700740550 | 9830 | 9830 | 9830 | 9830 | 0 |
| 632 | 20240528 | 104300 | 1700740550 | 9830 | 9850 | 9850 | 9830 | 522 |
| 633 | 20240528 | 104200 | 1695601850 | 9860 | 9890 | 9890 | 9860 | 20 |
| 634 | 20240528 | 104100 | 1695404200 | 9890 | 9880 | 9890 | 9850 | 218 |
| 635 | 20240528 | 104000 | 1693249910 | 9890 | 9900 | 9900 | 9890 | 260 |
| 636 | 20240528 | 103900 | 1690677250 | 9900 | 9910 | 9910 | 9890 | 1653 |
| 637 | 20240528 | 103800 | 1674312550 | 9910 | 9890 | 9910 | 9890 | 1026 |
| 638 | 20240528 | 103700 | 1664156200 | 9890 | 9890 | 9890 | 9880 | 229 |
| 639 | 20240528 | 103600 | 1661891400 | 9890 | 9890 | 9900 | 9890 | 125 |
| 640 | 20240528 | 103500 | 1660655130 | 9890 | 9900 | 9900 | 9850 | 419 |
| 641 | 20240528 | 103400 | 1656521930 | 9880 | 9910 | 9910 | 9870 | 776 |
| 642 | 20240528 | 103300 | 1648850720 | 9920 | 9910 | 9920 | 9910 | 10 |
| 643 | 20240528 | 103200 | 1648751570 | 9850 | 9920 | 9920 | 9850 | 684 |
| 644 | 20240528 | 103100 | 1641967610 | 9920 | 9790 | 9920 | 9790 | 515 |
| 645 | 20240528 | 103000 | 1636867810 | 9790 | 9800 | 9800 | 9790 | 41 |
| 646 | 20240528 | 102900 | 1636466320 | 9780 | 9770 | 9780 | 9770 | 139 |
| 647 | 20240528 | 102800 | 1635108170 | 9760 | 9760 | 9760 | 9760 | 38 |
| 648 | 20240528 | 102700 | 1634737290 | 9750 | 9800 | 9800 | 9750 | 911 |
| 649 | 20240528 | 102600 | 1625845200 | 9800 | 9830 | 9830 | 9800 | 250 |
| 650 | 20240528 | 102500 | 1623391480 | 9800 | 9810 | 9810 | 9800 | 168 |
| 651 | 20240528 | 102400 | 1621744300 | 9810 | 9820 | 9820 | 9800 | 180 |
| 652 | 20240528 | 102300 | 1619979340 | 9820 | 9830 | 9830 | 9820 | 161 |
| 653 | 20240528 | 102200 | 1618396770 | 9810 | 9810 | 9810 | 9800 | 224 |
| 654 | 20240528 | 102100 | 1616200220 | 9810 | 9810 | 9810 | 9810 | 92 |
| 655 | 20240528 | 102000 | 1615297700 | 9800 | 9810 | 9810 | 9800 | 140 |
| 656 | 20240528 | 101900 | 1613925160 | 9810 | 9790 | 9810 | 9760 | 468 |
| 657 | 20240528 | 101800 | 1609348700 | 9810 | 9810 | 9810 | 9810 | 241 |
| 658 | 20240528 | 101700 | 1606984490 | 9820 | 9810 | 9820 | 9810 | 366 |
| 659 | 20240528 | 101600 | 1603392740 | 9810 | 9840 | 9840 | 9790 | 792 |
| 660 | 20240528 | 101500 | 1595620520 | 9850 | 9870 | 9920 | 9850 | 2061 |
| 661 | 20240528 | 101400 | 1575301630 | 9920 | 9930 | 9930 | 9870 | 2224 |
| 662 | 20240528 | 101300 | 1553311550 | 9900 | 9890 | 9930 | 9890 | 1167 |
| 663 | 20240528 | 101200 | 1541747130 | 9890 | 9920 | 9920 | 9890 | 547 |
| 664 | 20240528 | 101100 | 1536329710 | 9920 | 9900 | 9920 | 9900 | 482 |
| 665 | 20240528 | 101000 | 1531552270 | 9910 | 9900 | 9910 | 9890 | 994 |
| 666 | 20240528 | 100900 | 1521711750 | 9900 | 9920 | 9920 | 9900 | 1777 |
| 667 | 20240528 | 100800 | 1504109260 | 9930 | 9920 | 9950 | 9920 | 292 |
| 668 | 20240528 | 100700 | 1501210770 | 9960 | 9910 | 9960 | 9910 | 124 |
| 669 | 20240528 | 100600 | 1499979140 | 9910 | 9970 | 9980 | 9910 | 1448 |
| 670 | 20240528 | 100500 | 1485560870 | 9970 | 9940 | 9980 | 9940 | 5222 |
| 671 | 20240528 | 100400 | 1433533830 | 9940 | 9890 | 9940 | 9860 | 2989 |
| 672 | 20240528 | 100300 | 1403879580 | 9890 | 9930 | 9940 | 9870 | 1720 |
| 673 | 20240528 | 100200 | 1386867110 | 9930 | 9930 | 9950 | 9910 | 4917 |
| 674 | 20240528 | 100100 | 1338042870 | 9950 | 9880 | 9950 | 9880 | 1733 |
| 675 | 20240528 | 100000 | 1320840940 | 9880 | 9850 | 9920 | 9850 | 2817 |
| 676 | 20240528 | 095900 | 1292951010 | 9860 | 9870 | 9900 | 9800 | 7695 |
| 677 | 20240528 | 095800 | 1217021760 | 9850 | 9860 | 9920 | 9830 | 4118 |
| 678 | 20240528 | 095700 | 1176353530 | 9850 | 9860 | 9870 | 9810 | 732 |
| 679 | 20240528 | 095600 | 1169146510 | 9860 | 9770 | 9860 | 9720 | 5741 |
| 680 | 20240528 | 095500 | 1112830560 | 9750 | 9780 | 9790 | 9750 | 253 |
| 681 | 20240528 | 095400 | 1110361090 | 9800 | 9770 | 9800 | 9770 | 1505 |
| 682 | 20240528 | 095300 | 1095628920 | 9770 | 9690 | 9770 | 9670 | 1147 |
| 683 | 20240528 | 095200 | 1084450190 | 9660 | 9650 | 9660 | 9640 | 554 |
| 684 | 20240528 | 095100 | 1079101710 | 9650 | 9690 | 9690 | 9630 | 1525 |
| 685 | 20240528 | 095000 | 1064378070 | 9690 | 9790 | 9790 | 9690 | 4872 |
| 686 | 20240528 | 094900 | 1016855100 | 9790 | 9800 | 9810 | 9780 | 538 |
| 687 | 20240528 | 094800 | 1011584540 | 9810 | 9790 | 9810 | 9750 | 4026 |
| 688 | 20240528 | 094700 | 972213140 | 9790 | 9750 | 9790 | 9720 | 2318 |
| 689 | 20240528 | 094600 | 949578420 | 9730 | 9750 | 9750 | 9690 | 197 |
| 690 | 20240528 | 094500 | 947663100 | 9680 | 9690 | 9750 | 9670 | 5835 |
| 691 | 20240528 | 094400 | 890981650 | 9690 | 9640 | 9690 | 9640 | 370 |
| 692 | 20240528 | 094300 | 887408170 | 9640 | 9630 | 9640 | 9620 | 422 |
| 693 | 20240528 | 094200 | 883343820 | 9560 | 9600 | 9650 | 9550 | 892 |
| 694 | 20240528 | 094100 | 874782390 | 9600 | 9630 | 9660 | 9600 | 623 |
| 695 | 20240528 | 094000 | 868793150 | 9660 | 9610 | 9660 | 9610 | 100 |
| 696 | 20240528 | 093900 | 867831940 | 9590 | 9590 | 9650 | 9590 | 1052 |
| 697 | 20240528 | 093800 | 857743140 | 9590 | 9590 | 9600 | 9580 | 877 |
| 698 | 20240528 | 093700 | 849339570 | 9600 | 9610 | 9610 | 9600 | 83 |
| 699 | 20240528 | 093600 | 848542670 | 9610 | 9640 | 9640 | 9610 | 1439 |
| 700 | 20240528 | 093500 | 834682290 | 9700 | 9720 | 9720 | 9660 | 2185 |
| 701 | 20240528 | 093400 | 813508880 | 9710 | 9690 | 9710 | 9670 | 874 |
| 702 | 20240528 | 093300 | 805035430 | 9640 | 9620 | 9680 | 9620 | 1809 |
| 703 | 20240528 | 093200 | 787585850 | 9610 | 9540 | 9620 | 9540 | 3218 |
| 704 | 20240528 | 093100 | 756768170 | 9540 | 9540 | 9550 | 9540 | 527 |
| 705 | 20240528 | 093000 | 751738780 | 9540 | 9560 | 9560 | 9540 | 457 |
| 706 | 20240528 | 092900 | 747376340 | 9550 | 9500 | 9550 | 9500 | 331 |
| 707 | 20240528 | 092800 | 744217680 | 9500 | 9480 | 9550 | 9480 | 3218 |
| 708 | 20240528 | 092700 | 713663880 | 9470 | 9400 | 9470 | 9380 | 711 |
| 709 | 20240528 | 092600 | 706952540 | 9400 | 9380 | 9400 | 9360 | 578 |
| 710 | 20240528 | 092500 | 701532030 | 9380 | 9340 | 9380 | 9340 | 149 |
| 711 | 20240528 | 092400 | 700136580 | 9330 | 9410 | 9410 | 9330 | 521 |
| 712 | 20240528 | 092300 | 695253900 | 9410 | 9370 | 9410 | 9320 | 7205 |
| 713 | 20240528 | 092200 | 627775460 | 9370 | 9400 | 9400 | 9370 | 922 |
| 714 | 20240528 | 092100 | 619132690 | 9400 | 9410 | 9420 | 9370 | 1685 |
| 715 | 20240528 | 092000 | 603309550 | 9440 | 9420 | 9450 | 9400 | 2656 |
| 716 | 20240528 | 091900 | 578333240 | 9400 | 9430 | 9460 | 9400 | 2202 |
| 717 | 20240528 | 091800 | 557609360 | 9420 | 9480 | 9500 | 9410 | 4159 |
| 718 | 20240528 | 091700 | 518347420 | 9500 | 9480 | 9500 | 9480 | 217 |
| 719 | 20240528 | 091600 | 516289910 | 9500 | 9530 | 9530 | 9480 | 4520 |
| 720 | 20240528 | 091500 | 473339470 | 9530 | 9530 | 9550 | 9500 | 1796 |
| 721 | 20240528 | 091400 | 456261090 | 9550 | 9590 | 9600 | 9520 | 2340 |
| 722 | 20240528 | 091300 | 433958460 | 9560 | 9600 | 9600 | 9540 | 1130 |
| 723 | 20240528 | 091200 | 423139660 | 9550 | 9590 | 9600 | 9550 | 2041 |
| 724 | 20240528 | 091100 | 403596530 | 9590 | 9570 | 9590 | 9560 | 2514 |
| 725 | 20240528 | 091000 | 379513220 | 9570 | 9530 | 9590 | 9530 | 922 |
| 726 | 20240528 | 090900 | 370695990 | 9530 | 9530 | 9540 | 9520 | 695 |
| 727 | 20240528 | 090800 | 364067720 | 9540 | 9530 | 9540 | 9490 | 2985 |
| 728 | 20240528 | 090700 | 335684210 | 9520 | 9580 | 9590 | 9520 | 2530 |
| 729 | 20240528 | 090600 | 311536680 | 9570 | 9630 | 9630 | 9560 | 1318 |
| 730 | 20240528 | 090500 | 298918960 | 9600 | 9710 | 9710 | 9600 | 1783 |
| 731 | 20240528 | 090400 | 281756270 | 9710 | 9640 | 9720 | 9630 | 2349 |
| 732 | 20240528 | 090300 | 259057890 | 9720 | 9500 | 9720 | 9500 | 2963 |
| 733 | 20240528 | 090200 | 230499760 | 9500 | 9470 | 9590 | 9440 | 2433 |
| 734 | 20240528 | 090100 | 207377030 | 9470 | 9520 | 9580 | 9440 | 8840 |
| 735 | 20240528 | 090000 | 123294640 | 9520 | 9660 | 9660 | 9520 | 12788 |