39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 3 | 20241113 | 210300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20241113 | 210200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20241113 | 210100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20241113 | 210000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20241113 | 205900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20241113 | 205800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20241113 | 205700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20241113 | 205600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20241113 | 205500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20241113 | 205400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20241113 | 205300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20241113 | 205200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20241113 | 205100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20241113 | 205000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20241113 | 204900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20241113 | 204800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20241113 | 204700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20241113 | 204600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20241113 | 204500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20241113 | 204400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20241113 | 204300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20241113 | 204200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20241113 | 204100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20241113 | 204000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20241113 | 203900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20241113 | 203800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20241113 | 203700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20241113 | 203600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20241113 | 203500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20241113 | 203400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 33 | 20241113 | 203300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20241113 | 203200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20241113 | 203100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20241113 | 203000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20241113 | 202900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20241113 | 202800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20241113 | 202700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20241113 | 202600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20241113 | 202500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20241113 | 202400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20241113 | 202300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20241113 | 202200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20241113 | 202100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20241113 | 202000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20241113 | 201900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20241113 | 201800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20241113 | 201700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20241113 | 201600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20241113 | 201500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20241113 | 201400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20241113 | 201300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20241113 | 201200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20241113 | 201100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20241113 | 201000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20241113 | 200900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20241113 | 200800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20241113 | 200700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20241113 | 200600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20241113 | 200500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20241113 | 200400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 63 | 20241113 | 200300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20241113 | 200200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20241113 | 200100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20241113 | 200000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20241113 | 195900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20241113 | 195800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20241113 | 195700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20241113 | 195600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20241113 | 195500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20241113 | 195400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20241113 | 195300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20241113 | 195200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20241113 | 195100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20241113 | 195000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20241113 | 194900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20241113 | 194800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20241113 | 194700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20241113 | 194600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20241113 | 194500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20241113 | 194400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20241113 | 194300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20241113 | 194200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20241113 | 194100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20241113 | 194000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20241113 | 193900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20241113 | 193800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20241113 | 193700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20241113 | 193600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20241113 | 193500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20241113 | 193400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 93 | 20241113 | 193300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20241113 | 193200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20241113 | 193100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20241113 | 193000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20241113 | 192900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20241113 | 192800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20241113 | 192700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20241113 | 192600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20241113 | 192500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20241113 | 192400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20241113 | 192300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20241113 | 192200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20241113 | 192100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20241113 | 192000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20241113 | 191900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20241113 | 191800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20241113 | 191700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20241113 | 191600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20241113 | 191500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20241113 | 191400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20241113 | 191300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20241113 | 191200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20241113 | 191100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20241113 | 191000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20241113 | 190900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20241113 | 190800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20241113 | 190700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20241113 | 190600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20241113 | 190500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20241113 | 190400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 123 | 20241113 | 190300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20241113 | 190200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20241113 | 190100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20241113 | 190000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20241113 | 185900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20241113 | 185800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20241113 | 185700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20241113 | 185600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20241113 | 185500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20241113 | 185400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20241113 | 185300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20241113 | 185200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20241113 | 185100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20241113 | 185000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20241113 | 184900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20241113 | 184800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20241113 | 184700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20241113 | 184600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20241113 | 184500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20241113 | 184400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20241113 | 184300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20241113 | 184200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20241113 | 184100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20241113 | 184000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20241113 | 183900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20241113 | 183800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20241113 | 183700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20241113 | 183600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20241113 | 183500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20241113 | 183400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 153 | 20241113 | 183300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20241113 | 183200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20241113 | 183100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20241113 | 183000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20241113 | 182900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20241113 | 182800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20241113 | 182700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20241113 | 182600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20241113 | 182500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20241113 | 182400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20241113 | 182300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20241113 | 182200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20241113 | 182100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20241113 | 182000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20241113 | 181900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20241113 | 181800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20241113 | 181700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20241113 | 181600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20241113 | 181500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20241113 | 181400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20241113 | 181300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20241113 | 181200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20241113 | 181100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20241113 | 181000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20241113 | 180900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20241113 | 180800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20241113 | 180700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20241113 | 180600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20241113 | 180500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20241113 | 180400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 183 | 20241113 | 180300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20241113 | 180200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20241113 | 180100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20241113 | 180000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20241113 | 175900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20241113 | 175800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20241113 | 175700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20241113 | 175600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20241113 | 175500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20241113 | 175400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20241113 | 175300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20241113 | 175200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20241113 | 175100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20241113 | 175000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20241113 | 174900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20241113 | 174800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20241113 | 174700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20241113 | 174600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20241113 | 174500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20241113 | 174400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20241113 | 174300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20241113 | 174200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20241113 | 174100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20241113 | 174000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20241113 | 173900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20241113 | 173800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20241113 | 173700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20241113 | 173600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20241113 | 173500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20241113 | 173400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 213 | 20241113 | 173300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20241113 | 173200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20241113 | 173100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20241113 | 173000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20241113 | 172900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20241113 | 172800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20241113 | 172700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20241113 | 172600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20241113 | 172500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20241113 | 172400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20241113 | 172300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20241113 | 172200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20241113 | 172100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20241113 | 172000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20241113 | 171900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20241113 | 171800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20241113 | 171700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20241113 | 171600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20241113 | 171500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20241113 | 171400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20241113 | 171300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20241113 | 171200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20241113 | 171100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20241113 | 171000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20241113 | 170900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20241113 | 170800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20241113 | 170700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20241113 | 170600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20241113 | 170500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20241113 | 170400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 243 | 20241113 | 170300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20241113 | 170200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20241113 | 170100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20241113 | 170000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20241113 | 165900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20241113 | 165800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20241113 | 165700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20241113 | 165600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20241113 | 165500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20241113 | 165400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20241113 | 165300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20241113 | 165200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20241113 | 165100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20241113 | 165000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20241113 | 164900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20241113 | 164800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20241113 | 164700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20241113 | 164600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20241113 | 164500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20241113 | 164400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20241113 | 164300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20241113 | 164200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20241113 | 164100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20241113 | 164000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20241113 | 163900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20241113 | 163800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20241113 | 163700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20241113 | 163600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20241113 | 163500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20241113 | 163400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 273 | 20241113 | 163300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20241113 | 163200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20241113 | 163100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20241113 | 163000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20241113 | 162900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20241113 | 162800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20241113 | 162700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20241113 | 162600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20241113 | 162500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 282 | 20241113 | 162400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 283 | 20241113 | 162300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20241113 | 162200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20241113 | 162100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20241113 | 162000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20241113 | 161900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20241113 | 161800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20241113 | 161700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20241113 | 161600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20241113 | 161500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20241113 | 161400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20241113 | 161300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 294 | 20241113 | 161200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20241113 | 161100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20241113 | 161000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20241113 | 160900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20241113 | 160800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 299 | 20241113 | 160700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 300 | 20241113 | 160600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 301 | 20241113 | 160500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20241113 | 160400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 303 | 20241113 | 160300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20241113 | 160200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20241113 | 160100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 306 | 20241113 | 160000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20241113 | 155900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20241113 | 155800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20241113 | 155700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20241113 | 155600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 311 | 20241113 | 155500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 312 | 20241113 | 155400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 313 | 20241113 | 155300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 314 | 20241113 | 155200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 315 | 20241113 | 155100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 316 | 20241113 | 155000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 317 | 20241113 | 154900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 318 | 20241113 | 154800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 319 | 20241113 | 154700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 320 | 20241113 | 154600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 321 | 20241113 | 154500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 322 | 20241113 | 154400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 323 | 20241113 | 154300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 324 | 20241113 | 154200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 325 | 20241113 | 154100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 326 | 20241113 | 154000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 327 | 20241113 | 153900 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 328 | 20241113 | 153800 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 329 | 20241113 | 153700 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 330 | 20241113 | 153600 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 331 | 20241113 | 153500 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 332 | 20241113 | 153400 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 333 | 20241113 | 153300 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 334 | 20241113 | 153200 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 335 | 20241113 | 153100 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 0 |
| 336 | 20241113 | 153000 | 18798746710 | 18870 | 18870 | 18870 | 18870 | 11972 |
| 337 | 20241113 | 152900 | 18572835070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 338 | 20241113 | 152800 | 18572835070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 339 | 20241113 | 152700 | 18572835070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 340 | 20241113 | 152600 | 18572835070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 341 | 20241113 | 152500 | 18572835070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 342 | 20241113 | 152400 | 18572835070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 343 | 20241113 | 152300 | 18572835070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 344 | 20241113 | 152200 | 18572835070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 345 | 20241113 | 152100 | 18572835070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 346 | 20241113 | 152000 | 18572835070 | 18880 | 18880 | 18880 | 18880 | 0 |
| 347 | 20241113 | 151900 | 18572835070 | 18880 | 18900 | 18910 | 18880 | 1638 |
| 348 | 20241113 | 151800 | 18541874500 | 18900 | 18910 | 18920 | 18900 | 3540 |
| 349 | 20241113 | 151700 | 18474953780 | 18910 | 18900 | 18910 | 18900 | 2296 |
| 350 | 20241113 | 151600 | 18431556750 | 18910 | 18900 | 18920 | 18900 | 1487 |
| 351 | 20241113 | 151500 | 18403446900 | 18920 | 18910 | 18990 | 18900 | 1923 |
| 352 | 20241113 | 151400 | 18367026400 | 18900 | 18890 | 18950 | 18880 | 2790 |
| 353 | 20241113 | 151300 | 18314303780 | 18900 | 18910 | 18910 | 18890 | 696 |
| 354 | 20241113 | 151200 | 18301144040 | 18920 | 18980 | 18980 | 18890 | 867 |
| 355 | 20241113 | 151100 | 18284744950 | 18980 | 18890 | 18980 | 18870 | 3931 |
| 356 | 20241113 | 151000 | 18210366880 | 18900 | 18920 | 18920 | 18900 | 1489 |
| 357 | 20241113 | 150900 | 18182212260 | 18920 | 18850 | 18920 | 18850 | 852 |
| 358 | 20241113 | 150800 | 18166124620 | 18840 | 18870 | 18870 | 18840 | 3869 |
| 359 | 20241113 | 150700 | 18093182990 | 18870 | 18890 | 18890 | 18870 | 1097 |
| 360 | 20241113 | 150600 | 18072472750 | 18880 | 18910 | 18920 | 18880 | 3437 |
| 361 | 20241113 | 150500 | 18007526770 | 18910 | 18910 | 18940 | 18910 | 1838 |
| 362 | 20241113 | 150400 | 17972770010 | 18910 | 18950 | 18950 | 18900 | 1204 |
| 363 | 20241113 | 150300 | 17949990870 | 18950 | 18980 | 18980 | 18940 | 812 |
| 364 | 20241113 | 150200 | 17934592460 | 18980 | 18880 | 18980 | 18880 | 1051 |
| 365 | 20241113 | 150100 | 17914693430 | 18900 | 18880 | 18900 | 18860 | 4469 |
| 366 | 20241113 | 150000 | 17830325990 | 18880 | 18940 | 18940 | 18880 | 9544 |
| 367 | 20241113 | 145900 | 17649821670 | 18940 | 18960 | 18960 | 18940 | 4346 |
| 368 | 20241113 | 145800 | 17567461170 | 18970 | 18960 | 18970 | 18960 | 364 |
| 369 | 20241113 | 145700 | 17560558120 | 18960 | 18960 | 18970 | 18950 | 1074 |
| 370 | 20241113 | 145600 | 17540194410 | 18950 | 18950 | 18960 | 18950 | 462 |
| 371 | 20241113 | 145500 | 17531438990 | 18950 | 18960 | 18960 | 18950 | 1885 |
| 372 | 20241113 | 145400 | 17495716490 | 18950 | 18950 | 18960 | 18950 | 540 |
| 373 | 20241113 | 145300 | 17485478630 | 18950 | 18960 | 18970 | 18950 | 2683 |
| 374 | 20241113 | 145200 | 17434609170 | 18970 | 18990 | 18990 | 18960 | 1739 |
| 375 | 20241113 | 145100 | 17401620600 | 18980 | 18980 | 18990 | 18980 | 480 |
| 376 | 20241113 | 145000 | 17392509610 | 18980 | 19010 | 19010 | 18980 | 1751 |
| 377 | 20241113 | 144900 | 17359247270 | 19010 | 19010 | 19040 | 19000 | 960 |
| 378 | 20241113 | 144800 | 17340991260 | 19010 | 19050 | 19050 | 19000 | 710 |
| 379 | 20241113 | 144700 | 17327493840 | 19060 | 19060 | 19070 | 18990 | 3300 |
| 380 | 20241113 | 144600 | 17264787510 | 19080 | 19000 | 19090 | 19000 | 945 |
| 381 | 20241113 | 144500 | 17246817510 | 18990 | 18980 | 18990 | 18970 | 1440 |
| 382 | 20241113 | 144400 | 17219485650 | 18980 | 18990 | 19010 | 18970 | 1640 |
| 383 | 20241113 | 144300 | 17188348970 | 18980 | 19000 | 19010 | 18980 | 4780 |
| 384 | 20241113 | 144200 | 17097539600 | 19000 | 19000 | 19010 | 19000 | 5079 |
| 385 | 20241113 | 144100 | 17001033600 | 19010 | 19010 | 19010 | 19000 | 2783 |
| 386 | 20241113 | 144000 | 16948147480 | 19020 | 19010 | 19020 | 19010 | 469 |
| 387 | 20241113 | 143900 | 16939231070 | 19010 | 19020 | 19020 | 19000 | 4330 |
| 388 | 20241113 | 143800 | 16856932120 | 19020 | 19020 | 19030 | 19020 | 468 |
| 389 | 20241113 | 143700 | 16848030650 | 19020 | 19030 | 19030 | 19020 | 939 |
| 390 | 20241113 | 143600 | 16830168250 | 19030 | 19030 | 19030 | 19020 | 449 |
| 391 | 20241113 | 143500 | 16821624530 | 19030 | 19030 | 19030 | 19020 | 1473 |
| 392 | 20241113 | 143400 | 16793598890 | 19030 | 19050 | 19060 | 19030 | 4933 |
| 393 | 20241113 | 143300 | 16699654630 | 19060 | 19090 | 19090 | 19060 | 7000 |
| 394 | 20241113 | 143200 | 16566208410 | 19090 | 19100 | 19100 | 19090 | 599 |
| 395 | 20241113 | 143100 | 16554773140 | 19100 | 19100 | 19100 | 19080 | 1885 |
| 396 | 20241113 | 143000 | 16518776570 | 19090 | 19100 | 19100 | 19090 | 3997 |
| 397 | 20241113 | 142900 | 16442443870 | 19100 | 19120 | 19130 | 19100 | 2076 |
| 398 | 20241113 | 142800 | 16402770790 | 19120 | 19110 | 19120 | 19110 | 113 |
| 399 | 20241113 | 142700 | 16400610440 | 19100 | 19140 | 19140 | 19100 | 1816 |
| 400 | 20241113 | 142600 | 16365903970 | 19150 | 19120 | 19150 | 19120 | 477 |
| 401 | 20241113 | 142500 | 16356780710 | 19120 | 19110 | 19120 | 19110 | 207 |
| 402 | 20241113 | 142400 | 16352824740 | 19110 | 19110 | 19110 | 19110 | 168 |
| 403 | 20241113 | 142300 | 16349614260 | 19110 | 19100 | 19110 | 19100 | 305 |
| 404 | 20241113 | 142200 | 16343785750 | 19100 | 19110 | 19140 | 19100 | 1113 |
| 405 | 20241113 | 142100 | 16322511790 | 19110 | 19100 | 19120 | 19100 | 825 |
| 406 | 20241113 | 142000 | 16306745290 | 19100 | 19110 | 19110 | 19100 | 3077 |
| 407 | 20241113 | 141900 | 16247959040 | 19120 | 19120 | 19120 | 19120 | 399 |
| 408 | 20241113 | 141800 | 16240330160 | 19120 | 19140 | 19150 | 19120 | 845 |
| 409 | 20241113 | 141700 | 16224156640 | 19150 | 19150 | 19160 | 19150 | 458 |
| 410 | 20241113 | 141600 | 16215385110 | 19140 | 19130 | 19150 | 19130 | 521 |
| 411 | 20241113 | 141500 | 16205413080 | 19130 | 19130 | 19130 | 19130 | 1 |
| 412 | 20241113 | 141400 | 16205393950 | 19130 | 19140 | 19150 | 19130 | 341 |
| 413 | 20241113 | 141300 | 16198870320 | 19130 | 19130 | 19130 | 19130 | 236 |
| 414 | 20241113 | 141200 | 16194355640 | 19130 | 19120 | 19130 | 19120 | 241 |
| 415 | 20241113 | 141100 | 16189747060 | 19120 | 19120 | 19120 | 19120 | 47 |
| 416 | 20241113 | 141000 | 16188848420 | 19100 | 19150 | 19150 | 19100 | 1684 |
| 417 | 20241113 | 140900 | 16156642670 | 19150 | 19170 | 19170 | 19150 | 975 |
| 418 | 20241113 | 140800 | 16137961480 | 19160 | 19180 | 19180 | 19160 | 297 |
| 419 | 20241113 | 140700 | 16132270940 | 19180 | 19150 | 19180 | 19150 | 71 |
| 420 | 20241113 | 140600 | 16130909520 | 19150 | 19130 | 19180 | 19130 | 1677 |
| 421 | 20241113 | 140500 | 16098795850 | 19130 | 19120 | 19130 | 19120 | 307 |
| 422 | 20241113 | 140400 | 16092923240 | 19120 | 19100 | 19150 | 19100 | 803 |
| 423 | 20241113 | 140300 | 16077561260 | 19110 | 19100 | 19110 | 19100 | 32 |
| 424 | 20241113 | 140200 | 16076950040 | 19100 | 19140 | 19140 | 19100 | 1002 |
| 425 | 20241113 | 140100 | 16057786150 | 19140 | 19150 | 19210 | 19140 | 179 |
| 426 | 20241113 | 140000 | 16054358860 | 19150 | 19180 | 19240 | 19150 | 705 |
| 427 | 20241113 | 135900 | 16040822720 | 19160 | 19200 | 19200 | 19160 | 2274 |
| 428 | 20241113 | 135800 | 15997207140 | 19190 | 19170 | 19190 | 19150 | 1062 |
| 429 | 20241113 | 135700 | 15976843830 | 19140 | 19110 | 19140 | 19100 | 818 |
| 430 | 20241113 | 135600 | 15961197290 | 19120 | 19070 | 19120 | 19060 | 3370 |
| 431 | 20241113 | 135500 | 15896889000 | 19070 | 19080 | 19080 | 19070 | 1158 |
| 432 | 20241113 | 135400 | 15874801410 | 19080 | 19090 | 19100 | 19080 | 850 |
| 433 | 20241113 | 135300 | 15858575830 | 19090 | 19100 | 19100 | 19090 | 350 |
| 434 | 20241113 | 135200 | 15851893830 | 19100 | 19110 | 19120 | 19100 | 2045 |
| 435 | 20241113 | 135100 | 15812824100 | 19110 | 19120 | 19120 | 19110 | 365 |
| 436 | 20241113 | 135000 | 15805846210 | 19120 | 19160 | 19160 | 19120 | 4657 |
| 437 | 20241113 | 134900 | 15716760570 | 19140 | 19160 | 19160 | 19130 | 678 |
| 438 | 20241113 | 134800 | 15703782940 | 19150 | 19160 | 19190 | 19150 | 111 |
| 439 | 20241113 | 134700 | 15701652980 | 19200 | 19140 | 19200 | 19140 | 1292 |
| 440 | 20241113 | 134600 | 15676905100 | 19150 | 19150 | 19170 | 19150 | 113 |
| 441 | 20241113 | 134500 | 15674741110 | 19180 | 19170 | 19180 | 19140 | 1025 |
| 442 | 20241113 | 134400 | 15655105560 | 19180 | 19180 | 19180 | 19170 | 16 |
| 443 | 20241113 | 134300 | 15654798780 | 19170 | 19150 | 19210 | 19140 | 2112 |
| 444 | 20241113 | 134200 | 15614349280 | 19150 | 19150 | 19150 | 19150 | 551 |
| 445 | 20241113 | 134100 | 15603797630 | 19160 | 19140 | 19160 | 19130 | 2232 |
| 446 | 20241113 | 134000 | 15561063740 | 19140 | 19150 | 19150 | 19130 | 420 |
| 447 | 20241113 | 133900 | 15553026330 | 19150 | 19150 | 19170 | 19140 | 615 |
| 448 | 20241113 | 133800 | 15541252190 | 19150 | 19200 | 19200 | 19150 | 2752 |
| 449 | 20241113 | 133700 | 15488444680 | 19200 | 19220 | 19220 | 19200 | 219 |
| 450 | 20241113 | 133600 | 15484239180 | 19200 | 19200 | 19230 | 19200 | 63 |
| 451 | 20241113 | 133500 | 15483029550 | 19200 | 19200 | 19220 | 19190 | 1309 |
| 452 | 20241113 | 133400 | 15457887670 | 19200 | 19230 | 19230 | 19200 | 997 |
| 453 | 20241113 | 133300 | 15438728740 | 19230 | 19200 | 19250 | 19200 | 189 |
| 454 | 20241113 | 133200 | 15435096290 | 19200 | 19270 | 19280 | 19200 | 1234 |
| 455 | 20241113 | 133100 | 15411354900 | 19270 | 19220 | 19270 | 19220 | 1283 |
| 456 | 20241113 | 133000 | 15386673030 | 19220 | 19210 | 19220 | 19210 | 200 |
| 457 | 20241113 | 132900 | 15382829090 | 19210 | 19210 | 19210 | 19180 | 906 |
| 458 | 20241113 | 132800 | 15365434270 | 19210 | 19190 | 19210 | 19180 | 1459 |
| 459 | 20241113 | 132700 | 15337430640 | 19180 | 19170 | 19180 | 19160 | 1432 |
| 460 | 20241113 | 132600 | 15309977510 | 19170 | 19150 | 19170 | 19140 | 143 |
| 461 | 20241113 | 132500 | 15307238380 | 19150 | 19170 | 19170 | 19150 | 380 |
| 462 | 20241113 | 132400 | 15299959490 | 19160 | 19140 | 19160 | 19140 | 470 |
| 463 | 20241113 | 132300 | 15290956470 | 19140 | 19150 | 19150 | 19120 | 687 |
| 464 | 20241113 | 132200 | 15277811140 | 19140 | 19120 | 19140 | 19120 | 2062 |
| 465 | 20241113 | 132100 | 15238354230 | 19120 | 19090 | 19130 | 19090 | 313 |
| 466 | 20241113 | 132000 | 15232369120 | 19070 | 19070 | 19110 | 19070 | 1082 |
| 467 | 20241113 | 131900 | 15211715220 | 19100 | 19090 | 19100 | 19050 | 1203 |
| 468 | 20241113 | 131800 | 15188752950 | 19090 | 19060 | 19090 | 19050 | 1581 |
| 469 | 20241113 | 131700 | 15158623200 | 19060 | 19080 | 19080 | 19060 | 305 |
| 470 | 20241113 | 131600 | 15152808190 | 19080 | 19100 | 19100 | 19060 | 1870 |
| 471 | 20241113 | 131500 | 15117133520 | 19100 | 19100 | 19100 | 19090 | 1028 |
| 472 | 20241113 | 131400 | 15097500750 | 19100 | 19110 | 19110 | 19100 | 454 |
| 473 | 20241113 | 131300 | 15088826410 | 19120 | 19130 | 19130 | 19120 | 330 |
| 474 | 20241113 | 131200 | 15082513600 | 19130 | 19190 | 19190 | 19130 | 3333 |
| 475 | 20241113 | 131100 | 15018626190 | 19190 | 19200 | 19210 | 19190 | 2737 |
| 476 | 20241113 | 131000 | 14966080360 | 19210 | 19200 | 19220 | 19200 | 332 |
| 477 | 20241113 | 130900 | 14959705740 | 19200 | 19190 | 19200 | 19190 | 307 |
| 478 | 20241113 | 130800 | 14953813450 | 19200 | 19180 | 19200 | 19180 | 881 |
| 479 | 20241113 | 130700 | 14936911460 | 19170 | 19190 | 19190 | 19170 | 628 |
| 480 | 20241113 | 130600 | 14924868240 | 19190 | 19180 | 19190 | 19160 | 500 |
| 481 | 20241113 | 130500 | 14915279600 | 19180 | 19150 | 19180 | 19140 | 2367 |
| 482 | 20241113 | 130400 | 14869943200 | 19150 | 19150 | 19150 | 19130 | 1464 |
| 483 | 20241113 | 130300 | 14841907620 | 19140 | 19110 | 19140 | 19100 | 1150 |
| 484 | 20241113 | 130200 | 14819914420 | 19100 | 19100 | 19100 | 19100 | 33 |
| 485 | 20241113 | 130100 | 14819284120 | 19090 | 19100 | 19130 | 19090 | 1522 |
| 486 | 20241113 | 130000 | 14790212300 | 19100 | 19110 | 19120 | 19100 | 524 |
| 487 | 20241113 | 125900 | 14780199860 | 19110 | 19120 | 19120 | 19110 | 297 |
| 488 | 20241113 | 125800 | 14774521390 | 19130 | 19130 | 19140 | 19130 | 2952 |
| 489 | 20241113 | 125700 | 14718049600 | 19140 | 19130 | 19140 | 19130 | 567 |
| 490 | 20241113 | 125600 | 14707201150 | 19130 | 19160 | 19160 | 19130 | 568 |
| 491 | 20241113 | 125500 | 14696324520 | 19160 | 19080 | 19160 | 19080 | 4116 |
| 492 | 20241113 | 125400 | 14617610640 | 19060 | 19030 | 19070 | 19030 | 5216 |
| 493 | 20241113 | 125300 | 14518329490 | 19030 | 19020 | 19030 | 19020 | 441 |
| 494 | 20241113 | 125200 | 14509938510 | 19030 | 19030 | 19050 | 19020 | 856 |
| 495 | 20241113 | 125100 | 14493650420 | 19010 | 19030 | 19030 | 19010 | 328 |
| 496 | 20241113 | 125000 | 14487414500 | 19030 | 19030 | 19040 | 19030 | 473 |
| 497 | 20241113 | 124900 | 14478410990 | 19030 | 19050 | 19050 | 19030 | 157 |
| 498 | 20241113 | 124800 | 14475422040 | 19050 | 19030 | 19050 | 19030 | 191 |
| 499 | 20241113 | 124700 | 14471785890 | 19040 | 19020 | 19040 | 19010 | 2262 |
| 500 | 20241113 | 124600 | 14428756620 | 19020 | 19060 | 19060 | 19020 | 773 |
| 501 | 20241113 | 124500 | 14414047070 | 19060 | 19070 | 19070 | 19060 | 389 |
| 502 | 20241113 | 124400 | 14406631420 | 19100 | 19130 | 19130 | 19090 | 5178 |
| 503 | 20241113 | 124300 | 14307714700 | 19120 | 19110 | 19120 | 19110 | 409 |
| 504 | 20241113 | 124200 | 14299897690 | 19110 | 19100 | 19110 | 19100 | 2830 |
| 505 | 20241113 | 124100 | 14245834110 | 19110 | 19110 | 19110 | 19100 | 3329 |
| 506 | 20241113 | 124000 | 14182242320 | 19110 | 19130 | 19130 | 19100 | 993 |
| 507 | 20241113 | 123900 | 14163275510 | 19130 | 19110 | 19130 | 19110 | 610 |
| 508 | 20241113 | 123800 | 14151612300 | 19100 | 19020 | 19110 | 19020 | 2213 |
| 509 | 20241113 | 123700 | 14109371560 | 19010 | 19010 | 19020 | 19000 | 7253 |
| 510 | 20241113 | 123600 | 13971558070 | 19010 | 19070 | 19080 | 19010 | 23088 |
| 511 | 20241113 | 123500 | 13531985640 | 19070 | 19080 | 19080 | 19070 | 559 |
| 512 | 20241113 | 123400 | 13521324580 | 19080 | 19080 | 19080 | 19070 | 734 |
| 513 | 20241113 | 123300 | 13507321680 | 19080 | 19080 | 19080 | 19080 | 1019 |
| 514 | 20241113 | 123200 | 13487879160 | 19080 | 19080 | 19080 | 19070 | 848 |
| 515 | 20241113 | 123100 | 13471700360 | 19070 | 19080 | 19080 | 19050 | 1986 |
| 516 | 20241113 | 123000 | 13433844510 | 19080 | 19060 | 19080 | 19060 | 1551 |
| 517 | 20241113 | 122900 | 13404280970 | 19060 | 19080 | 19080 | 19050 | 3267 |
| 518 | 20241113 | 122800 | 13342007770 | 19080 | 19070 | 19080 | 19070 | 1550 |
| 519 | 20241113 | 122700 | 13312447330 | 19070 | 19100 | 19100 | 19070 | 2497 |
| 520 | 20241113 | 122600 | 13264776370 | 19100 | 19090 | 19100 | 19080 | 1928 |
| 521 | 20241113 | 122500 | 13227979580 | 19100 | 19120 | 19140 | 19090 | 8125 |
| 522 | 20241113 | 122400 | 13072780470 | 19110 | 19140 | 19140 | 19070 | 13626 |
| 523 | 20241113 | 122300 | 12812644410 | 19130 | 19120 | 19130 | 19070 | 8967 |
| 524 | 20241113 | 122200 | 12641317440 | 19130 | 19190 | 19200 | 19130 | 9315 |
| 525 | 20241113 | 122100 | 12462867950 | 19190 | 19190 | 19200 | 19190 | 1428 |
| 526 | 20241113 | 122000 | 12435454390 | 19200 | 19190 | 19220 | 19180 | 753 |
| 527 | 20241113 | 121900 | 12420999880 | 19190 | 19190 | 19190 | 19160 | 8182 |
| 528 | 20241113 | 121800 | 12264094300 | 19190 | 19200 | 19200 | 19180 | 8262 |
| 529 | 20241113 | 121700 | 12105494940 | 19200 | 19210 | 19210 | 19200 | 407 |
| 530 | 20241113 | 121600 | 12097679710 | 19210 | 19200 | 19210 | 19200 | 1180 |
| 531 | 20241113 | 121500 | 12075019240 | 19210 | 19210 | 19210 | 19200 | 421 |
| 532 | 20241113 | 121400 | 12066932300 | 19200 | 19200 | 19210 | 19200 | 2247 |
| 533 | 20241113 | 121300 | 12023789290 | 19200 | 19210 | 19220 | 19200 | 3147 |
| 534 | 20241113 | 121200 | 11963337510 | 19210 | 19240 | 19240 | 19210 | 6535 |
| 535 | 20241113 | 121100 | 11837686520 | 19240 | 19250 | 19260 | 19240 | 380 |
| 536 | 20241113 | 121000 | 11830370860 | 19250 | 19260 | 19260 | 19250 | 577 |
| 537 | 20241113 | 120900 | 11819263510 | 19260 | 19250 | 19260 | 19250 | 334 |
| 538 | 20241113 | 120800 | 11812833040 | 19250 | 19250 | 19250 | 19240 | 195 |
| 539 | 20241113 | 120700 | 11809079530 | 19250 | 19250 | 19260 | 19250 | 1251 |
| 540 | 20241113 | 120600 | 11784997130 | 19250 | 19250 | 19250 | 19250 | 171 |
| 541 | 20241113 | 120500 | 11781705380 | 19260 | 19240 | 19260 | 19240 | 21 |
| 542 | 20241113 | 120400 | 11781301050 | 19240 | 19240 | 19250 | 19240 | 796 |
| 543 | 20241113 | 120300 | 11765979090 | 19250 | 19220 | 19250 | 19220 | 26 |
| 544 | 20241113 | 120200 | 11765479000 | 19240 | 19220 | 19240 | 19220 | 2007 |
| 545 | 20241113 | 120100 | 11726893340 | 19230 | 19220 | 19230 | 19220 | 1512 |
| 546 | 20241113 | 120000 | 11697828630 | 19220 | 19230 | 19240 | 19220 | 2223 |
| 547 | 20241113 | 115900 | 11655093080 | 19240 | 19250 | 19250 | 19230 | 2518 |
| 548 | 20241113 | 115800 | 11606646850 | 19250 | 19260 | 19260 | 19240 | 2383 |
| 549 | 20241113 | 115700 | 11560779460 | 19270 | 19270 | 19270 | 19250 | 7516 |
| 550 | 20241113 | 115600 | 11416087020 | 19260 | 19260 | 19260 | 19250 | 1336 |
| 551 | 20241113 | 115500 | 11390356120 | 19260 | 19260 | 19260 | 19260 | 103 |
| 552 | 20241113 | 115400 | 11388372340 | 19270 | 19260 | 19270 | 19260 | 748 |
| 553 | 20241113 | 115300 | 11373960680 | 19270 | 19260 | 19270 | 19260 | 928 |
| 554 | 20241113 | 115200 | 11356086550 | 19270 | 19270 | 19280 | 19270 | 526 |
| 555 | 20241113 | 115100 | 11345949390 | 19280 | 19280 | 19280 | 19270 | 838 |
| 556 | 20241113 | 115000 | 11329798830 | 19290 | 19280 | 19290 | 19270 | 553 |
| 557 | 20241113 | 114900 | 11319136950 | 19280 | 19280 | 19280 | 19270 | 469 |
| 558 | 20241113 | 114800 | 11310098090 | 19270 | 19260 | 19270 | 19260 | 114 |
| 559 | 20241113 | 114700 | 11307901440 | 19260 | 19270 | 19270 | 19260 | 1581 |
| 560 | 20241113 | 114600 | 11277451370 | 19270 | 19290 | 19290 | 19260 | 1445 |
| 561 | 20241113 | 114500 | 11249611170 | 19260 | 19290 | 19290 | 19260 | 4019 |
| 562 | 20241113 | 114400 | 11172137300 | 19280 | 19290 | 19290 | 19280 | 269 |
| 563 | 20241113 | 114300 | 11166949390 | 19280 | 19290 | 19290 | 19280 | 1188 |
| 564 | 20241113 | 114200 | 11144035980 | 19280 | 19300 | 19300 | 19280 | 3206 |
| 565 | 20241113 | 114100 | 11082217250 | 19310 | 19310 | 19310 | 19300 | 936 |
| 566 | 20241113 | 114000 | 11064144210 | 19310 | 19310 | 19320 | 19310 | 539 |
| 567 | 20241113 | 113900 | 11053731220 | 19330 | 19330 | 19330 | 19330 | 283 |
| 568 | 20241113 | 113800 | 11048260830 | 19310 | 19320 | 19320 | 19310 | 691 |
| 569 | 20241113 | 113700 | 11034910750 | 19310 | 19310 | 19320 | 19310 | 301 |
| 570 | 20241113 | 113600 | 11029095780 | 19300 | 19290 | 19310 | 19280 | 793 |
| 571 | 20241113 | 113500 | 11013793360 | 19280 | 19280 | 19300 | 19280 | 836 |
| 572 | 20241113 | 113400 | 10997673650 | 19280 | 19300 | 19300 | 19280 | 11103 |
| 573 | 20241113 | 113300 | 10783430720 | 19310 | 19320 | 19320 | 19310 | 2806 |
| 574 | 20241113 | 113200 | 10729221270 | 19330 | 19310 | 19330 | 19300 | 645 |
| 575 | 20241113 | 113100 | 10716762680 | 19320 | 19310 | 19320 | 19310 | 668 |
| 576 | 20241113 | 113000 | 10703860130 | 19310 | 19330 | 19330 | 19310 | 438 |
| 577 | 20241113 | 112900 | 10695396650 | 19350 | 19360 | 19360 | 19330 | 143 |
| 578 | 20241113 | 112800 | 10692630290 | 19360 | 19340 | 19360 | 19340 | 1463 |
| 579 | 20241113 | 112700 | 10664317290 | 19330 | 19310 | 19330 | 19310 | 707 |
| 580 | 20241113 | 112600 | 10650652310 | 19310 | 19300 | 19310 | 19300 | 1018 |
| 581 | 20241113 | 112500 | 10631002740 | 19300 | 19330 | 19330 | 19300 | 743 |
| 582 | 20241113 | 112400 | 10616656490 | 19310 | 19310 | 19330 | 19310 | 1042 |
| 583 | 20241113 | 112300 | 10596534200 | 19340 | 19350 | 19350 | 19310 | 1817 |
| 584 | 20241113 | 112200 | 10561423040 | 19360 | 19360 | 19360 | 19350 | 389 |
| 585 | 20241113 | 112100 | 10553892610 | 19360 | 19330 | 19360 | 19330 | 215 |
| 586 | 20241113 | 112000 | 10549732820 | 19330 | 19350 | 19370 | 19330 | 1683 |
| 587 | 20241113 | 111900 | 10517188240 | 19360 | 19350 | 19360 | 19320 | 1313 |
| 588 | 20241113 | 111800 | 10491795890 | 19350 | 19370 | 19370 | 19350 | 2391 |
| 589 | 20241113 | 111700 | 10445520430 | 19370 | 19400 | 19410 | 19370 | 2348 |
| 590 | 20241113 | 111600 | 10400007090 | 19400 | 19460 | 19460 | 19400 | 1329 |
| 591 | 20241113 | 111500 | 10374183630 | 19460 | 19450 | 19460 | 19440 | 251 |
| 592 | 20241113 | 111400 | 10369303340 | 19450 | 19450 | 19460 | 19440 | 580 |
| 593 | 20241113 | 111300 | 10358022410 | 19450 | 19440 | 19460 | 19430 | 1093 |
| 594 | 20241113 | 111200 | 10336766770 | 19450 | 19500 | 19500 | 19450 | 2459 |
| 595 | 20241113 | 111100 | 10288887220 | 19510 | 19510 | 19510 | 19510 | 58 |
| 596 | 20241113 | 111000 | 10287755640 | 19500 | 19510 | 19510 | 19500 | 642 |
| 597 | 20241113 | 110900 | 10275236540 | 19510 | 19490 | 19520 | 19490 | 566 |
| 598 | 20241113 | 110800 | 10264196470 | 19480 | 19500 | 19500 | 19480 | 868 |
| 599 | 20241113 | 110700 | 10247272450 | 19510 | 19500 | 19510 | 19460 | 1203 |
| 600 | 20241113 | 110600 | 10223833100 | 19500 | 19480 | 19510 | 19470 | 1126 |
| 601 | 20241113 | 110500 | 10201880880 | 19480 | 19500 | 19510 | 19480 | 962 |
| 602 | 20241113 | 110400 | 10183133330 | 19510 | 19500 | 19510 | 19500 | 801 |
| 603 | 20241113 | 110300 | 10167510210 | 19490 | 19490 | 19500 | 19490 | 70 |
| 604 | 20241113 | 110200 | 10166145900 | 19490 | 19560 | 19560 | 19490 | 961 |
| 605 | 20241113 | 110100 | 10147387480 | 19560 | 19520 | 19560 | 19520 | 659 |
| 606 | 20241113 | 110000 | 10134518400 | 19520 | 19540 | 19540 | 19510 | 513 |
| 607 | 20241113 | 105900 | 10124506420 | 19520 | 19470 | 19520 | 19460 | 1587 |
| 608 | 20241113 | 105800 | 10093590170 | 19480 | 19500 | 19500 | 19480 | 1238 |
| 609 | 20241113 | 105700 | 10069466160 | 19510 | 19550 | 19550 | 19510 | 1175 |
| 610 | 20241113 | 105600 | 10046522410 | 19550 | 19600 | 19600 | 19550 | 717 |
| 611 | 20241113 | 105500 | 10032474220 | 19600 | 19580 | 19600 | 19560 | 2526 |
| 612 | 20241113 | 105400 | 9983031770 | 19580 | 19560 | 19590 | 19560 | 410 |
| 613 | 20241113 | 105300 | 9975006140 | 19550 | 19520 | 19560 | 19510 | 827 |
| 614 | 20241113 | 105200 | 9958852380 | 19540 | 19550 | 19560 | 19520 | 1830 |
| 615 | 20241113 | 105100 | 9923083970 | 19550 | 19560 | 19560 | 19550 | 841 |
| 616 | 20241113 | 105000 | 9906642300 | 19550 | 19540 | 19550 | 19530 | 1317 |
| 617 | 20241113 | 104900 | 9880906840 | 19540 | 19510 | 19540 | 19510 | 1240 |
| 618 | 20241113 | 104800 | 9856692080 | 19500 | 19480 | 19500 | 19480 | 2192 |
| 619 | 20241113 | 104700 | 9813955850 | 19480 | 19460 | 19480 | 19460 | 153 |
| 620 | 20241113 | 104600 | 9810976110 | 19460 | 19480 | 19480 | 19460 | 386 |
| 621 | 20241113 | 104500 | 9803461340 | 19450 | 19440 | 19450 | 19430 | 364 |
| 622 | 20241113 | 104400 | 9796385580 | 19450 | 19430 | 19450 | 19430 | 84 |
| 623 | 20241113 | 104300 | 9794751820 | 19480 | 19450 | 19500 | 19410 | 1158 |
| 624 | 20241113 | 104200 | 9772210760 | 19450 | 19540 | 19550 | 19450 | 4134 |
| 625 | 20241113 | 104100 | 9691564500 | 19540 | 19480 | 19550 | 19480 | 2409 |
| 626 | 20241113 | 104000 | 9644542010 | 19470 | 19430 | 19470 | 19430 | 1711 |
| 627 | 20241113 | 103900 | 9611277910 | 19430 | 19440 | 19440 | 19420 | 1462 |
| 628 | 20241113 | 103800 | 9582880920 | 19440 | 19400 | 19470 | 19400 | 3177 |
| 629 | 20241113 | 103700 | 9521105710 | 19390 | 19380 | 19400 | 19380 | 1825 |
| 630 | 20241113 | 103600 | 9485702710 | 19360 | 19320 | 19400 | 19320 | 600 |
| 631 | 20241113 | 103500 | 9474101040 | 19320 | 19290 | 19320 | 19280 | 100 |
| 632 | 20241113 | 103400 | 9472172200 | 19290 | 19280 | 19300 | 19270 | 2427 |
| 633 | 20241113 | 103300 | 9425367620 | 19290 | 19280 | 19300 | 19280 | 2999 |
| 634 | 20241113 | 103200 | 9367525590 | 19280 | 19320 | 19330 | 19270 | 3114 |
| 635 | 20241113 | 103100 | 9307453140 | 19330 | 19350 | 19540 | 19330 | 7483 |
| 636 | 20241113 | 103000 | 9162289030 | 19380 | 19320 | 19380 | 19300 | 703 |
| 637 | 20241113 | 102900 | 9148697630 | 19340 | 19320 | 19370 | 19320 | 5064 |
| 638 | 20241113 | 102800 | 9050740430 | 19320 | 19270 | 19320 | 19270 | 1805 |
| 639 | 20241113 | 102700 | 9015936460 | 19280 | 19290 | 19300 | 19280 | 1019 |
| 640 | 20241113 | 102600 | 8996278700 | 19300 | 19280 | 19300 | 19280 | 657 |
| 641 | 20241113 | 102500 | 8983609680 | 19270 | 19280 | 19290 | 19260 | 1601 |
| 642 | 20241113 | 102400 | 8952753770 | 19280 | 19230 | 19300 | 19220 | 2323 |
| 643 | 20241113 | 102300 | 8908036850 | 19230 | 19250 | 19260 | 19230 | 4725 |
| 644 | 20241113 | 102200 | 8817099100 | 19250 | 19230 | 19250 | 19230 | 1302 |
| 645 | 20241113 | 102100 | 8792048350 | 19230 | 19250 | 19270 | 19210 | 6591 |
| 646 | 20241113 | 102000 | 8665335020 | 19250 | 19250 | 19280 | 19220 | 5159 |
| 647 | 20241113 | 101900 | 8566062800 | 19250 | 19280 | 19310 | 19250 | 3749 |
| 648 | 20241113 | 101800 | 8493794400 | 19280 | 19280 | 19310 | 19270 | 794 |
| 649 | 20241113 | 101700 | 8478481400 | 19270 | 19310 | 19310 | 19250 | 4622 |
| 650 | 20241113 | 101600 | 8389310000 | 19310 | 19360 | 19360 | 19300 | 6592 |
| 651 | 20241113 | 101500 | 8261895420 | 19370 | 19410 | 19420 | 19360 | 6838 |
| 652 | 20241113 | 101400 | 8129230270 | 19410 | 19470 | 19470 | 19410 | 2436 |
| 653 | 20241113 | 101300 | 8081900680 | 19470 | 19420 | 19510 | 19420 | 708 |
| 654 | 20241113 | 101200 | 8068115730 | 19420 | 19440 | 19440 | 19420 | 2189 |
| 655 | 20241113 | 101100 | 8025587500 | 19440 | 19400 | 19460 | 19400 | 2898 |
| 656 | 20241113 | 101000 | 7969283990 | 19400 | 19470 | 19470 | 19400 | 6172 |
| 657 | 20241113 | 100900 | 7849435240 | 19470 | 19460 | 19500 | 19450 | 2244 |
| 658 | 20241113 | 100800 | 7805764460 | 19470 | 19520 | 19520 | 19470 | 10007 |
| 659 | 20241113 | 100700 | 7610712530 | 19510 | 19510 | 19520 | 19500 | 4600 |
| 660 | 20241113 | 100600 | 7520994210 | 19500 | 19510 | 19520 | 19500 | 7107 |
| 661 | 20241113 | 100500 | 7382379360 | 19510 | 19580 | 19580 | 19500 | 10533 |
| 662 | 20241113 | 100400 | 7176712510 | 19580 | 19620 | 19640 | 19580 | 11985 |
| 663 | 20241113 | 100300 | 6941699380 | 19620 | 19610 | 19640 | 19610 | 406 |
| 664 | 20241113 | 100200 | 6933733720 | 19600 | 19590 | 19630 | 19590 | 4255 |
| 665 | 20241113 | 100100 | 6850313520 | 19590 | 19590 | 19590 | 19580 | 1515 |
| 666 | 20241113 | 100000 | 6820648980 | 19590 | 19590 | 19590 | 19580 | 1949 |
| 667 | 20241113 | 095900 | 6782476890 | 19590 | 19590 | 19590 | 19580 | 194 |
| 668 | 20241113 | 095800 | 6778678080 | 19580 | 19600 | 19600 | 19580 | 469 |
| 669 | 20241113 | 095700 | 6769490280 | 19600 | 19630 | 19630 | 19580 | 1998 |
| 670 | 20241113 | 095600 | 6730333770 | 19620 | 19600 | 19630 | 19580 | 2874 |
| 671 | 20241113 | 095500 | 6673989450 | 19610 | 19590 | 19610 | 19580 | 241 |
| 672 | 20241113 | 095400 | 6669266740 | 19590 | 19620 | 19620 | 19590 | 628 |
| 673 | 20241113 | 095300 | 6656955950 | 19600 | 19540 | 19600 | 19530 | 4903 |
| 674 | 20241113 | 095200 | 6561136470 | 19540 | 19570 | 19570 | 19540 | 5062 |
| 675 | 20241113 | 095100 | 6462162850 | 19570 | 19600 | 19610 | 19560 | 2443 |
| 676 | 20241113 | 095000 | 6414328760 | 19610 | 19630 | 19630 | 19600 | 446 |
| 677 | 20241113 | 094900 | 6405579440 | 19620 | 19600 | 19620 | 19550 | 539 |
| 678 | 20241113 | 094800 | 6395017080 | 19600 | 19530 | 19600 | 19530 | 2255 |
| 679 | 20241113 | 094700 | 6350921470 | 19550 | 19510 | 19550 | 19510 | 3266 |
| 680 | 20241113 | 094600 | 6287135840 | 19510 | 19560 | 19560 | 19510 | 7423 |
| 681 | 20241113 | 094500 | 6142115050 | 19570 | 19670 | 19690 | 19560 | 9763 |
| 682 | 20241113 | 094400 | 5950757130 | 19650 | 19730 | 19760 | 19650 | 4439 |
| 683 | 20241113 | 094300 | 5863322240 | 19700 | 19730 | 19740 | 19700 | 358 |
| 684 | 20241113 | 094200 | 5856262280 | 19730 | 19710 | 19780 | 19700 | 2352 |
| 685 | 20241113 | 094100 | 5809909220 | 19780 | 19710 | 19780 | 19700 | 1341 |
| 686 | 20241113 | 094000 | 5783488900 | 19690 | 19680 | 19740 | 19660 | 1202 |
| 687 | 20241113 | 093900 | 5759813310 | 19660 | 19810 | 19810 | 19620 | 10526 |
| 688 | 20241113 | 093800 | 5552407190 | 19820 | 19800 | 19850 | 19790 | 1715 |
| 689 | 20241113 | 093700 | 5518438980 | 19800 | 19800 | 19800 | 19780 | 4339 |
| 690 | 20241113 | 093600 | 5432536400 | 19790 | 19800 | 19800 | 19790 | 2207 |
| 691 | 20241113 | 093500 | 5388848130 | 19790 | 19800 | 19810 | 19790 | 1346 |
| 692 | 20241113 | 093400 | 5362195820 | 19810 | 19830 | 19830 | 19810 | 1428 |
| 693 | 20241113 | 093300 | 5333904540 | 19830 | 19840 | 19850 | 19830 | 2868 |
| 694 | 20241113 | 093200 | 5277002630 | 19840 | 19860 | 19860 | 19820 | 2013 |
| 695 | 20241113 | 093100 | 5237062870 | 19850 | 19820 | 19860 | 19800 | 4440 |
| 696 | 20241113 | 093000 | 5149005510 | 19830 | 19780 | 19860 | 19780 | 5085 |
| 697 | 20241113 | 092900 | 5048212730 | 19770 | 19720 | 19770 | 19670 | 8240 |
| 698 | 20241113 | 092800 | 4885688460 | 19710 | 19590 | 19760 | 19590 | 5376 |
| 699 | 20241113 | 092700 | 4779863880 | 19590 | 19550 | 19670 | 19540 | 7832 |
| 700 | 20241113 | 092600 | 4626426100 | 19550 | 19650 | 19670 | 19550 | 12544 |
| 701 | 20241113 | 092500 | 4380391050 | 19650 | 19730 | 19730 | 19650 | 12195 |
| 702 | 20241113 | 092400 | 4140513690 | 19730 | 19750 | 19800 | 19720 | 7991 |
| 703 | 20241113 | 092300 | 3982679860 | 19760 | 19820 | 19820 | 19740 | 8690 |
| 704 | 20241113 | 092200 | 3810900940 | 19820 | 19800 | 19860 | 19800 | 4945 |
| 705 | 20241113 | 092100 | 3712873350 | 19810 | 19790 | 19830 | 19750 | 14779 |
| 706 | 20241113 | 092000 | 3420617540 | 19790 | 19820 | 19880 | 19790 | 6026 |
| 707 | 20241113 | 091900 | 3301121940 | 19820 | 19860 | 19880 | 19810 | 5066 |
| 708 | 20241113 | 091800 | 3200560720 | 19850 | 19790 | 19860 | 19700 | 5107 |
| 709 | 20241113 | 091700 | 3099467490 | 19780 | 19920 | 19920 | 19650 | 16842 |
| 710 | 20241113 | 091600 | 2765918950 | 19910 | 20000 | 20050 | 19910 | 21496 |
| 711 | 20241113 | 091500 | 2336768430 | 20000 | 20050 | 20100 | 20000 | 7425 |
| 712 | 20241113 | 091400 | 2188068380 | 20100 | 20250 | 20250 | 20050 | 3399 |
| 713 | 20241113 | 091300 | 2119558880 | 20300 | 20200 | 20300 | 20200 | 2432 |
| 714 | 20241113 | 091200 | 2070263430 | 20200 | 20100 | 20250 | 19990 | 12645 |
| 715 | 20241113 | 091100 | 1816630450 | 20100 | 20050 | 20150 | 20050 | 5529 |
| 716 | 20241113 | 091000 | 1705504800 | 20050 | 20100 | 20100 | 20000 | 5474 |
| 717 | 20241113 | 090900 | 1595723250 | 20100 | 20100 | 20200 | 20000 | 9995 |
| 718 | 20241113 | 090800 | 1394987750 | 20050 | 20400 | 20400 | 20050 | 21483 |
| 719 | 20241113 | 090700 | 961925850 | 20400 | 20300 | 20450 | 20300 | 7136 |
| 720 | 20241113 | 090600 | 816525600 | 20300 | 20550 | 20600 | 20300 | 11004 |
| 721 | 20241113 | 090500 | 591216850 | 20550 | 20700 | 20700 | 20550 | 2948 |
| 722 | 20241113 | 090400 | 530434250 | 20650 | 20800 | 20800 | 20650 | 5650 |
| 723 | 20241113 | 090300 | 413228900 | 20750 | 20600 | 20850 | 20550 | 6207 |
| 724 | 20241113 | 090200 | 284565050 | 20600 | 20500 | 20650 | 20500 | 4572 |
| 725 | 20241113 | 090100 | 190572700 | 20550 | 20550 | 20550 | 20450 | 3645 |
| 726 | 20241113 | 090000 | 115819950 | 20550 | 20600 | 20700 | 20550 | 4972 |