38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 3 | 20230825 | 203300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230825 | 203200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230825 | 203100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230825 | 203000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230825 | 202900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230825 | 202800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230825 | 202700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230825 | 202600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230825 | 202500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230825 | 202400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230825 | 202300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230825 | 202200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230825 | 202100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230825 | 202000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230825 | 201900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230825 | 201800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230825 | 201700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230825 | 201600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230825 | 201500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230825 | 201400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230825 | 201300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230825 | 201200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230825 | 201100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230825 | 201000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230825 | 200900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230825 | 200800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230825 | 200700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230825 | 200600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230825 | 200500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230825 | 200400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 33 | 20230825 | 200300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230825 | 200200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230825 | 200100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230825 | 200000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230825 | 195900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230825 | 195800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230825 | 195700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230825 | 195600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230825 | 195500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230825 | 195400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230825 | 195300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230825 | 195200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230825 | 195100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230825 | 195000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230825 | 194900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230825 | 194800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230825 | 194700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230825 | 194600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230825 | 194500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230825 | 194400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230825 | 194300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230825 | 194200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230825 | 194100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230825 | 194000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230825 | 193900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230825 | 193800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230825 | 193700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230825 | 193600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230825 | 193500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230825 | 193400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 63 | 20230825 | 193300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230825 | 193200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230825 | 193100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230825 | 193000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230825 | 192900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230825 | 192800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230825 | 192700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230825 | 192600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230825 | 192500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230825 | 192400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230825 | 192300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230825 | 192200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230825 | 192100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230825 | 192000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230825 | 191900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230825 | 191800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230825 | 191700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230825 | 191600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230825 | 191500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230825 | 191400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230825 | 191300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230825 | 191200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230825 | 191100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230825 | 191000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230825 | 190900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230825 | 190800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230825 | 190700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230825 | 190600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230825 | 190500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230825 | 190400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 93 | 20230825 | 190300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230825 | 190200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230825 | 190100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230825 | 190000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230825 | 185900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230825 | 185800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230825 | 185700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230825 | 185600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230825 | 185500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230825 | 185400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230825 | 185300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230825 | 185200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230825 | 185100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230825 | 185000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230825 | 184900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230825 | 184800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230825 | 184700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230825 | 184600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230825 | 184500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230825 | 184400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230825 | 184300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230825 | 184200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230825 | 184100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230825 | 184000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230825 | 183900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230825 | 183800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230825 | 183700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230825 | 183600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230825 | 183500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230825 | 183400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 123 | 20230825 | 183300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230825 | 183200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230825 | 183100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230825 | 183000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230825 | 182900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230825 | 182800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230825 | 182700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230825 | 182600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230825 | 182500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230825 | 182400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230825 | 182300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230825 | 182200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230825 | 182100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230825 | 182000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230825 | 181900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230825 | 181800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230825 | 181700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230825 | 181600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230825 | 181500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230825 | 181400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230825 | 181300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230825 | 181200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230825 | 181100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230825 | 181000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230825 | 180900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230825 | 180800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230825 | 180700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230825 | 180600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230825 | 180500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230825 | 180400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 153 | 20230825 | 180300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230825 | 180200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230825 | 180100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230825 | 180000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230825 | 175900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230825 | 175800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230825 | 175700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230825 | 175600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230825 | 175500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230825 | 175400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230825 | 175300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230825 | 175200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230825 | 175100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230825 | 175000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230825 | 174900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230825 | 174800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230825 | 174700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230825 | 174600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230825 | 174500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230825 | 174400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230825 | 174300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230825 | 174200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230825 | 174100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230825 | 174000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230825 | 173900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230825 | 173800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230825 | 173700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230825 | 173600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230825 | 173500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230825 | 173400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 183 | 20230825 | 173300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230825 | 173200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230825 | 173100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230825 | 173000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230825 | 172900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230825 | 172800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230825 | 172700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230825 | 172600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230825 | 172500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230825 | 172400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230825 | 172300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230825 | 172200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230825 | 172100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230825 | 172000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230825 | 171900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230825 | 171800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230825 | 171700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230825 | 171600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230825 | 171500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230825 | 171400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230825 | 171300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230825 | 171200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230825 | 171100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230825 | 171000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230825 | 170900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230825 | 170800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230825 | 170700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230825 | 170600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230825 | 170500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230825 | 170400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 213 | 20230825 | 170300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230825 | 170200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230825 | 170100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230825 | 170000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230825 | 165900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230825 | 165800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230825 | 165700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230825 | 165600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230825 | 165500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230825 | 165400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230825 | 165300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230825 | 165200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230825 | 165100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230825 | 165000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230825 | 164900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230825 | 164800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230825 | 164700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230825 | 164600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230825 | 164500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230825 | 164400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230825 | 164300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230825 | 164200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230825 | 164100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230825 | 164000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230825 | 163900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230825 | 163800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230825 | 163700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230825 | 163600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230825 | 163500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230825 | 163400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 243 | 20230825 | 163300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230825 | 163200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230825 | 163100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230825 | 163000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230825 | 162900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230825 | 162800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230825 | 162700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230825 | 162600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230825 | 162500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230825 | 162400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230825 | 162300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230825 | 162200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20230825 | 162100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20230825 | 162000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20230825 | 161900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20230825 | 161800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20230825 | 161700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20230825 | 161600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20230825 | 161500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20230825 | 161400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20230825 | 161300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20230825 | 161200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20230825 | 161100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20230825 | 161000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20230825 | 160900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20230825 | 160800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 269 | 20230825 | 160700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 270 | 20230825 | 160600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 271 | 20230825 | 160500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 272 | 20230825 | 160400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 273 | 20230825 | 160300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 274 | 20230825 | 160200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 275 | 20230825 | 160100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 276 | 20230825 | 160000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 277 | 20230825 | 155900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 278 | 20230825 | 155800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 279 | 20230825 | 155700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 280 | 20230825 | 155600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 281 | 20230825 | 155500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 282 | 20230825 | 155400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 283 | 20230825 | 155300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 284 | 20230825 | 155200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20230825 | 155100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20230825 | 155000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20230825 | 154900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20230825 | 154800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20230825 | 154700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20230825 | 154600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20230825 | 154500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20230825 | 154400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20230825 | 154300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20230825 | 154200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 295 | 20230825 | 154100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 296 | 20230825 | 154000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 297 | 20230825 | 153900 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 298 | 20230825 | 153800 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 299 | 20230825 | 153700 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 300 | 20230825 | 153600 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 301 | 20230825 | 153500 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 302 | 20230825 | 153400 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 303 | 20230825 | 153300 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 304 | 20230825 | 153200 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 305 | 20230825 | 153100 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 306 | 20230825 | 153000 | 22266223950 | 25750 | 25750 | 25750 | 25750 | 6355 |
| 307 | 20230825 | 152900 | 22102582700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 308 | 20230825 | 152800 | 22102582700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 309 | 20230825 | 152700 | 22102582700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 310 | 20230825 | 152600 | 22102582700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 311 | 20230825 | 152500 | 22102582700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 312 | 20230825 | 152400 | 22102582700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 313 | 20230825 | 152300 | 22102582700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 314 | 20230825 | 152200 | 22102582700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 315 | 20230825 | 152100 | 22102582700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 316 | 20230825 | 152000 | 22102582700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 317 | 20230825 | 151900 | 22102582700 | 25800 | 25800 | 25850 | 25750 | 1542 |
| 318 | 20230825 | 151800 | 22062806000 | 25800 | 25800 | 25800 | 25750 | 1051 |
| 319 | 20230825 | 151700 | 22035715750 | 25750 | 25700 | 25800 | 25700 | 2313 |
| 320 | 20230825 | 151600 | 21976160150 | 25700 | 25750 | 25750 | 25700 | 471 |
| 321 | 20230825 | 151500 | 21964053750 | 25750 | 25750 | 25750 | 25700 | 829 |
| 322 | 20230825 | 151400 | 21942723250 | 25750 | 25900 | 25950 | 25750 | 3785 |
| 323 | 20230825 | 151300 | 21844779250 | 25950 | 26000 | 26000 | 25900 | 1290 |
| 324 | 20230825 | 151200 | 21811314500 | 26000 | 25850 | 26000 | 25850 | 1966 |
| 325 | 20230825 | 151100 | 21760357150 | 25900 | 25850 | 25900 | 25850 | 465 |
| 326 | 20230825 | 151000 | 21748325200 | 25900 | 25900 | 25900 | 25850 | 1056 |
| 327 | 20230825 | 150900 | 21720984450 | 25900 | 25850 | 25900 | 25850 | 872 |
| 328 | 20230825 | 150800 | 21698409400 | 25900 | 25750 | 25900 | 25700 | 2786 |
| 329 | 20230825 | 150700 | 21626415750 | 25650 | 25600 | 25750 | 25600 | 1455 |
| 330 | 20230825 | 150600 | 21589068050 | 25600 | 25650 | 25700 | 25600 | 686 |
| 331 | 20230825 | 150500 | 21571476950 | 25600 | 25650 | 25700 | 25600 | 1721 |
| 332 | 20230825 | 150400 | 21527333800 | 25650 | 25700 | 25700 | 25650 | 309 |
| 333 | 20230825 | 150300 | 21519404500 | 25650 | 25650 | 25650 | 25650 | 340 |
| 334 | 20230825 | 150200 | 21510683500 | 25700 | 25650 | 25700 | 25650 | 870 |
| 335 | 20230825 | 150100 | 21488340800 | 25700 | 25750 | 25750 | 25650 | 308 |
| 336 | 20230825 | 150000 | 21480431150 | 25750 | 25700 | 25750 | 25650 | 484 |
| 337 | 20230825 | 145900 | 21467993700 | 25700 | 25700 | 25700 | 25650 | 146 |
| 338 | 20230825 | 145800 | 21464243000 | 25700 | 25700 | 25700 | 25650 | 142 |
| 339 | 20230825 | 145700 | 21460596250 | 25650 | 25700 | 25750 | 25650 | 525 |
| 340 | 20230825 | 145600 | 21447109100 | 25700 | 25750 | 25750 | 25700 | 131 |
| 341 | 20230825 | 145500 | 21443735900 | 25700 | 25750 | 25800 | 25700 | 1243 |
| 342 | 20230825 | 145400 | 21411745950 | 25700 | 25650 | 25700 | 25650 | 1240 |
| 343 | 20230825 | 145300 | 21379919250 | 25700 | 25600 | 25700 | 25600 | 391 |
| 344 | 20230825 | 145200 | 21369893850 | 25650 | 25600 | 25650 | 25600 | 644 |
| 345 | 20230825 | 145100 | 21353401950 | 25600 | 25700 | 25700 | 25600 | 616 |
| 346 | 20230825 | 145000 | 21337600750 | 25750 | 25750 | 25750 | 25700 | 2124 |
| 347 | 20230825 | 144900 | 21282968700 | 25750 | 25700 | 25750 | 25650 | 807 |
| 348 | 20230825 | 144800 | 21262212150 | 25700 | 25600 | 25700 | 25600 | 1540 |
| 349 | 20230825 | 144700 | 21222689600 | 25600 | 25600 | 25600 | 25550 | 689 |
| 350 | 20230825 | 144600 | 21205078550 | 25550 | 25550 | 25550 | 25550 | 348 |
| 351 | 20230825 | 144500 | 21196187150 | 25550 | 25550 | 25550 | 25500 | 188 |
| 352 | 20230825 | 144400 | 21191388800 | 25500 | 25550 | 25550 | 25500 | 694 |
| 353 | 20230825 | 144300 | 21173658500 | 25550 | 25500 | 25550 | 25500 | 313 |
| 354 | 20230825 | 144200 | 21165664150 | 25500 | 25500 | 25550 | 25500 | 363 |
| 355 | 20230825 | 144100 | 21156406650 | 25500 | 25550 | 25550 | 25500 | 1581 |
| 356 | 20230825 | 144000 | 21116063350 | 25500 | 25550 | 25550 | 25500 | 1317 |
| 357 | 20230825 | 143900 | 21082453100 | 25500 | 25500 | 25550 | 25500 | 668 |
| 358 | 20230825 | 143800 | 21065386100 | 25500 | 25500 | 25550 | 25500 | 476 |
| 359 | 20230825 | 143700 | 21053243100 | 25500 | 25550 | 25550 | 25450 | 1662 |
| 360 | 20230825 | 143600 | 21010860950 | 25500 | 25450 | 25500 | 25450 | 576 |
| 361 | 20230825 | 143500 | 20996182100 | 25500 | 25500 | 25550 | 25450 | 249 |
| 362 | 20230825 | 143400 | 20989836900 | 25500 | 25500 | 25500 | 25450 | 730 |
| 363 | 20230825 | 143300 | 20971231900 | 25500 | 25550 | 25550 | 25450 | 2653 |
| 364 | 20230825 | 143200 | 20903580600 | 25550 | 25500 | 25550 | 25500 | 337 |
| 365 | 20230825 | 143100 | 20894981850 | 25550 | 25550 | 25550 | 25500 | 329 |
| 366 | 20230825 | 143000 | 20886579600 | 25500 | 25500 | 25550 | 25500 | 284 |
| 367 | 20230825 | 142900 | 20879333900 | 25550 | 25500 | 25550 | 25500 | 658 |
| 368 | 20230825 | 142800 | 20862546950 | 25500 | 25500 | 25550 | 25500 | 916 |
| 369 | 20230825 | 142700 | 20839188600 | 25550 | 25500 | 25550 | 25500 | 401 |
| 370 | 20230825 | 142600 | 20828962900 | 25500 | 25500 | 25550 | 25500 | 423 |
| 371 | 20230825 | 142500 | 20818175050 | 25500 | 25500 | 25550 | 25500 | 292 |
| 372 | 20230825 | 142400 | 20810718950 | 25550 | 25550 | 25550 | 25500 | 356 |
| 373 | 20230825 | 142300 | 20801624600 | 25550 | 25550 | 25550 | 25500 | 1583 |
| 374 | 20230825 | 142200 | 20761188300 | 25550 | 25600 | 25600 | 25550 | 204 |
| 375 | 20230825 | 142100 | 20755970300 | 25600 | 25550 | 25600 | 25550 | 187 |
| 376 | 20230825 | 142000 | 20751189900 | 25550 | 25600 | 25600 | 25550 | 581 |
| 377 | 20230825 | 141900 | 20736345150 | 25550 | 25600 | 25600 | 25550 | 736 |
| 378 | 20230825 | 141800 | 20717512850 | 25650 | 25650 | 25650 | 25600 | 405 |
| 379 | 20230825 | 141700 | 20707142000 | 25650 | 25650 | 25650 | 25600 | 268 |
| 380 | 20230825 | 141600 | 20700278650 | 25650 | 25600 | 25650 | 25600 | 207 |
| 381 | 20230825 | 141500 | 20694976800 | 25600 | 25650 | 25650 | 25600 | 25 |
| 382 | 20230825 | 141400 | 20694335650 | 25600 | 25650 | 25650 | 25600 | 298 |
| 383 | 20230825 | 141300 | 20686699300 | 25650 | 25600 | 25650 | 25600 | 644 |
| 384 | 20230825 | 141200 | 20670202700 | 25600 | 25600 | 25650 | 25550 | 727 |
| 385 | 20230825 | 141100 | 20651605300 | 25600 | 25550 | 25600 | 25500 | 778 |
| 386 | 20230825 | 141000 | 20631732500 | 25600 | 25550 | 25600 | 25550 | 575 |
| 387 | 20230825 | 140900 | 20617040500 | 25600 | 25650 | 25650 | 25550 | 1375 |
| 388 | 20230825 | 140800 | 20581838700 | 25650 | 25600 | 25650 | 25550 | 346 |
| 389 | 20230825 | 140700 | 20572976700 | 25600 | 25600 | 25650 | 25550 | 230 |
| 390 | 20230825 | 140600 | 20567085350 | 25600 | 25500 | 25600 | 25500 | 489 |
| 391 | 20230825 | 140500 | 20554587800 | 25500 | 25450 | 25550 | 25450 | 962 |
| 392 | 20230825 | 140400 | 20530044400 | 25450 | 25500 | 25500 | 25450 | 125 |
| 393 | 20230825 | 140300 | 20526861050 | 25500 | 25500 | 25550 | 25450 | 642 |
| 394 | 20230825 | 140200 | 20510508500 | 25450 | 25500 | 25500 | 25450 | 584 |
| 395 | 20230825 | 140100 | 20495627250 | 25550 | 25450 | 25550 | 25450 | 774 |
| 396 | 20230825 | 140000 | 20475915950 | 25450 | 25500 | 25550 | 25450 | 584 |
| 397 | 20230825 | 135900 | 20461033650 | 25500 | 25500 | 25500 | 25450 | 1039 |
| 398 | 20230825 | 135800 | 20434544850 | 25500 | 25550 | 25550 | 25500 | 1739 |
| 399 | 20230825 | 135700 | 20390194600 | 25550 | 25650 | 25650 | 25550 | 1060 |
| 400 | 20230825 | 135600 | 20363082550 | 25650 | 25700 | 25700 | 25600 | 1017 |
| 401 | 20230825 | 135500 | 20336947700 | 25700 | 25650 | 25700 | 25600 | 787 |
| 402 | 20230825 | 135400 | 20316761300 | 25600 | 25600 | 25600 | 25550 | 548 |
| 403 | 20230825 | 135300 | 20302738950 | 25600 | 25500 | 25600 | 25500 | 369 |
| 404 | 20230825 | 135200 | 20293314350 | 25550 | 25550 | 25550 | 25500 | 613 |
| 405 | 20230825 | 135100 | 20277658150 | 25550 | 25500 | 25550 | 25450 | 1239 |
| 406 | 20230825 | 135000 | 20246085950 | 25500 | 25600 | 25600 | 25500 | 7605 |
| 407 | 20230825 | 134900 | 20051973750 | 25600 | 25600 | 25600 | 25550 | 425 |
| 408 | 20230825 | 134800 | 20041097000 | 25550 | 25600 | 25650 | 25550 | 336 |
| 409 | 20230825 | 134700 | 20032496700 | 25600 | 25600 | 25650 | 25550 | 3012 |
| 410 | 20230825 | 134600 | 19955369450 | 25650 | 25600 | 25650 | 25600 | 546 |
| 411 | 20230825 | 134500 | 19941381100 | 25600 | 25650 | 25650 | 25600 | 1328 |
| 412 | 20230825 | 134400 | 19907371300 | 25650 | 25700 | 25750 | 25650 | 2451 |
| 413 | 20230825 | 134300 | 19844498400 | 25700 | 25750 | 25750 | 25650 | 3303 |
| 414 | 20230825 | 134200 | 19759580700 | 25750 | 25750 | 25800 | 25750 | 519 |
| 415 | 20230825 | 134100 | 19746215900 | 25750 | 25750 | 25800 | 25750 | 344 |
| 416 | 20230825 | 134000 | 19737357200 | 25750 | 25800 | 25850 | 25750 | 308 |
| 417 | 20230825 | 133900 | 19729413450 | 25800 | 25850 | 25850 | 25800 | 198 |
| 418 | 20230825 | 133800 | 19724302850 | 25850 | 25900 | 25900 | 25850 | 940 |
| 419 | 20230825 | 133700 | 19699982000 | 25900 | 26000 | 26000 | 25900 | 729 |
| 420 | 20230825 | 133600 | 19681098850 | 26000 | 26000 | 26000 | 25950 | 200 |
| 421 | 20230825 | 133500 | 19675908250 | 25950 | 26000 | 26050 | 25950 | 168 |
| 422 | 20230825 | 133400 | 19671539850 | 26000 | 25950 | 26000 | 25900 | 591 |
| 423 | 20230825 | 133300 | 19656193800 | 26000 | 25950 | 26000 | 25900 | 309 |
| 424 | 20230825 | 133200 | 19648174050 | 26000 | 26000 | 26050 | 25950 | 2185 |
| 425 | 20230825 | 133100 | 19591447050 | 25950 | 26000 | 26100 | 25950 | 2081 |
| 426 | 20230825 | 133000 | 19537254900 | 26000 | 26000 | 26000 | 25850 | 539 |
| 427 | 20230825 | 132900 | 19523248300 | 26000 | 25950 | 26000 | 25850 | 588 |
| 428 | 20230825 | 132800 | 19507969200 | 25900 | 25950 | 26000 | 25800 | 1727 |
| 429 | 20230825 | 132700 | 19463176950 | 25950 | 25850 | 25950 | 25850 | 323 |
| 430 | 20230825 | 132600 | 19454805350 | 25950 | 25800 | 25950 | 25750 | 1324 |
| 431 | 20230825 | 132500 | 19420532900 | 25800 | 25750 | 25800 | 25750 | 225 |
| 432 | 20230825 | 132400 | 19414736000 | 25850 | 25750 | 25850 | 25700 | 127 |
| 433 | 20230825 | 132300 | 19411464850 | 25900 | 25700 | 25900 | 25700 | 2589 |
| 434 | 20230825 | 132200 | 19344554450 | 25750 | 25700 | 25750 | 25700 | 106 |
| 435 | 20230825 | 132100 | 19341829050 | 25700 | 25750 | 25750 | 25700 | 241 |
| 436 | 20230825 | 132000 | 19335627900 | 25750 | 25650 | 25750 | 25600 | 637 |
| 437 | 20230825 | 131900 | 19319269750 | 25650 | 25650 | 25700 | 25600 | 429 |
| 438 | 20230825 | 131800 | 19308261650 | 25700 | 25650 | 25700 | 25650 | 779 |
| 439 | 20230825 | 131700 | 19288278550 | 25650 | 25650 | 25650 | 25650 | 379 |
| 440 | 20230825 | 131600 | 19278557200 | 25650 | 25650 | 25700 | 25650 | 630 |
| 441 | 20230825 | 131500 | 19262393300 | 25650 | 25700 | 25700 | 25650 | 230 |
| 442 | 20230825 | 131400 | 19256492800 | 25700 | 25750 | 25750 | 25650 | 1488 |
| 443 | 20230825 | 131300 | 19218252350 | 25750 | 25750 | 25800 | 25700 | 1489 |
| 444 | 20230825 | 131200 | 19179962200 | 25750 | 25700 | 25750 | 25700 | 613 |
| 445 | 20230825 | 131100 | 19164201050 | 25750 | 25700 | 25750 | 25700 | 63 |
| 446 | 20230825 | 131000 | 19162581450 | 25750 | 25750 | 25750 | 25750 | 562 |
| 447 | 20230825 | 130900 | 19148109950 | 25750 | 25800 | 25800 | 25750 | 68 |
| 448 | 20230825 | 130800 | 19146358800 | 25800 | 25750 | 25800 | 25750 | 271 |
| 449 | 20230825 | 130700 | 19139369450 | 25800 | 25800 | 25800 | 25800 | 236 |
| 450 | 20230825 | 130600 | 19133280650 | 25800 | 25800 | 25800 | 25750 | 237 |
| 451 | 20230825 | 130500 | 19127166350 | 25800 | 25900 | 25900 | 25800 | 106 |
| 452 | 20230825 | 130400 | 19124428000 | 25900 | 25900 | 25950 | 25800 | 2048 |
| 453 | 20230825 | 130300 | 19071408250 | 25950 | 25850 | 25950 | 25850 | 2024 |
| 454 | 20230825 | 130200 | 19018997700 | 25900 | 25850 | 25900 | 25800 | 1032 |
| 455 | 20230825 | 130100 | 18992293300 | 25850 | 25750 | 25850 | 25750 | 198 |
| 456 | 20230825 | 130000 | 18987184700 | 25850 | 25800 | 25850 | 25700 | 1124 |
| 457 | 20230825 | 125900 | 18958212550 | 25750 | 25750 | 25750 | 25700 | 361 |
| 458 | 20230825 | 125800 | 18948917250 | 25750 | 25700 | 25750 | 25700 | 59 |
| 459 | 20230825 | 125700 | 18947400600 | 25700 | 25750 | 25750 | 25700 | 749 |
| 460 | 20230825 | 125600 | 18928135350 | 25750 | 25800 | 25800 | 25750 | 470 |
| 461 | 20230825 | 125500 | 18916031050 | 25800 | 25800 | 25800 | 25750 | 294 |
| 462 | 20230825 | 125400 | 18908450550 | 25750 | 25750 | 25800 | 25700 | 568 |
| 463 | 20230825 | 125300 | 18893820150 | 25750 | 25700 | 25750 | 25700 | 440 |
| 464 | 20230825 | 125200 | 18882509150 | 25650 | 25650 | 25650 | 25650 | 100 |
| 465 | 20230825 | 125100 | 18879944150 | 25650 | 25650 | 25650 | 25600 | 331 |
| 466 | 20230825 | 125000 | 18871456550 | 25650 | 25650 | 25650 | 25600 | 703 |
| 467 | 20230825 | 124900 | 18853427300 | 25650 | 25600 | 25650 | 25600 | 98 |
| 468 | 20230825 | 124800 | 18850915150 | 25600 | 25600 | 25650 | 25600 | 467 |
| 469 | 20230825 | 124700 | 18838943200 | 25550 | 25550 | 25600 | 25500 | 464 |
| 470 | 20230825 | 124600 | 18827075000 | 25550 | 25550 | 25550 | 25500 | 1373 |
| 471 | 20230825 | 124500 | 18792029850 | 25550 | 25650 | 25650 | 25550 | 3205 |
| 472 | 20230825 | 124400 | 18710060800 | 25650 | 25650 | 25700 | 25600 | 485 |
| 473 | 20230825 | 124300 | 18697626150 | 25700 | 25650 | 25700 | 25600 | 308 |
| 474 | 20230825 | 124200 | 18689725550 | 25650 | 25650 | 25700 | 25600 | 445 |
| 475 | 20230825 | 124100 | 18678311300 | 25650 | 25650 | 25650 | 25600 | 341 |
| 476 | 20230825 | 124000 | 18669566550 | 25650 | 25700 | 25700 | 25550 | 1920 |
| 477 | 20230825 | 123900 | 18620367800 | 25700 | 25700 | 25750 | 25650 | 2374 |
| 478 | 20230825 | 123800 | 18559363850 | 25750 | 25750 | 25750 | 25700 | 603 |
| 479 | 20230825 | 123700 | 18543837600 | 25750 | 25700 | 25750 | 25700 | 50 |
| 480 | 20230825 | 123600 | 18542550200 | 25700 | 25750 | 25750 | 25700 | 605 |
| 481 | 20230825 | 123500 | 18526974750 | 25700 | 25700 | 25700 | 25700 | 508 |
| 482 | 20230825 | 123400 | 18513919150 | 25700 | 25700 | 25750 | 25700 | 277 |
| 483 | 20230825 | 123300 | 18506789050 | 25750 | 25750 | 25800 | 25750 | 432 |
| 484 | 20230825 | 123200 | 18495664150 | 25750 | 25700 | 25800 | 25700 | 87 |
| 485 | 20230825 | 123100 | 18493425350 | 25700 | 25700 | 25750 | 25650 | 661 |
| 486 | 20230825 | 123000 | 18476429400 | 25700 | 25700 | 25750 | 25700 | 121 |
| 487 | 20230825 | 122900 | 18473319600 | 25700 | 25700 | 25700 | 25650 | 331 |
| 488 | 20230825 | 122800 | 18464820300 | 25750 | 25700 | 25750 | 25700 | 917 |
| 489 | 20230825 | 122700 | 18441253300 | 25650 | 25700 | 25700 | 25650 | 739 |
| 490 | 20230825 | 122600 | 18422295150 | 25650 | 25700 | 25700 | 25650 | 476 |
| 491 | 20230825 | 122500 | 18410079900 | 25700 | 25800 | 25800 | 25650 | 4004 |
| 492 | 20230825 | 122400 | 18307142350 | 25850 | 25850 | 25900 | 25850 | 423 |
| 493 | 20230825 | 122300 | 18296199700 | 25850 | 25850 | 25900 | 25800 | 163 |
| 494 | 20230825 | 122200 | 18291988950 | 25850 | 25800 | 25900 | 25700 | 903 |
| 495 | 20230825 | 122100 | 18268681900 | 25900 | 25850 | 25900 | 25750 | 934 |
| 496 | 20230825 | 122000 | 18244547800 | 25800 | 25850 | 25850 | 25800 | 397 |
| 497 | 20230825 | 121900 | 18234303900 | 25850 | 25800 | 25850 | 25800 | 762 |
| 498 | 20230825 | 121800 | 18214631750 | 25800 | 25800 | 25850 | 25750 | 320 |
| 499 | 20230825 | 121700 | 18206378450 | 25800 | 25750 | 25850 | 25750 | 784 |
| 500 | 20230825 | 121600 | 18186153800 | 25800 | 25700 | 25800 | 25700 | 507 |
| 501 | 20230825 | 121500 | 18173109250 | 25700 | 25650 | 25700 | 25600 | 616 |
| 502 | 20230825 | 121400 | 18157298800 | 25650 | 25650 | 25700 | 25600 | 781 |
| 503 | 20230825 | 121300 | 18137267250 | 25600 | 25400 | 25600 | 25400 | 2449 |
| 504 | 20230825 | 121200 | 18074926150 | 25400 | 25550 | 25600 | 25400 | 11295 |
| 505 | 20230825 | 121100 | 17787479600 | 25600 | 25550 | 25600 | 25550 | 527 |
| 506 | 20230825 | 121000 | 17774014200 | 25550 | 25600 | 25600 | 25500 | 2142 |
| 507 | 20230825 | 120900 | 17719290000 | 25600 | 25550 | 25600 | 25550 | 1952 |
| 508 | 20230825 | 120800 | 17669386550 | 25550 | 25500 | 25600 | 25500 | 1627 |
| 509 | 20230825 | 120700 | 17627831650 | 25500 | 25600 | 25600 | 25500 | 5707 |
| 510 | 20230825 | 120600 | 17482053850 | 25700 | 25900 | 25900 | 25600 | 18539 |
| 511 | 20230825 | 120500 | 17004664450 | 25950 | 26000 | 26000 | 25900 | 187 |
| 512 | 20230825 | 120400 | 16999811700 | 26000 | 25950 | 26000 | 25900 | 872 |
| 513 | 20230825 | 120300 | 16977186000 | 26000 | 26000 | 26000 | 25950 | 258 |
| 514 | 20230825 | 120200 | 16970489450 | 26000 | 26000 | 26000 | 25950 | 135 |
| 515 | 20230825 | 120100 | 16966985200 | 26000 | 26050 | 26050 | 25950 | 1062 |
| 516 | 20230825 | 120000 | 16939378850 | 26000 | 26050 | 26050 | 26000 | 107 |
| 517 | 20230825 | 115900 | 16936596250 | 26050 | 26050 | 26050 | 26050 | 686 |
| 518 | 20230825 | 115800 | 16918725950 | 26050 | 26100 | 26150 | 26050 | 681 |
| 519 | 20230825 | 115700 | 16900956500 | 26150 | 26150 | 26150 | 26050 | 797 |
| 520 | 20230825 | 115600 | 16880168200 | 26100 | 26050 | 26100 | 26050 | 1643 |
| 521 | 20230825 | 115500 | 16837338600 | 26100 | 26050 | 26100 | 26050 | 295 |
| 522 | 20230825 | 115400 | 16829653100 | 26100 | 26050 | 26100 | 26000 | 526 |
| 523 | 20230825 | 115300 | 16815968600 | 26050 | 26050 | 26100 | 26000 | 231 |
| 524 | 20230825 | 115200 | 16809946250 | 26100 | 26050 | 26100 | 26000 | 376 |
| 525 | 20230825 | 115100 | 16800156050 | 26050 | 26000 | 26100 | 25950 | 257 |
| 526 | 20230825 | 115000 | 16793471950 | 26000 | 26050 | 26050 | 25950 | 439 |
| 527 | 20230825 | 114900 | 16782057400 | 26050 | 26050 | 26100 | 26050 | 373 |
| 528 | 20230825 | 114800 | 16772335150 | 26050 | 26100 | 26150 | 26000 | 966 |
| 529 | 20230825 | 114700 | 16747142650 | 26100 | 26050 | 26150 | 26050 | 590 |
| 530 | 20230825 | 114600 | 16731752200 | 26050 | 26000 | 26100 | 26000 | 233 |
| 531 | 20230825 | 114500 | 16725682850 | 26000 | 26000 | 26000 | 25950 | 890 |
| 532 | 20230825 | 114400 | 16702543100 | 26000 | 26050 | 26050 | 25950 | 170 |
| 533 | 20230825 | 114300 | 16698120600 | 26050 | 25950 | 26050 | 25950 | 1093 |
| 534 | 20230825 | 114200 | 16669703450 | 26000 | 25950 | 26000 | 25950 | 326 |
| 535 | 20230825 | 114100 | 16661227600 | 26000 | 25900 | 26000 | 25900 | 1374 |
| 536 | 20230825 | 114000 | 16625566550 | 25900 | 25900 | 25950 | 25850 | 365 |
| 537 | 20230825 | 113900 | 16616121400 | 25900 | 25900 | 25900 | 25850 | 383 |
| 538 | 20230825 | 113800 | 16606203200 | 25900 | 25850 | 25900 | 25800 | 1830 |
| 539 | 20230825 | 113700 | 16558908700 | 25900 | 25900 | 25900 | 25850 | 443 |
| 540 | 20230825 | 113600 | 16547455250 | 25900 | 25900 | 25950 | 25850 | 726 |
| 541 | 20230825 | 113500 | 16528652550 | 25900 | 25850 | 25900 | 25850 | 382 |
| 542 | 20230825 | 113400 | 16518770450 | 25850 | 25850 | 25900 | 25800 | 725 |
| 543 | 20230825 | 113300 | 16500039850 | 25800 | 25900 | 25950 | 25800 | 955 |
| 544 | 20230825 | 113200 | 16475348550 | 25900 | 25900 | 25900 | 25900 | 193 |
| 545 | 20230825 | 113100 | 16470349850 | 25900 | 25850 | 25900 | 25850 | 1575 |
| 546 | 20230825 | 113000 | 16429622050 | 25850 | 25850 | 25900 | 25800 | 648 |
| 547 | 20230825 | 112900 | 16412892700 | 25850 | 25850 | 25850 | 25850 | 1183 |
| 548 | 20230825 | 112800 | 16382312150 | 25850 | 25850 | 25900 | 25850 | 383 |
| 549 | 20230825 | 112700 | 16372409950 | 25850 | 25900 | 25900 | 25850 | 623 |
| 550 | 20230825 | 112600 | 16356300850 | 25900 | 25850 | 25950 | 25850 | 2498 |
| 551 | 20230825 | 112500 | 16291626650 | 25850 | 25900 | 25950 | 25800 | 5877 |
| 552 | 20230825 | 112400 | 16139713650 | 25950 | 26000 | 26000 | 25950 | 2095 |
| 553 | 20230825 | 112300 | 16085346000 | 26000 | 26050 | 26050 | 26000 | 2633 |
| 554 | 20230825 | 112200 | 16016871700 | 26000 | 26050 | 26050 | 26000 | 2562 |
| 555 | 20230825 | 112100 | 15950188050 | 26100 | 26150 | 26150 | 26050 | 2820 |
| 556 | 20230825 | 112000 | 15876643550 | 26150 | 26150 | 26200 | 26100 | 2359 |
| 557 | 20230825 | 111900 | 15815034850 | 26150 | 26200 | 26200 | 26150 | 2393 |
| 558 | 20230825 | 111800 | 15752423600 | 26200 | 26150 | 26200 | 26150 | 429 |
| 559 | 20230825 | 111700 | 15741203050 | 26200 | 26150 | 26200 | 26150 | 489 |
| 560 | 20230825 | 111600 | 15728412700 | 26150 | 26100 | 26200 | 26100 | 1961 |
| 561 | 20230825 | 111500 | 15677205850 | 26100 | 26150 | 26200 | 26100 | 2807 |
| 562 | 20230825 | 111400 | 15603827900 | 26200 | 26150 | 26250 | 26150 | 1454 |
| 563 | 20230825 | 111300 | 15565749350 | 26150 | 26200 | 26250 | 26150 | 449 |
| 564 | 20230825 | 111200 | 15553984450 | 26200 | 26200 | 26250 | 26150 | 4978 |
| 565 | 20230825 | 111100 | 15423557400 | 26200 | 26400 | 26400 | 26200 | 7253 |
| 566 | 20230825 | 111000 | 15232515000 | 26450 | 26550 | 26550 | 26400 | 578 |
| 567 | 20230825 | 110900 | 15217231950 | 26600 | 26550 | 26600 | 26500 | 1153 |
| 568 | 20230825 | 110800 | 15186654150 | 26600 | 26500 | 26600 | 26500 | 441 |
| 569 | 20230825 | 110700 | 15174941950 | 26500 | 26500 | 26600 | 26500 | 1107 |
| 570 | 20230825 | 110600 | 15145576050 | 26500 | 26600 | 26600 | 26500 | 191 |
| 571 | 20230825 | 110500 | 15140506050 | 26600 | 26600 | 26600 | 26500 | 189 |
| 572 | 20230825 | 110400 | 15135492650 | 26500 | 26450 | 26600 | 26450 | 736 |
| 573 | 20230825 | 110300 | 15115985500 | 26500 | 26400 | 26500 | 26400 | 742 |
| 574 | 20230825 | 110200 | 15096380000 | 26400 | 26450 | 26450 | 26400 | 2368 |
| 575 | 20230825 | 110100 | 15033851450 | 26450 | 26450 | 26500 | 26450 | 1209 |
| 576 | 20230825 | 110000 | 15001872700 | 26450 | 26500 | 26500 | 26450 | 1068 |
| 577 | 20230825 | 105900 | 14973610500 | 26450 | 26500 | 26500 | 26450 | 135 |
| 578 | 20230825 | 105800 | 14970038350 | 26450 | 26600 | 26600 | 26400 | 1089 |
| 579 | 20230825 | 105700 | 14941229250 | 26500 | 26650 | 26650 | 26450 | 3272 |
| 580 | 20230825 | 105600 | 14854594650 | 26650 | 26550 | 26650 | 26550 | 896 |
| 581 | 20230825 | 105500 | 14830777350 | 26550 | 26500 | 26550 | 26500 | 1976 |
| 582 | 20230825 | 105400 | 14778383050 | 26500 | 26550 | 26550 | 26500 | 1426 |
| 583 | 20230825 | 105300 | 14740590700 | 26550 | 26650 | 26650 | 26500 | 1812 |
| 584 | 20230825 | 105200 | 14692468850 | 26600 | 26650 | 26650 | 26600 | 481 |
| 585 | 20230825 | 105100 | 14679669800 | 26650 | 26600 | 26650 | 26550 | 3246 |
| 586 | 20230825 | 105000 | 14593326000 | 26650 | 26700 | 26700 | 26600 | 963 |
| 587 | 20230825 | 104900 | 14567692800 | 26700 | 26650 | 26700 | 26600 | 1658 |
| 588 | 20230825 | 104800 | 14523496200 | 26650 | 26700 | 26850 | 26650 | 1322 |
| 589 | 20230825 | 104700 | 14488233850 | 26800 | 26800 | 26850 | 26700 | 1200 |
| 590 | 20230825 | 104600 | 14456133900 | 26800 | 27000 | 27000 | 26800 | 1411 |
| 591 | 20230825 | 104500 | 14418129550 | 26950 | 27050 | 27050 | 26950 | 1947 |
| 592 | 20230825 | 104400 | 14365556300 | 27050 | 27000 | 27050 | 27000 | 177 |
| 593 | 20230825 | 104300 | 14360776450 | 27050 | 26950 | 27050 | 26950 | 2009 |
| 594 | 20230825 | 104200 | 14306525700 | 26950 | 26950 | 27000 | 26950 | 398 |
| 595 | 20230825 | 104100 | 14295788900 | 26950 | 27050 | 27050 | 26950 | 952 |
| 596 | 20230825 | 104000 | 14270117600 | 27000 | 26950 | 27100 | 26950 | 4382 |
| 597 | 20230825 | 103900 | 14151767900 | 26950 | 27000 | 27000 | 26950 | 3007 |
| 598 | 20230825 | 103800 | 14070615100 | 27000 | 26900 | 27000 | 26850 | 2608 |
| 599 | 20230825 | 103700 | 14000375750 | 26900 | 26900 | 26900 | 26700 | 666 |
| 600 | 20230825 | 103600 | 13982483850 | 26900 | 26750 | 26900 | 26700 | 2572 |
| 601 | 20230825 | 103500 | 13913532700 | 26750 | 26800 | 26850 | 26700 | 1159 |
| 602 | 20230825 | 103400 | 13882490150 | 26800 | 26800 | 26900 | 26800 | 1691 |
| 603 | 20230825 | 103300 | 13837125750 | 26800 | 26850 | 26850 | 26800 | 2071 |
| 604 | 20230825 | 103200 | 13781599900 | 26850 | 26850 | 26900 | 26800 | 1295 |
| 605 | 20230825 | 103100 | 13746840600 | 26850 | 26850 | 26900 | 26800 | 1139 |
| 606 | 20230825 | 103000 | 13716261900 | 26850 | 26900 | 26950 | 26850 | 2786 |
| 607 | 20230825 | 102900 | 13641403000 | 26900 | 26950 | 26950 | 26850 | 1593 |
| 608 | 20230825 | 102800 | 13598569100 | 26900 | 26950 | 27000 | 26850 | 5347 |
| 609 | 20230825 | 102700 | 13454914250 | 27000 | 27000 | 27000 | 26950 | 1375 |
| 610 | 20230825 | 102600 | 13417838200 | 27000 | 26950 | 27000 | 26950 | 2909 |
| 611 | 20230825 | 102500 | 13339377150 | 26900 | 26850 | 26950 | 26850 | 1835 |
| 612 | 20230825 | 102400 | 13290052900 | 26850 | 26900 | 26900 | 26850 | 1976 |
| 613 | 20230825 | 102300 | 13236940100 | 26800 | 26850 | 26900 | 26800 | 895 |
| 614 | 20230825 | 102200 | 13212927400 | 26800 | 26800 | 26900 | 26750 | 1467 |
| 615 | 20230825 | 102100 | 13173612400 | 26800 | 26800 | 26850 | 26800 | 1633 |
| 616 | 20230825 | 102000 | 13129816250 | 26800 | 26800 | 26850 | 26750 | 1173 |
| 617 | 20230825 | 101900 | 13098402900 | 26750 | 26750 | 26850 | 26750 | 2302 |
| 618 | 20230825 | 101800 | 13036732000 | 26750 | 26650 | 26800 | 26650 | 2573 |
| 619 | 20230825 | 101700 | 12967967850 | 26650 | 26600 | 26650 | 26550 | 3427 |
| 620 | 20230825 | 101600 | 12876868500 | 26650 | 26550 | 26650 | 26500 | 1292 |
| 621 | 20230825 | 101500 | 12842515700 | 26500 | 26500 | 26550 | 26500 | 792 |
| 622 | 20230825 | 101400 | 12821506100 | 26550 | 26400 | 26550 | 26400 | 1028 |
| 623 | 20230825 | 101300 | 12794283050 | 26450 | 26500 | 26550 | 26400 | 1466 |
| 624 | 20230825 | 101200 | 12755500700 | 26500 | 26450 | 26550 | 26400 | 3187 |
| 625 | 20230825 | 101100 | 12671052550 | 26450 | 26300 | 26450 | 26250 | 2152 |
| 626 | 20230825 | 101000 | 12614333100 | 26300 | 26250 | 26300 | 26150 | 4218 |
| 627 | 20230825 | 100900 | 12503826300 | 26250 | 26250 | 26300 | 26200 | 4001 |
| 628 | 20230825 | 100800 | 12398835850 | 26250 | 26450 | 26450 | 26250 | 3371 |
| 629 | 20230825 | 100700 | 12310206750 | 26400 | 26350 | 26500 | 26350 | 5004 |
| 630 | 20230825 | 100600 | 12178111300 | 26350 | 26500 | 26550 | 26350 | 6121 |
| 631 | 20230825 | 100500 | 12016142450 | 26500 | 26600 | 26600 | 26500 | 3479 |
| 632 | 20230825 | 100400 | 11923710200 | 26700 | 26600 | 26750 | 26550 | 3775 |
| 633 | 20230825 | 100300 | 11823141550 | 26600 | 26850 | 26900 | 26600 | 7125 |
| 634 | 20230825 | 100200 | 11632703350 | 26850 | 26850 | 26950 | 26850 | 1626 |
| 635 | 20230825 | 100100 | 11589027300 | 26900 | 27000 | 27000 | 26850 | 2678 |
| 636 | 20230825 | 100000 | 11516930000 | 27000 | 27000 | 27050 | 27000 | 2273 |
| 637 | 20230825 | 095900 | 11455535800 | 27000 | 27150 | 27200 | 27000 | 1342 |
| 638 | 20230825 | 095800 | 11419154450 | 27150 | 27150 | 27250 | 26900 | 4882 |
| 639 | 20230825 | 095700 | 11286510500 | 27200 | 26950 | 27200 | 26850 | 9649 |
| 640 | 20230825 | 095600 | 11026224050 | 26950 | 27000 | 27000 | 26900 | 3264 |
| 641 | 20230825 | 095500 | 10938257000 | 26950 | 26950 | 27000 | 26900 | 1524 |
| 642 | 20230825 | 095400 | 10897151900 | 27000 | 27000 | 27050 | 26900 | 3822 |
| 643 | 20230825 | 095300 | 10793968350 | 27050 | 26950 | 27100 | 26900 | 3628 |
| 644 | 20230825 | 095200 | 10695950450 | 26950 | 27100 | 27100 | 26900 | 10573 |
| 645 | 20230825 | 095100 | 10410509600 | 27150 | 27200 | 27250 | 27100 | 5764 |
| 646 | 20230825 | 095000 | 10253957250 | 27200 | 27200 | 27300 | 27100 | 10233 |
| 647 | 20230825 | 094900 | 9975936950 | 27150 | 27300 | 27450 | 27150 | 15787 |
| 648 | 20230825 | 094800 | 9544819000 | 27300 | 27400 | 27400 | 27150 | 14424 |
| 649 | 20230825 | 094700 | 9151723050 | 27400 | 27000 | 27450 | 26950 | 33187 |
| 650 | 20230825 | 094600 | 8247313050 | 27000 | 26850 | 27000 | 26800 | 7040 |
| 651 | 20230825 | 094500 | 8057848300 | 26850 | 26900 | 26900 | 26800 | 4991 |
| 652 | 20230825 | 094400 | 7923791450 | 26850 | 26700 | 26900 | 26700 | 4453 |
| 653 | 20230825 | 094300 | 7804488900 | 26700 | 26650 | 26750 | 26600 | 3413 |
| 654 | 20230825 | 094200 | 7713434800 | 26650 | 26750 | 26850 | 26600 | 8802 |
| 655 | 20230825 | 094100 | 7477998550 | 26700 | 26700 | 26850 | 26550 | 9540 |
| 656 | 20230825 | 094000 | 7223139200 | 26700 | 26950 | 26950 | 26650 | 19473 |
| 657 | 20230825 | 093900 | 6700891450 | 26900 | 26800 | 27050 | 26750 | 24497 |
| 658 | 20230825 | 093800 | 6041177500 | 26750 | 26550 | 26800 | 26500 | 11607 |
| 659 | 20230825 | 093700 | 5732047100 | 26550 | 26600 | 26700 | 26500 | 5140 |
| 660 | 20230825 | 093600 | 5595363000 | 26650 | 26500 | 26700 | 26500 | 14456 |
| 661 | 20230825 | 093500 | 5210862950 | 26500 | 26350 | 26500 | 26300 | 11815 |
| 662 | 20230825 | 093400 | 4898381800 | 26350 | 26350 | 26400 | 26250 | 4925 |
| 663 | 20230825 | 093300 | 4768589600 | 26350 | 26000 | 26350 | 26000 | 5518 |
| 664 | 20230825 | 093200 | 4623914150 | 25950 | 25950 | 26000 | 25900 | 967 |
| 665 | 20230825 | 093100 | 4598793150 | 26000 | 25900 | 26000 | 25900 | 1741 |
| 666 | 20230825 | 093000 | 4553657100 | 25850 | 26000 | 26000 | 25850 | 1705 |
| 667 | 20230825 | 092900 | 4509519300 | 25900 | 25950 | 26050 | 25900 | 1887 |
| 668 | 20230825 | 092800 | 4460578800 | 25900 | 26050 | 26100 | 25900 | 7718 |
| 669 | 20230825 | 092700 | 4260121100 | 26100 | 26100 | 26150 | 26050 | 1930 |
| 670 | 20230825 | 092600 | 4209736900 | 26100 | 26200 | 26200 | 26100 | 3366 |
| 671 | 20230825 | 092500 | 4121736400 | 26200 | 26200 | 26250 | 26150 | 3919 |
| 672 | 20230825 | 092400 | 4019138600 | 26150 | 26350 | 26400 | 26150 | 5217 |
| 673 | 20230825 | 092300 | 3882222450 | 26250 | 26250 | 26400 | 26250 | 11402 |
| 674 | 20230825 | 092200 | 3581991700 | 26250 | 26050 | 26300 | 26000 | 6790 |
| 675 | 20230825 | 092100 | 3403861750 | 26050 | 26000 | 26100 | 25950 | 5224 |
| 676 | 20230825 | 092000 | 3267766550 | 26000 | 25850 | 26000 | 25850 | 3564 |
| 677 | 20230825 | 091900 | 3175413450 | 25850 | 25750 | 25900 | 25700 | 2935 |
| 678 | 20230825 | 091800 | 3099771250 | 25750 | 25800 | 25850 | 25750 | 2664 |
| 679 | 20230825 | 091700 | 3031105500 | 25800 | 25900 | 25900 | 25800 | 1356 |
| 680 | 20230825 | 091600 | 2996040300 | 25850 | 25850 | 25900 | 25800 | 843 |
| 681 | 20230825 | 091500 | 2974232200 | 25850 | 25800 | 25850 | 25750 | 1581 |
| 682 | 20230825 | 091400 | 2933430450 | 25800 | 25850 | 25850 | 25800 | 1147 |
| 683 | 20230825 | 091300 | 2903816150 | 25850 | 25800 | 25850 | 25800 | 1224 |
| 684 | 20230825 | 091200 | 2872194400 | 25800 | 25900 | 25900 | 25750 | 2506 |
| 685 | 20230825 | 091100 | 2807575000 | 25850 | 25800 | 25850 | 25700 | 6701 |
| 686 | 20230825 | 091000 | 2634921550 | 25800 | 25950 | 26000 | 25800 | 4760 |
| 687 | 20230825 | 090900 | 2511761700 | 25950 | 25950 | 26000 | 25900 | 1361 |
| 688 | 20230825 | 090800 | 2476423100 | 25900 | 26000 | 26100 | 25900 | 7329 |
| 689 | 20230825 | 090700 | 2286027300 | 26050 | 25800 | 26050 | 25800 | 3477 |
| 690 | 20230825 | 090600 | 2195888250 | 25800 | 25700 | 25800 | 25700 | 3300 |
| 691 | 20230825 | 090500 | 2110993600 | 25750 | 25900 | 25900 | 25700 | 6736 |
| 692 | 20230825 | 090400 | 1937616850 | 25900 | 26100 | 26150 | 25800 | 11632 |
| 693 | 20230825 | 090300 | 1635396950 | 26100 | 25900 | 26100 | 25850 | 9355 |
| 694 | 20230825 | 090200 | 1392378850 | 25900 | 25650 | 25900 | 25600 | 6884 |
| 695 | 20230825 | 090100 | 1215156650 | 25650 | 26500 | 26500 | 25400 | 26262 |
| 696 | 20230825 | 090000 | 534486100 | 26450 | 25900 | 26450 | 25850 | 19941 |