38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 3 | 20230724 | 203200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20230724 | 203100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20230724 | 203000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20230724 | 202900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20230724 | 202800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20230724 | 202700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20230724 | 202600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20230724 | 202500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20230724 | 202400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20230724 | 202300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20230724 | 202200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20230724 | 202100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20230724 | 202000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20230724 | 201900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20230724 | 201800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20230724 | 201700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20230724 | 201600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20230724 | 201500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20230724 | 201400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20230724 | 201300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20230724 | 201200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20230724 | 201100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20230724 | 201000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20230724 | 200900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20230724 | 200800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20230724 | 200700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20230724 | 200600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20230724 | 200500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20230724 | 200400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20230724 | 200300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 33 | 20230724 | 200200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20230724 | 200100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20230724 | 200000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20230724 | 195900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20230724 | 195800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20230724 | 195700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20230724 | 195600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20230724 | 195500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20230724 | 195400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20230724 | 195300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20230724 | 195200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20230724 | 195100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20230724 | 195000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20230724 | 194900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20230724 | 194800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20230724 | 194700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20230724 | 194600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20230724 | 194500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20230724 | 194400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20230724 | 194300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20230724 | 194200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20230724 | 194100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20230724 | 194000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20230724 | 193900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20230724 | 193800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20230724 | 193700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20230724 | 193600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20230724 | 193500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20230724 | 193400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20230724 | 193300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 63 | 20230724 | 193200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20230724 | 193100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20230724 | 193000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20230724 | 192900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20230724 | 192800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20230724 | 192700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20230724 | 192600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20230724 | 192500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20230724 | 192400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20230724 | 192300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20230724 | 192200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20230724 | 192100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20230724 | 192000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20230724 | 191900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20230724 | 191800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20230724 | 191700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20230724 | 191600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20230724 | 191500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20230724 | 191400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20230724 | 191300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20230724 | 191200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20230724 | 191100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20230724 | 191000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20230724 | 190900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20230724 | 190800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20230724 | 190700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20230724 | 190600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20230724 | 190500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20230724 | 190400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20230724 | 190300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 93 | 20230724 | 190200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20230724 | 190100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20230724 | 190000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20230724 | 185900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20230724 | 185800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20230724 | 185700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20230724 | 185600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20230724 | 185500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20230724 | 185400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20230724 | 185300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20230724 | 185200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20230724 | 185100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20230724 | 185000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20230724 | 184900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20230724 | 184800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20230724 | 184700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20230724 | 184600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20230724 | 184500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20230724 | 184400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20230724 | 184300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20230724 | 184200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20230724 | 184100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20230724 | 184000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20230724 | 183900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20230724 | 183800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20230724 | 183700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20230724 | 183600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20230724 | 183500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20230724 | 183400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20230724 | 183300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 123 | 20230724 | 183200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20230724 | 183100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20230724 | 183000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20230724 | 182900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20230724 | 182800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20230724 | 182700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20230724 | 182600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20230724 | 182500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20230724 | 182400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20230724 | 182300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20230724 | 182200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20230724 | 182100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20230724 | 182000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20230724 | 181900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20230724 | 181800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20230724 | 181700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20230724 | 181600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20230724 | 181500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20230724 | 181400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20230724 | 181300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20230724 | 181200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20230724 | 181100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20230724 | 181000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20230724 | 180900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20230724 | 180800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20230724 | 180700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20230724 | 180600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20230724 | 180500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20230724 | 180400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20230724 | 180300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 153 | 20230724 | 180200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20230724 | 180100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20230724 | 180000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20230724 | 175900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20230724 | 175800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20230724 | 175700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20230724 | 175600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20230724 | 175500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20230724 | 175400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20230724 | 175300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20230724 | 175200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20230724 | 175100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20230724 | 175000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20230724 | 174900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20230724 | 174800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20230724 | 174700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20230724 | 174600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20230724 | 174500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20230724 | 174400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20230724 | 174300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20230724 | 174200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20230724 | 174100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20230724 | 174000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20230724 | 173900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20230724 | 173800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20230724 | 173700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20230724 | 173600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20230724 | 173500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20230724 | 173400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20230724 | 173300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 183 | 20230724 | 173200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20230724 | 173100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20230724 | 173000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20230724 | 172900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20230724 | 172800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20230724 | 172700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20230724 | 172600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20230724 | 172500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20230724 | 172400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20230724 | 172300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20230724 | 172200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20230724 | 172100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20230724 | 172000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20230724 | 171900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20230724 | 171800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20230724 | 171700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20230724 | 171600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20230724 | 171500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20230724 | 171400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20230724 | 171300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20230724 | 171200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20230724 | 171100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20230724 | 171000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20230724 | 170900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20230724 | 170800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20230724 | 170700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20230724 | 170600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20230724 | 170500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20230724 | 170400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20230724 | 170300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 213 | 20230724 | 170200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20230724 | 170100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20230724 | 170000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20230724 | 165900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20230724 | 165800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20230724 | 165700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20230724 | 165600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20230724 | 165500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20230724 | 165400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20230724 | 165300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20230724 | 165200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20230724 | 165100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20230724 | 165000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20230724 | 164900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20230724 | 164800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20230724 | 164700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20230724 | 164600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20230724 | 164500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20230724 | 164400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20230724 | 164300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20230724 | 164200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20230724 | 164100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20230724 | 164000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20230724 | 163900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20230724 | 163800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20230724 | 163700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20230724 | 163600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20230724 | 163500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20230724 | 163400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20230724 | 163300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 243 | 20230724 | 163200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20230724 | 163100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20230724 | 163000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20230724 | 162900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20230724 | 162800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20230724 | 162700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20230724 | 162600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20230724 | 162500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20230724 | 162400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20230724 | 162300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20230724 | 162200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20230724 | 162100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20230724 | 162000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20230724 | 161900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20230724 | 161800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20230724 | 161700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20230724 | 161600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20230724 | 161500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20230724 | 161400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20230724 | 161300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20230724 | 161200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20230724 | 161100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20230724 | 161000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20230724 | 160900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20230724 | 160800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20230724 | 160700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20230724 | 160600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20230724 | 160500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20230724 | 160400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20230724 | 160300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 273 | 20230724 | 160200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20230724 | 160100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20230724 | 160000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20230724 | 155900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20230724 | 155800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20230724 | 155700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20230724 | 155600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20230724 | 155500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20230724 | 155400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20230724 | 155300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20230724 | 155200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20230724 | 155100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20230724 | 155000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20230724 | 154900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20230724 | 154800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20230724 | 154700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20230724 | 154600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20230724 | 154500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20230724 | 154400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20230724 | 154300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20230724 | 154200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20230724 | 154100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20230724 | 154000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20230724 | 153900 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20230724 | 153800 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20230724 | 153700 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20230724 | 153600 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20230724 | 153500 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20230724 | 153400 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20230724 | 153300 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 303 | 20230724 | 153200 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20230724 | 153100 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20230724 | 153000 | 18741102200 | 11670 | 11670 | 11670 | 11670 | 112834 |
| 306 | 20230724 | 152900 | 17424329420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20230724 | 152800 | 17424329420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20230724 | 152700 | 17424329420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20230724 | 152600 | 17424329420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20230724 | 152500 | 17424329420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20230724 | 152400 | 17424329420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 312 | 20230724 | 152300 | 17424329420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 313 | 20230724 | 152200 | 17424329420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 314 | 20230724 | 152100 | 17424329420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 315 | 20230724 | 152000 | 17424329420 | 11670 | 11670 | 11670 | 11670 | 0 |
| 316 | 20230724 | 151900 | 17424329420 | 11670 | 11670 | 11690 | 11670 | 4123 |
| 317 | 20230724 | 151800 | 17376169730 | 11670 | 11670 | 11680 | 11670 | 1888 |
| 318 | 20230724 | 151700 | 17354126570 | 11670 | 11670 | 11680 | 11670 | 2948 |
| 319 | 20230724 | 151600 | 17319695220 | 11680 | 11680 | 11680 | 11670 | 3380 |
| 320 | 20230724 | 151500 | 17280228130 | 11680 | 11670 | 11680 | 11670 | 1300 |
| 321 | 20230724 | 151400 | 17265045810 | 11680 | 11670 | 11680 | 11670 | 184 |
| 322 | 20230724 | 151300 | 17262897590 | 11670 | 11680 | 11690 | 11670 | 15033 |
| 323 | 20230724 | 151200 | 17087279800 | 11670 | 11680 | 11690 | 11670 | 4052 |
| 324 | 20230724 | 151100 | 17039951220 | 11680 | 11680 | 11680 | 11670 | 3981 |
| 325 | 20230724 | 151000 | 16993453310 | 11680 | 11680 | 11680 | 11670 | 3405 |
| 326 | 20230724 | 150900 | 16953683770 | 11680 | 11670 | 11680 | 11670 | 2989 |
| 327 | 20230724 | 150800 | 16918775880 | 11680 | 11680 | 11680 | 11670 | 3071 |
| 328 | 20230724 | 150700 | 16882908210 | 11680 | 11680 | 11680 | 11670 | 3395 |
| 329 | 20230724 | 150600 | 16843256340 | 11680 | 11680 | 11680 | 11670 | 2572 |
| 330 | 20230724 | 150500 | 16813220180 | 11670 | 11680 | 11680 | 11670 | 2398 |
| 331 | 20230724 | 150400 | 16785225180 | 11680 | 11680 | 11680 | 11670 | 276 |
| 332 | 20230724 | 150300 | 16782004050 | 11670 | 11670 | 11680 | 11670 | 1716 |
| 333 | 20230724 | 150200 | 16761967980 | 11670 | 11670 | 11680 | 11670 | 285 |
| 334 | 20230724 | 150100 | 16758640630 | 11670 | 11680 | 11680 | 11670 | 1117 |
| 335 | 20230724 | 150000 | 16745594240 | 11680 | 11670 | 11680 | 11670 | 1291 |
| 336 | 20230724 | 145900 | 16730522310 | 11670 | 11670 | 11680 | 11670 | 1252 |
| 337 | 20230724 | 145800 | 16715911390 | 11680 | 11680 | 11680 | 11670 | 487 |
| 338 | 20230724 | 145700 | 16710226790 | 11670 | 11670 | 11690 | 11670 | 3080 |
| 339 | 20230724 | 145600 | 16674234660 | 11670 | 11680 | 11680 | 11660 | 340 |
| 340 | 20230724 | 145500 | 16670266410 | 11670 | 11660 | 11690 | 11650 | 5039 |
| 341 | 20230724 | 145400 | 16611421360 | 11650 | 11660 | 11680 | 11650 | 11414 |
| 342 | 20230724 | 145300 | 16478243750 | 11670 | 11660 | 11680 | 11660 | 6154 |
| 343 | 20230724 | 145200 | 16406425100 | 11660 | 11670 | 11670 | 11660 | 361 |
| 344 | 20230724 | 145100 | 16402215510 | 11660 | 11650 | 11670 | 11650 | 5203 |
| 345 | 20230724 | 145000 | 16341550310 | 11650 | 11650 | 11660 | 11650 | 518 |
| 346 | 20230724 | 144900 | 16335512720 | 11650 | 11660 | 11660 | 11650 | 1741 |
| 347 | 20230724 | 144800 | 16315217990 | 11660 | 11650 | 11660 | 11650 | 3448 |
| 348 | 20230724 | 144700 | 16275018480 | 11670 | 11660 | 11670 | 11650 | 13515 |
| 349 | 20230724 | 144600 | 16117473660 | 11650 | 11670 | 11670 | 11650 | 8129 |
| 350 | 20230724 | 144500 | 16022689690 | 11660 | 11650 | 11670 | 11650 | 1778 |
| 351 | 20230724 | 144400 | 16001956840 | 11660 | 11660 | 11660 | 11650 | 2714 |
| 352 | 20230724 | 144300 | 15970336350 | 11650 | 11660 | 11660 | 11650 | 277 |
| 353 | 20230724 | 144200 | 15967107880 | 11660 | 11650 | 11660 | 11650 | 12184 |
| 354 | 20230724 | 144100 | 15825138620 | 11650 | 11650 | 11660 | 11650 | 5246 |
| 355 | 20230724 | 144000 | 15763972540 | 11650 | 11660 | 11660 | 11650 | 810 |
| 356 | 20230724 | 143900 | 15754532590 | 11660 | 11650 | 11660 | 11650 | 2282 |
| 357 | 20230724 | 143800 | 15727926750 | 11660 | 11650 | 11660 | 11650 | 3174 |
| 358 | 20230724 | 143700 | 15690919470 | 11650 | 11670 | 11670 | 11650 | 16977 |
| 359 | 20230724 | 143600 | 15492968680 | 11660 | 11660 | 11670 | 11660 | 3687 |
| 360 | 20230724 | 143500 | 15449972130 | 11660 | 11670 | 11670 | 11660 | 909 |
| 361 | 20230724 | 143400 | 15439365220 | 11660 | 11670 | 11670 | 11660 | 478 |
| 362 | 20230724 | 143300 | 15433789300 | 11660 | 11670 | 11670 | 11660 | 1579 |
| 363 | 20230724 | 143200 | 15415368180 | 11670 | 11660 | 11670 | 11660 | 1488 |
| 364 | 20230724 | 143100 | 15398004990 | 11670 | 11670 | 11670 | 11660 | 377 |
| 365 | 20230724 | 143000 | 15393608940 | 11660 | 11670 | 11670 | 11660 | 1237 |
| 366 | 20230724 | 142900 | 15379175510 | 11670 | 11660 | 11670 | 11660 | 1134 |
| 367 | 20230724 | 142800 | 15365948060 | 11660 | 11670 | 11670 | 11660 | 1169 |
| 368 | 20230724 | 142700 | 15352312230 | 11660 | 11660 | 11670 | 11660 | 977 |
| 369 | 20230724 | 142600 | 15340913640 | 11660 | 11660 | 11670 | 11660 | 898 |
| 370 | 20230724 | 142500 | 15330439680 | 11660 | 11670 | 11670 | 11660 | 896 |
| 371 | 20230724 | 142400 | 15319987350 | 11660 | 11660 | 11670 | 11660 | 1239 |
| 372 | 20230724 | 142300 | 15305531510 | 11660 | 11670 | 11670 | 11660 | 2127 |
| 373 | 20230724 | 142200 | 15280727300 | 11670 | 11670 | 11670 | 11660 | 955 |
| 374 | 20230724 | 142100 | 15269590720 | 11670 | 11670 | 11670 | 11660 | 301 |
| 375 | 20230724 | 142000 | 15266080850 | 11660 | 11660 | 11670 | 11660 | 1017 |
| 376 | 20230724 | 141900 | 15254222330 | 11660 | 11670 | 11670 | 11660 | 1260 |
| 377 | 20230724 | 141800 | 15239529660 | 11660 | 11650 | 11670 | 11650 | 2587 |
| 378 | 20230724 | 141700 | 15209371730 | 11650 | 11650 | 11660 | 11650 | 241 |
| 379 | 20230724 | 141600 | 15206563900 | 11660 | 11660 | 11660 | 11650 | 825 |
| 380 | 20230724 | 141500 | 15196946580 | 11650 | 11670 | 11670 | 11650 | 10706 |
| 381 | 20230724 | 141400 | 15072045820 | 11670 | 11670 | 11680 | 11670 | 257 |
| 382 | 20230724 | 141300 | 15069046430 | 11680 | 11670 | 11680 | 11660 | 3806 |
| 383 | 20230724 | 141200 | 15024633770 | 11660 | 11660 | 11670 | 11660 | 630 |
| 384 | 20230724 | 141100 | 15017287670 | 11670 | 11670 | 11670 | 11660 | 713 |
| 385 | 20230724 | 141000 | 15008969390 | 11670 | 11680 | 11680 | 11660 | 2802 |
| 386 | 20230724 | 140900 | 14976272360 | 11670 | 11660 | 11680 | 11660 | 841 |
| 387 | 20230724 | 140800 | 14966457280 | 11670 | 11660 | 11670 | 11660 | 955 |
| 388 | 20230724 | 140700 | 14955314770 | 11660 | 11670 | 11680 | 11660 | 913 |
| 389 | 20230724 | 140600 | 14944655120 | 11660 | 11670 | 11670 | 11660 | 6794 |
| 390 | 20230724 | 140500 | 14865390900 | 11670 | 11660 | 11670 | 11660 | 2899 |
| 391 | 20230724 | 140400 | 14831588370 | 11660 | 11670 | 11670 | 11650 | 3768 |
| 392 | 20230724 | 140300 | 14787682930 | 11660 | 11640 | 11670 | 11640 | 5498 |
| 393 | 20230724 | 140200 | 14723611590 | 11650 | 11640 | 11650 | 11640 | 253 |
| 394 | 20230724 | 140100 | 14720666180 | 11650 | 11650 | 11650 | 11640 | 1204 |
| 395 | 20230724 | 140000 | 14706650830 | 11640 | 11640 | 11650 | 11630 | 4893 |
| 396 | 20230724 | 135900 | 14649681800 | 11640 | 11640 | 11650 | 11630 | 900 |
| 397 | 20230724 | 135800 | 14639205710 | 11640 | 11670 | 11670 | 11630 | 34988 |
| 398 | 20230724 | 135700 | 14232003890 | 11660 | 11670 | 11670 | 11660 | 5058 |
| 399 | 20230724 | 135600 | 14173021190 | 11670 | 11660 | 11680 | 11660 | 5545 |
| 400 | 20230724 | 135500 | 14108312420 | 11660 | 11670 | 11670 | 11660 | 4758 |
| 401 | 20230724 | 135400 | 14052832800 | 11660 | 11660 | 11660 | 11660 | 2606 |
| 402 | 20230724 | 135300 | 14022446840 | 11660 | 11660 | 11670 | 11660 | 924 |
| 403 | 20230724 | 135200 | 14011667120 | 11670 | 11670 | 11670 | 11660 | 736 |
| 404 | 20230724 | 135100 | 14003080300 | 11670 | 11680 | 11680 | 11660 | 958 |
| 405 | 20230724 | 135000 | 13991898320 | 11670 | 11660 | 11670 | 11660 | 2655 |
| 406 | 20230724 | 134900 | 13960915730 | 11670 | 11670 | 11680 | 11660 | 8461 |
| 407 | 20230724 | 134800 | 13862178560 | 11660 | 11660 | 11670 | 11660 | 1374 |
| 408 | 20230724 | 134700 | 13846145500 | 11660 | 11650 | 11660 | 11650 | 10752 |
| 409 | 20230724 | 134600 | 13720782230 | 11650 | 11660 | 11660 | 11650 | 1193 |
| 410 | 20230724 | 134500 | 13706883550 | 11650 | 11660 | 11660 | 11650 | 252 |
| 411 | 20230724 | 134400 | 13703946640 | 11660 | 11650 | 11660 | 11650 | 251 |
| 412 | 20230724 | 134300 | 13701021920 | 11650 | 11660 | 11660 | 11650 | 1173 |
| 413 | 20230724 | 134200 | 13687346110 | 11650 | 11650 | 11660 | 11640 | 4006 |
| 414 | 20230724 | 134100 | 13640674140 | 11650 | 11660 | 11660 | 11650 | 7125 |
| 415 | 20230724 | 134000 | 13557616090 | 11670 | 11660 | 11670 | 11650 | 10766 |
| 416 | 20230724 | 133900 | 13432084590 | 11650 | 11660 | 11660 | 11650 | 2719 |
| 417 | 20230724 | 133800 | 13400392300 | 11660 | 11640 | 11660 | 11640 | 23040 |
| 418 | 20230724 | 133700 | 13131886180 | 11640 | 11650 | 11650 | 11640 | 1068 |
| 419 | 20230724 | 133600 | 13119451870 | 11640 | 11650 | 11650 | 11640 | 736 |
| 420 | 20230724 | 133500 | 13110882730 | 11640 | 11640 | 11650 | 11640 | 2019 |
| 421 | 20230724 | 133400 | 13087370270 | 11650 | 11640 | 11650 | 11630 | 2684 |
| 422 | 20230724 | 133300 | 13056124950 | 11640 | 11630 | 11640 | 11630 | 2107 |
| 423 | 20230724 | 133200 | 13031601320 | 11630 | 11630 | 11640 | 11630 | 10369 |
| 424 | 20230724 | 133100 | 12910957520 | 11630 | 11640 | 11640 | 11630 | 611 |
| 425 | 20230724 | 133000 | 12903851100 | 11640 | 11630 | 11640 | 11630 | 773 |
| 426 | 20230724 | 132900 | 12894860870 | 11640 | 11640 | 11650 | 11640 | 31732 |
| 427 | 20230724 | 132800 | 12525488050 | 11640 | 11650 | 11660 | 11640 | 1998 |
| 428 | 20230724 | 132700 | 12502218820 | 11650 | 11640 | 11650 | 11640 | 2785 |
| 429 | 20230724 | 132600 | 12469787180 | 11650 | 11650 | 11650 | 11640 | 299 |
| 430 | 20230724 | 132500 | 12466305440 | 11640 | 11650 | 11650 | 11640 | 2433 |
| 431 | 20230724 | 132400 | 12437985300 | 11650 | 11640 | 11650 | 11640 | 12715 |
| 432 | 20230724 | 132300 | 12289872470 | 11650 | 11650 | 11650 | 11640 | 10301 |
| 433 | 20230724 | 132200 | 12169867150 | 11650 | 11660 | 11660 | 11650 | 1253 |
| 434 | 20230724 | 132100 | 12155259590 | 11650 | 11660 | 11660 | 11650 | 1779 |
| 435 | 20230724 | 132000 | 12134534030 | 11660 | 11660 | 11660 | 11650 | 37830 |
| 436 | 20230724 | 131900 | 11693771570 | 11660 | 11670 | 11670 | 11660 | 244 |
| 437 | 20230724 | 131800 | 11690926290 | 11660 | 11670 | 11670 | 11660 | 2160 |
| 438 | 20230724 | 131700 | 11665730510 | 11660 | 11660 | 11660 | 11660 | 1734 |
| 439 | 20230724 | 131600 | 11645512070 | 11670 | 11670 | 11690 | 11660 | 6783 |
| 440 | 20230724 | 131500 | 11566324730 | 11670 | 11660 | 11670 | 11650 | 7366 |
| 441 | 20230724 | 131400 | 11480432780 | 11660 | 11660 | 11660 | 11650 | 3544 |
| 442 | 20230724 | 131300 | 11439112800 | 11650 | 11660 | 11660 | 11650 | 9779 |
| 443 | 20230724 | 131200 | 11325095490 | 11650 | 11660 | 11670 | 11650 | 53747 |
| 444 | 20230724 | 131100 | 10698416060 | 11660 | 11670 | 11670 | 11660 | 2872 |
| 445 | 20230724 | 131000 | 10664910950 | 11660 | 11670 | 11670 | 11660 | 1020 |
| 446 | 20230724 | 130900 | 10653012950 | 11660 | 11660 | 11670 | 11660 | 777 |
| 447 | 20230724 | 130800 | 10643947910 | 11670 | 11660 | 11670 | 11660 | 1860 |
| 448 | 20230724 | 130700 | 10622255640 | 11670 | 11670 | 11670 | 11660 | 1777 |
| 449 | 20230724 | 130600 | 10601518930 | 11660 | 11660 | 11670 | 11660 | 1101 |
| 450 | 20230724 | 130500 | 10588676290 | 11660 | 11670 | 11670 | 11660 | 1220 |
| 451 | 20230724 | 130400 | 10574442930 | 11660 | 11670 | 11670 | 11660 | 2135 |
| 452 | 20230724 | 130300 | 10549530590 | 11670 | 11660 | 11670 | 11660 | 1621 |
| 453 | 20230724 | 130200 | 10530623010 | 11670 | 11660 | 11670 | 11660 | 956 |
| 454 | 20230724 | 130100 | 10519472260 | 11660 | 11670 | 11670 | 11660 | 2270 |
| 455 | 20230724 | 130000 | 10492996360 | 11660 | 11670 | 11670 | 11660 | 1233 |
| 456 | 20230724 | 125900 | 10478610280 | 11670 | 11660 | 11670 | 11660 | 2085 |
| 457 | 20230724 | 125800 | 10454283280 | 11660 | 11670 | 11670 | 11660 | 2614 |
| 458 | 20230724 | 125700 | 10423790090 | 11670 | 11660 | 11670 | 11660 | 199 |
| 459 | 20230724 | 125600 | 10421469670 | 11660 | 11670 | 11670 | 11660 | 469 |
| 460 | 20230724 | 125500 | 10416000990 | 11670 | 11670 | 11670 | 11660 | 5195 |
| 461 | 20230724 | 125400 | 10355381030 | 11660 | 11660 | 11670 | 11660 | 1741 |
| 462 | 20230724 | 125300 | 10335066080 | 11670 | 11660 | 11670 | 11660 | 752 |
| 463 | 20230724 | 125200 | 10326292810 | 11660 | 11670 | 11670 | 11660 | 377 |
| 464 | 20230724 | 125100 | 10321895030 | 11660 | 11660 | 11670 | 11660 | 1623 |
| 465 | 20230724 | 125000 | 10302959410 | 11660 | 11670 | 11670 | 11660 | 785 |
| 466 | 20230724 | 124900 | 10293801650 | 11670 | 11670 | 11670 | 11660 | 1458 |
| 467 | 20230724 | 124800 | 10276795450 | 11660 | 11670 | 11670 | 11660 | 701 |
| 468 | 20230724 | 124700 | 10268619690 | 11670 | 11660 | 11670 | 11660 | 699 |
| 469 | 20230724 | 124600 | 10260467520 | 11660 | 11670 | 11670 | 11660 | 1618 |
| 470 | 20230724 | 124500 | 10241597090 | 11660 | 11670 | 11670 | 11660 | 726 |
| 471 | 20230724 | 124400 | 10233131070 | 11670 | 11670 | 11670 | 11660 | 3187 |
| 472 | 20230724 | 124300 | 10195953210 | 11660 | 11670 | 11670 | 11660 | 2174 |
| 473 | 20230724 | 124200 | 10170585650 | 11670 | 11660 | 11670 | 11660 | 537 |
| 474 | 20230724 | 124100 | 10164320200 | 11660 | 11660 | 11670 | 11660 | 1485 |
| 475 | 20230724 | 124000 | 10146998100 | 11660 | 11670 | 11670 | 11660 | 949 |
| 476 | 20230724 | 123900 | 10135927760 | 11660 | 11660 | 11660 | 11660 | 329 |
| 477 | 20230724 | 123800 | 10132091620 | 11660 | 11660 | 11670 | 11660 | 367 |
| 478 | 20230724 | 123700 | 10127811290 | 11660 | 11660 | 11670 | 11660 | 564 |
| 479 | 20230724 | 123600 | 10121234390 | 11660 | 11660 | 11670 | 11660 | 678 |
| 480 | 20230724 | 123500 | 10113324270 | 11660 | 11660 | 11670 | 11660 | 821 |
| 481 | 20230724 | 123400 | 10103751400 | 11660 | 11670 | 11670 | 11660 | 1073 |
| 482 | 20230724 | 123300 | 10091239750 | 11670 | 11670 | 11670 | 11660 | 1332 |
| 483 | 20230724 | 123200 | 10075702810 | 11670 | 11660 | 11670 | 11660 | 336 |
| 484 | 20230724 | 123100 | 10071784920 | 11660 | 11690 | 11690 | 11660 | 18783 |
| 485 | 20230724 | 123000 | 9852459340 | 11680 | 11680 | 11690 | 11680 | 691 |
| 486 | 20230724 | 122900 | 9844387900 | 11680 | 11680 | 11690 | 11680 | 1150 |
| 487 | 20230724 | 122800 | 9830955380 | 11680 | 11690 | 11690 | 11680 | 709 |
| 488 | 20230724 | 122700 | 9822671870 | 11680 | 11680 | 11690 | 11680 | 419 |
| 489 | 20230724 | 122600 | 9817776990 | 11690 | 11680 | 11690 | 11680 | 1165 |
| 490 | 20230724 | 122500 | 9804166870 | 11680 | 11690 | 11690 | 11680 | 1867 |
| 491 | 20230724 | 122400 | 9782344840 | 11680 | 11690 | 11690 | 11680 | 339 |
| 492 | 20230724 | 122300 | 9778384300 | 11690 | 11680 | 11690 | 11680 | 9513 |
| 493 | 20230724 | 122200 | 9667269750 | 11680 | 11690 | 11690 | 11680 | 1485 |
| 494 | 20230724 | 122100 | 9649923820 | 11680 | 11680 | 11690 | 11680 | 573 |
| 495 | 20230724 | 122000 | 9643228000 | 11680 | 11680 | 11680 | 11680 | 131 |
| 496 | 20230724 | 121900 | 9641697920 | 11680 | 11690 | 11690 | 11680 | 2112 |
| 497 | 20230724 | 121800 | 9617014420 | 11680 | 11680 | 11690 | 11680 | 343 |
| 498 | 20230724 | 121700 | 9613008150 | 11690 | 11680 | 11690 | 11680 | 238 |
| 499 | 20230724 | 121600 | 9610228280 | 11690 | 11690 | 11690 | 11680 | 337 |
| 500 | 20230724 | 121500 | 9606291790 | 11680 | 11680 | 11690 | 11680 | 637 |
| 501 | 20230724 | 121400 | 9598850090 | 11680 | 11690 | 11700 | 11680 | 304 |
| 502 | 20230724 | 121300 | 9595297520 | 11690 | 11700 | 11710 | 11690 | 3320 |
| 503 | 20230724 | 121200 | 9556462380 | 11700 | 11690 | 11700 | 11690 | 541 |
| 504 | 20230724 | 121100 | 9550138030 | 11700 | 11680 | 11700 | 11680 | 1959 |
| 505 | 20230724 | 121000 | 9527243390 | 11680 | 11690 | 11690 | 11680 | 1031 |
| 506 | 20230724 | 120900 | 9515201200 | 11690 | 11680 | 11690 | 11680 | 785 |
| 507 | 20230724 | 120800 | 9506031280 | 11690 | 11700 | 11700 | 11680 | 5185 |
| 508 | 20230724 | 120700 | 9445408540 | 11700 | 11700 | 11710 | 11690 | 4153 |
| 509 | 20230724 | 120600 | 9396791330 | 11690 | 11680 | 11730 | 11680 | 33740 |
| 510 | 20230724 | 120500 | 9001798680 | 11680 | 11680 | 11690 | 11680 | 2492 |
| 511 | 20230724 | 120400 | 8972686050 | 11680 | 11690 | 11690 | 11680 | 1320 |
| 512 | 20230724 | 120300 | 8957264990 | 11680 | 11680 | 11690 | 11680 | 518 |
| 513 | 20230724 | 120200 | 8951213060 | 11690 | 11680 | 11690 | 11670 | 6609 |
| 514 | 20230724 | 120100 | 8874014470 | 11680 | 11680 | 11680 | 11670 | 1319 |
| 515 | 20230724 | 120000 | 8858615020 | 11680 | 11670 | 11680 | 11670 | 1155 |
| 516 | 20230724 | 115900 | 8845127570 | 11670 | 11670 | 11680 | 11670 | 220 |
| 517 | 20230724 | 115800 | 8842560080 | 11670 | 11690 | 11690 | 11670 | 4257 |
| 518 | 20230724 | 115700 | 8792856000 | 11690 | 11680 | 11690 | 11680 | 2005 |
| 519 | 20230724 | 115600 | 8769437580 | 11680 | 11680 | 11690 | 11680 | 3302 |
| 520 | 20230724 | 115500 | 8730861670 | 11680 | 11680 | 11690 | 11680 | 195 |
| 521 | 20230724 | 115400 | 8728584030 | 11680 | 11680 | 11680 | 11680 | 557 |
| 522 | 20230724 | 115300 | 8722078270 | 11680 | 11680 | 11690 | 11680 | 565 |
| 523 | 20230724 | 115200 | 8715478830 | 11680 | 11680 | 11690 | 11680 | 664 |
| 524 | 20230724 | 115100 | 8707718960 | 11690 | 11680 | 11690 | 11680 | 728 |
| 525 | 20230724 | 115000 | 8699215910 | 11680 | 11670 | 11690 | 11670 | 2997 |
| 526 | 20230724 | 114900 | 8664211670 | 11680 | 11690 | 11690 | 11680 | 12221 |
| 527 | 20230724 | 114800 | 8521431720 | 11680 | 11690 | 11690 | 11680 | 2233 |
| 528 | 20230724 | 114700 | 8495340320 | 11680 | 11680 | 11690 | 11680 | 2178 |
| 529 | 20230724 | 114600 | 8469896520 | 11680 | 11690 | 11690 | 11680 | 4488 |
| 530 | 20230724 | 114500 | 8417458630 | 11680 | 11680 | 11690 | 11680 | 888 |
| 531 | 20230724 | 114400 | 8407082720 | 11680 | 11690 | 11690 | 11680 | 527 |
| 532 | 20230724 | 114300 | 8400925330 | 11680 | 11690 | 11690 | 11680 | 1433 |
| 533 | 20230724 | 114200 | 8384182280 | 11680 | 11680 | 11690 | 11680 | 881 |
| 534 | 20230724 | 114100 | 8373884770 | 11680 | 11680 | 11690 | 11680 | 2096 |
| 535 | 20230724 | 114000 | 8349397080 | 11680 | 11690 | 11690 | 11680 | 511 |
| 536 | 20230724 | 113900 | 8343428530 | 11680 | 11680 | 11690 | 11680 | 577 |
| 537 | 20230724 | 113800 | 8336689050 | 11680 | 11680 | 11690 | 11680 | 760 |
| 538 | 20230724 | 113700 | 8327812040 | 11680 | 11680 | 11690 | 11680 | 642 |
| 539 | 20230724 | 113600 | 8320313460 | 11680 | 11680 | 11690 | 11680 | 672 |
| 540 | 20230724 | 113500 | 8312464380 | 11680 | 11680 | 11680 | 11680 | 1215 |
| 541 | 20230724 | 113400 | 8298273180 | 11680 | 11690 | 11690 | 11680 | 665 |
| 542 | 20230724 | 113300 | 8290505970 | 11680 | 11680 | 11680 | 11680 | 621 |
| 543 | 20230724 | 113200 | 8283252690 | 11690 | 11680 | 11690 | 11680 | 1183 |
| 544 | 20230724 | 113100 | 8269435230 | 11680 | 11690 | 11690 | 11680 | 426 |
| 545 | 20230724 | 113000 | 8264458440 | 11680 | 11680 | 11690 | 11670 | 581 |
| 546 | 20230724 | 112900 | 8257672640 | 11670 | 11680 | 11680 | 11670 | 356 |
| 547 | 20230724 | 112800 | 8253516100 | 11680 | 11690 | 11710 | 11680 | 2631 |
| 548 | 20230724 | 112700 | 8222754600 | 11690 | 11690 | 11720 | 11690 | 4143 |
| 549 | 20230724 | 112600 | 8174234760 | 11690 | 11680 | 11710 | 11680 | 3456 |
| 550 | 20230724 | 112500 | 8133776360 | 11680 | 11710 | 11710 | 11680 | 6885 |
| 551 | 20230724 | 112400 | 8053240720 | 11700 | 11690 | 11700 | 11690 | 4329 |
| 552 | 20230724 | 112300 | 8002593170 | 11690 | 11690 | 11700 | 11690 | 354 |
| 553 | 20230724 | 112200 | 7998454650 | 11690 | 11680 | 11690 | 11670 | 1447 |
| 554 | 20230724 | 112100 | 7981540660 | 11680 | 11680 | 11680 | 11670 | 6526 |
| 555 | 20230724 | 112000 | 7905346520 | 11690 | 11680 | 11690 | 11680 | 2096 |
| 556 | 20230724 | 111900 | 7880860230 | 11690 | 11690 | 11700 | 11680 | 1237 |
| 557 | 20230724 | 111800 | 7866401380 | 11680 | 11680 | 11690 | 11680 | 1611 |
| 558 | 20230724 | 111700 | 7847580450 | 11680 | 11700 | 11710 | 11680 | 4424 |
| 559 | 20230724 | 111600 | 7795855340 | 11710 | 11710 | 11710 | 11700 | 304 |
| 560 | 20230724 | 111500 | 7792297330 | 11710 | 11710 | 11710 | 11700 | 2979 |
| 561 | 20230724 | 111400 | 7757433770 | 11700 | 11700 | 11710 | 11700 | 7320 |
| 562 | 20230724 | 111300 | 7671764060 | 11710 | 11710 | 11710 | 11700 | 4720 |
| 563 | 20230724 | 111200 | 7616493790 | 11700 | 11700 | 11710 | 11700 | 918 |
| 564 | 20230724 | 111100 | 7605744810 | 11700 | 11700 | 11710 | 11700 | 808 |
| 565 | 20230724 | 111000 | 7596287380 | 11710 | 11690 | 11710 | 11680 | 17016 |
| 566 | 20230724 | 110900 | 7397267160 | 11680 | 11680 | 11690 | 11680 | 1401 |
| 567 | 20230724 | 110800 | 7380893230 | 11690 | 11690 | 11690 | 11680 | 1529 |
| 568 | 20230724 | 110700 | 7363021880 | 11690 | 11690 | 11690 | 11680 | 6081 |
| 569 | 20230724 | 110600 | 7291981750 | 11680 | 11680 | 11690 | 11680 | 343 |
| 570 | 20230724 | 110500 | 7287973690 | 11680 | 11690 | 11690 | 11680 | 1311 |
| 571 | 20230724 | 110400 | 7272650800 | 11690 | 11690 | 11690 | 11680 | 2089 |
| 572 | 20230724 | 110300 | 7248248120 | 11680 | 11690 | 11690 | 11680 | 2311 |
| 573 | 20230724 | 110200 | 7221251410 | 11680 | 11690 | 11690 | 11680 | 432 |
| 574 | 20230724 | 110100 | 7216205210 | 11680 | 11660 | 11690 | 11660 | 6341 |
| 575 | 20230724 | 110000 | 7142185890 | 11670 | 11670 | 11670 | 11660 | 672 |
| 576 | 20230724 | 105900 | 7134345800 | 11670 | 11670 | 11670 | 11660 | 907 |
| 577 | 20230724 | 105800 | 7123766640 | 11670 | 11660 | 11670 | 11660 | 980 |
| 578 | 20230724 | 105700 | 7112335650 | 11670 | 11660 | 11670 | 11660 | 948 |
| 579 | 20230724 | 105600 | 7101277680 | 11660 | 11660 | 11670 | 11660 | 682 |
| 580 | 20230724 | 105500 | 7093325540 | 11660 | 11660 | 11670 | 11660 | 1120 |
| 581 | 20230724 | 105400 | 7080266030 | 11660 | 11670 | 11670 | 11660 | 6368 |
| 582 | 20230724 | 105300 | 7005952390 | 11670 | 11670 | 11670 | 11670 | 2585 |
| 583 | 20230724 | 105200 | 6975785440 | 11670 | 11690 | 11690 | 11670 | 1578 |
| 584 | 20230724 | 105100 | 6957355070 | 11690 | 11700 | 11710 | 11690 | 12185 |
| 585 | 20230724 | 105000 | 6814804590 | 11710 | 11710 | 11710 | 11700 | 452 |
| 586 | 20230724 | 104900 | 6809514210 | 11710 | 11700 | 11710 | 11700 | 2894 |
| 587 | 20230724 | 104800 | 6775654180 | 11700 | 11710 | 11710 | 11700 | 2554 |
| 588 | 20230724 | 104700 | 6745765110 | 11700 | 11710 | 11710 | 11700 | 2343 |
| 589 | 20230724 | 104600 | 6718341350 | 11710 | 11710 | 11710 | 11700 | 786 |
| 590 | 20230724 | 104500 | 6709140600 | 11700 | 11700 | 11710 | 11700 | 1242 |
| 591 | 20230724 | 104400 | 6694609100 | 11710 | 11700 | 11730 | 11690 | 27326 |
| 592 | 20230724 | 104300 | 6374546960 | 11700 | 11690 | 11700 | 11690 | 541 |
| 593 | 20230724 | 104200 | 6368220610 | 11700 | 11690 | 11700 | 11680 | 10186 |
| 594 | 20230724 | 104100 | 6249117830 | 11680 | 11690 | 11690 | 11680 | 915 |
| 595 | 20230724 | 104000 | 6238427100 | 11690 | 11690 | 11690 | 11680 | 1620 |
| 596 | 20230724 | 103900 | 6219491320 | 11680 | 11690 | 11690 | 11680 | 1050 |
| 597 | 20230724 | 103800 | 6207227040 | 11680 | 11690 | 11690 | 11680 | 1838 |
| 598 | 20230724 | 103700 | 6185757880 | 11680 | 11690 | 11690 | 11680 | 163 |
| 599 | 20230724 | 103600 | 6183853270 | 11690 | 11690 | 11690 | 11680 | 2289 |
| 600 | 20230724 | 103500 | 6157095890 | 11690 | 11680 | 11690 | 11680 | 421 |
| 601 | 20230724 | 103400 | 6152177710 | 11680 | 11690 | 11690 | 11680 | 991 |
| 602 | 20230724 | 103300 | 6140601410 | 11690 | 11690 | 11690 | 11680 | 136 |
| 603 | 20230724 | 103200 | 6139012450 | 11690 | 11690 | 11690 | 11680 | 355 |
| 604 | 20230724 | 103100 | 6134865350 | 11690 | 11670 | 11690 | 11660 | 5276 |
| 605 | 20230724 | 103000 | 6073275610 | 11660 | 11670 | 11670 | 11660 | 1196 |
| 606 | 20230724 | 102900 | 6059329110 | 11670 | 11670 | 11670 | 11660 | 3053 |
| 607 | 20230724 | 102800 | 6023702350 | 11670 | 11670 | 11670 | 11660 | 648 |
| 608 | 20230724 | 102700 | 6016146460 | 11660 | 11660 | 11660 | 11660 | 923 |
| 609 | 20230724 | 102600 | 6005384280 | 11660 | 11660 | 11670 | 11660 | 757 |
| 610 | 20230724 | 102500 | 5996557380 | 11670 | 11680 | 11680 | 11660 | 1159 |
| 611 | 20230724 | 102400 | 5983032710 | 11670 | 11670 | 11670 | 11670 | 2673 |
| 612 | 20230724 | 102300 | 5951838800 | 11670 | 11670 | 11670 | 11650 | 15086 |
| 613 | 20230724 | 102200 | 5775817800 | 11670 | 11670 | 11670 | 11660 | 4624 |
| 614 | 20230724 | 102100 | 5721899930 | 11670 | 11670 | 11680 | 11650 | 9440 |
| 615 | 20230724 | 102000 | 5611791430 | 11680 | 11700 | 11700 | 11670 | 8192 |
| 616 | 20230724 | 101900 | 5516059230 | 11690 | 11700 | 11700 | 11690 | 733 |
| 617 | 20230724 | 101800 | 5507483760 | 11700 | 11700 | 11700 | 11690 | 495 |
| 618 | 20230724 | 101700 | 5501692300 | 11700 | 11690 | 11700 | 11690 | 657 |
| 619 | 20230724 | 101600 | 5494005620 | 11700 | 11700 | 11700 | 11690 | 1326 |
| 620 | 20230724 | 101500 | 5478494920 | 11700 | 11690 | 11700 | 11680 | 3564 |
| 621 | 20230724 | 101400 | 5436825770 | 11680 | 11680 | 11690 | 11680 | 2687 |
| 622 | 20230724 | 101300 | 5405428400 | 11680 | 11680 | 11680 | 11680 | 651 |
| 623 | 20230724 | 101200 | 5397824720 | 11680 | 11680 | 11690 | 11670 | 7256 |
| 624 | 20230724 | 101100 | 5313063750 | 11680 | 11680 | 11680 | 11670 | 691 |
| 625 | 20230724 | 101000 | 5304993180 | 11680 | 11680 | 11680 | 11670 | 2871 |
| 626 | 20230724 | 100900 | 5271483740 | 11680 | 11670 | 11690 | 11670 | 7957 |
| 627 | 20230724 | 100800 | 5178552770 | 11680 | 11680 | 11690 | 11670 | 2721 |
| 628 | 20230724 | 100700 | 5146778600 | 11680 | 11640 | 11690 | 11640 | 21982 |
| 629 | 20230724 | 100600 | 4890531020 | 11650 | 11650 | 11650 | 11640 | 1463 |
| 630 | 20230724 | 100500 | 4873495410 | 11640 | 11650 | 11650 | 11640 | 988 |
| 631 | 20230724 | 100400 | 4861991570 | 11640 | 11640 | 11650 | 11640 | 830 |
| 632 | 20230724 | 100300 | 4852328310 | 11640 | 11640 | 11650 | 11640 | 157 |
| 633 | 20230724 | 100200 | 4850499660 | 11640 | 11640 | 11650 | 11640 | 2057 |
| 634 | 20230724 | 100100 | 4826540410 | 11640 | 11640 | 11650 | 11640 | 6026 |
| 635 | 20230724 | 100000 | 4756391450 | 11640 | 11640 | 11650 | 11640 | 750 |
| 636 | 20230724 | 095900 | 4747660820 | 11640 | 11640 | 11650 | 11640 | 549 |
| 637 | 20230724 | 095800 | 4741269310 | 11650 | 11640 | 11650 | 11640 | 1271 |
| 638 | 20230724 | 095700 | 4726473510 | 11650 | 11650 | 11650 | 11640 | 2562 |
| 639 | 20230724 | 095600 | 4696637030 | 11640 | 11640 | 11650 | 11640 | 715 |
| 640 | 20230724 | 095500 | 4688314250 | 11640 | 11650 | 11650 | 11640 | 2541 |
| 641 | 20230724 | 095400 | 4658714040 | 11650 | 11640 | 11650 | 11640 | 2125 |
| 642 | 20230724 | 095300 | 4633967510 | 11640 | 11660 | 11660 | 11640 | 4411 |
| 643 | 20230724 | 095200 | 4582582460 | 11650 | 11640 | 11660 | 11640 | 1483 |
| 644 | 20230724 | 095100 | 4565311530 | 11640 | 11660 | 11660 | 11640 | 13307 |
| 645 | 20230724 | 095000 | 4410277130 | 11670 | 11670 | 11670 | 11660 | 11543 |
| 646 | 20230724 | 094900 | 4275650620 | 11670 | 11660 | 11670 | 11650 | 10610 |
| 647 | 20230724 | 094800 | 4151906500 | 11660 | 11650 | 11660 | 11650 | 4436 |
| 648 | 20230724 | 094700 | 4100187270 | 11660 | 11650 | 11660 | 11650 | 1914 |
| 649 | 20230724 | 094600 | 4077880760 | 11650 | 11660 | 11660 | 11650 | 486 |
| 650 | 20230724 | 094500 | 4072218050 | 11650 | 11650 | 11660 | 11650 | 3150 |
| 651 | 20230724 | 094400 | 4035508300 | 11650 | 11650 | 11660 | 11650 | 367 |
| 652 | 20230724 | 094300 | 4031232540 | 11660 | 11650 | 11660 | 11650 | 4518 |
| 653 | 20230724 | 094200 | 3978586830 | 11650 | 11660 | 11660 | 11650 | 382 |
| 654 | 20230724 | 094100 | 3974135160 | 11660 | 11670 | 11670 | 11660 | 17073 |
| 655 | 20230724 | 094000 | 3774969640 | 11670 | 11680 | 11680 | 11670 | 1323 |
| 656 | 20230724 | 093900 | 3759527390 | 11680 | 11690 | 11690 | 11670 | 11711 |
| 657 | 20230724 | 093800 | 3622763930 | 11690 | 11690 | 11700 | 11690 | 953 |
| 658 | 20230724 | 093700 | 3611620740 | 11690 | 11680 | 11690 | 11680 | 764 |
| 659 | 20230724 | 093600 | 3602690090 | 11690 | 11680 | 11690 | 11670 | 1417 |
| 660 | 20230724 | 093500 | 3586139840 | 11680 | 11670 | 11680 | 11670 | 385 |
| 661 | 20230724 | 093400 | 3581643050 | 11670 | 11680 | 11680 | 11670 | 13520 |
| 662 | 20230724 | 093300 | 3423842670 | 11670 | 11690 | 11700 | 11670 | 5928 |
| 663 | 20230724 | 093200 | 3354558090 | 11700 | 11680 | 11700 | 11680 | 2926 |
| 664 | 20230724 | 093100 | 3320351280 | 11690 | 11660 | 11690 | 11660 | 10388 |
| 665 | 20230724 | 093000 | 3199116300 | 11670 | 11670 | 11670 | 11660 | 57 |
| 666 | 20230724 | 092900 | 3198451210 | 11670 | 11670 | 11670 | 11660 | 927 |
| 667 | 20230724 | 092800 | 3187639590 | 11660 | 11660 | 11670 | 11660 | 173 |
| 668 | 20230724 | 092700 | 3185621460 | 11660 | 11670 | 11670 | 11660 | 777 |
| 669 | 20230724 | 092600 | 3176561410 | 11660 | 11680 | 11680 | 11650 | 5251 |
| 670 | 20230724 | 092500 | 3115305320 | 11680 | 11670 | 11680 | 11670 | 918 |
| 671 | 20230724 | 092400 | 3104592040 | 11670 | 11680 | 11680 | 11670 | 2071 |
| 672 | 20230724 | 092300 | 3080423360 | 11670 | 11680 | 11680 | 11670 | 3239 |
| 673 | 20230724 | 092200 | 3042614110 | 11680 | 11670 | 11680 | 11670 | 1692 |
| 674 | 20230724 | 092100 | 3022860070 | 11680 | 11680 | 11690 | 11680 | 4936 |
| 675 | 20230724 | 092000 | 2965207460 | 11670 | 11670 | 11680 | 11660 | 4089 |
| 676 | 20230724 | 091900 | 2917484410 | 11670 | 11670 | 11670 | 11660 | 1179 |
| 677 | 20230724 | 091800 | 2903728380 | 11670 | 11650 | 11670 | 11650 | 3241 |
| 678 | 20230724 | 091700 | 2865949640 | 11650 | 11650 | 11650 | 11640 | 3728 |
| 679 | 20230724 | 091600 | 2822521800 | 11640 | 11640 | 11640 | 11630 | 2540 |
| 680 | 20230724 | 091500 | 2792966320 | 11640 | 11630 | 11650 | 11630 | 6132 |
| 681 | 20230724 | 091400 | 2721590540 | 11630 | 11630 | 11640 | 11620 | 6496 |
| 682 | 20230724 | 091300 | 2646042220 | 11630 | 11650 | 11650 | 11620 | 20440 |
| 683 | 20230724 | 091200 | 2408229650 | 11650 | 11640 | 11650 | 11630 | 15628 |
| 684 | 20230724 | 091100 | 2226434610 | 11630 | 11640 | 11650 | 11630 | 13432 |
| 685 | 20230724 | 091000 | 2070099890 | 11650 | 11660 | 11660 | 11640 | 13020 |
| 686 | 20230724 | 090900 | 1918488040 | 11650 | 11660 | 11670 | 11650 | 11493 |
| 687 | 20230724 | 090800 | 1784539470 | 11670 | 11650 | 11670 | 11640 | 25537 |
| 688 | 20230724 | 090700 | 1486913220 | 11650 | 11660 | 11660 | 11650 | 6145 |
| 689 | 20230724 | 090600 | 1415311370 | 11660 | 11670 | 11680 | 11650 | 11924 |
| 690 | 20230724 | 090500 | 1276283650 | 11670 | 11670 | 11680 | 11670 | 11935 |
| 691 | 20230724 | 090400 | 1136997680 | 11680 | 11710 | 11710 | 11680 | 32553 |
| 692 | 20230724 | 090300 | 756509070 | 11700 | 11710 | 11720 | 11700 | 6603 |
| 693 | 20230724 | 090200 | 679190120 | 11710 | 11700 | 11720 | 11700 | 10293 |
| 694 | 20230724 | 090100 | 558655590 | 11700 | 11720 | 11720 | 11700 | 24584 |
| 695 | 20230724 | 090000 | 270787150 | 11710 | 11750 | 11750 | 11710 | 23064 |