38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 3 | 20230822 | 203500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230822 | 203400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230822 | 203300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230822 | 203200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230822 | 203100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230822 | 203000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230822 | 202900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230822 | 202800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230822 | 202700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230822 | 202600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230822 | 202500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230822 | 202400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230822 | 202300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230822 | 202200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230822 | 202100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230822 | 202000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230822 | 201900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230822 | 201800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230822 | 201700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230822 | 201600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230822 | 201500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230822 | 201400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230822 | 201300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230822 | 201200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230822 | 201100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230822 | 201000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230822 | 200900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230822 | 200800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230822 | 200700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230822 | 200600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 33 | 20230822 | 200500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230822 | 200400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230822 | 200300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230822 | 200200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230822 | 200100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230822 | 200000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230822 | 195900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230822 | 195800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230822 | 195700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230822 | 195600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230822 | 195500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230822 | 195400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230822 | 195300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230822 | 195200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230822 | 195100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230822 | 195000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230822 | 194900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230822 | 194800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230822 | 194700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230822 | 194600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230822 | 194500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230822 | 194400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230822 | 194300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230822 | 194200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230822 | 194100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230822 | 194000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230822 | 193900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230822 | 193800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230822 | 193700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230822 | 193600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 63 | 20230822 | 193500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230822 | 193400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230822 | 193300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230822 | 193200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230822 | 193100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230822 | 193000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230822 | 192900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230822 | 192800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230822 | 192700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230822 | 192600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230822 | 192500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230822 | 192400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230822 | 192300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230822 | 192200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230822 | 192100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230822 | 192000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230822 | 191900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230822 | 191800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230822 | 191700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230822 | 191600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230822 | 191500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230822 | 191400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230822 | 191300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230822 | 191200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230822 | 191100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230822 | 191000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230822 | 190900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230822 | 190800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230822 | 190700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230822 | 190600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 93 | 20230822 | 190500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230822 | 190400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230822 | 190300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230822 | 190200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230822 | 190100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230822 | 190000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230822 | 185900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230822 | 185800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230822 | 185700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230822 | 185600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230822 | 185500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230822 | 185400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230822 | 185300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230822 | 185200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230822 | 185100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230822 | 185000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230822 | 184900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230822 | 184800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230822 | 184700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230822 | 184600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230822 | 184500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230822 | 184400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230822 | 184300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230822 | 184200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230822 | 184100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230822 | 184000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230822 | 183900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230822 | 183800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230822 | 183700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230822 | 183600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 123 | 20230822 | 183500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230822 | 183400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230822 | 183300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230822 | 183200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230822 | 183100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230822 | 183000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230822 | 182900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230822 | 182800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230822 | 182700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230822 | 182600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230822 | 182500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230822 | 182400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230822 | 182300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230822 | 182200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230822 | 182100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230822 | 182000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230822 | 181900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230822 | 181800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230822 | 181700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230822 | 181600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230822 | 181500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230822 | 181400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230822 | 181300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230822 | 181200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230822 | 181100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230822 | 181000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230822 | 180900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230822 | 180800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230822 | 180700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230822 | 180600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 153 | 20230822 | 180500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230822 | 180400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230822 | 180300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230822 | 180200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230822 | 180100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230822 | 180000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230822 | 175900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230822 | 175800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230822 | 175700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230822 | 175600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230822 | 175500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230822 | 175400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230822 | 175300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230822 | 175200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230822 | 175100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230822 | 175000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230822 | 174900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230822 | 174800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230822 | 174700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230822 | 174600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230822 | 174500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230822 | 174400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230822 | 174300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230822 | 174200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230822 | 174100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230822 | 174000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230822 | 173900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230822 | 173800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230822 | 173700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230822 | 173600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 183 | 20230822 | 173500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230822 | 173400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230822 | 173300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230822 | 173200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230822 | 173100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230822 | 173000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230822 | 172900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230822 | 172800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230822 | 172700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230822 | 172600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230822 | 172500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230822 | 172400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230822 | 172300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230822 | 172200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230822 | 172100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230822 | 172000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230822 | 171900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230822 | 171800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230822 | 171700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230822 | 171600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230822 | 171500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230822 | 171400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230822 | 171300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230822 | 171200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230822 | 171100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230822 | 171000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230822 | 170900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230822 | 170800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230822 | 170700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230822 | 170600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 213 | 20230822 | 170500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230822 | 170400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230822 | 170300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230822 | 170200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230822 | 170100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230822 | 170000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230822 | 165900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20230822 | 165800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20230822 | 165700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20230822 | 165600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20230822 | 165500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20230822 | 165400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20230822 | 165300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20230822 | 165200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20230822 | 165100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20230822 | 165000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20230822 | 164900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230822 | 164800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230822 | 164700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230822 | 164600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230822 | 164500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230822 | 164400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20230822 | 164300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230822 | 164200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230822 | 164100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230822 | 164000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230822 | 163900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230822 | 163800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20230822 | 163700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20230822 | 163600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 243 | 20230822 | 163500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20230822 | 163400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20230822 | 163300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20230822 | 163200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20230822 | 163100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20230822 | 163000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20230822 | 162900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20230822 | 162800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20230822 | 162700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20230822 | 162600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20230822 | 162500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20230822 | 162400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20230822 | 162300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20230822 | 162200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20230822 | 162100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20230822 | 162000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20230822 | 161900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20230822 | 161800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20230822 | 161700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20230822 | 161600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20230822 | 161500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20230822 | 161400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20230822 | 161300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20230822 | 161200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20230822 | 161100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20230822 | 161000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20230822 | 160900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20230822 | 160800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20230822 | 160700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20230822 | 160600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 273 | 20230822 | 160500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20230822 | 160400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20230822 | 160300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20230822 | 160200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20230822 | 160100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20230822 | 160000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20230822 | 155900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20230822 | 155800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20230822 | 155700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20230822 | 155600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20230822 | 155500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20230822 | 155400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20230822 | 155300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20230822 | 155200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20230822 | 155100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20230822 | 155000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20230822 | 154900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20230822 | 154800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20230822 | 154700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20230822 | 154600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20230822 | 154500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20230822 | 154400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20230822 | 154300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20230822 | 154200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20230822 | 154100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20230822 | 154000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20230822 | 153900 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20230822 | 153800 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20230822 | 153700 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20230822 | 153600 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 303 | 20230822 | 153500 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20230822 | 153400 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20230822 | 153300 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20230822 | 153200 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20230822 | 153100 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20230822 | 153000 | 14487815390 | 11450 | 11450 | 11450 | 11450 | 200124 |
| 309 | 20230822 | 152900 | 12196395590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20230822 | 152800 | 12196395590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20230822 | 152700 | 12196395590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20230822 | 152600 | 12196395590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20230822 | 152500 | 12196395590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20230822 | 152400 | 12196395590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20230822 | 152300 | 12196395590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20230822 | 152200 | 12196395590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20230822 | 152100 | 12196395590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 318 | 20230822 | 152000 | 12196395590 | 11460 | 11460 | 11460 | 11460 | 0 |
| 319 | 20230822 | 151900 | 12196395590 | 11460 | 11480 | 11490 | 11460 | 3617 |
| 320 | 20230822 | 151800 | 12154881170 | 11460 | 11480 | 11490 | 11450 | 2937 |
| 321 | 20230822 | 151700 | 12121204300 | 11480 | 11490 | 11490 | 11460 | 12219 |
| 322 | 20230822 | 151600 | 11981005580 | 11490 | 11490 | 11490 | 11460 | 10901 |
| 323 | 20230822 | 151500 | 11855843450 | 11480 | 11470 | 11490 | 11460 | 16176 |
| 324 | 20230822 | 151400 | 11670157450 | 11480 | 11480 | 11490 | 11460 | 12305 |
| 325 | 20230822 | 151300 | 11528974050 | 11480 | 11480 | 11480 | 11470 | 8221 |
| 326 | 20230822 | 151200 | 11434621930 | 11480 | 11470 | 11480 | 11460 | 7890 |
| 327 | 20230822 | 151100 | 11344091970 | 11460 | 11470 | 11480 | 11450 | 16611 |
| 328 | 20230822 | 151000 | 11153704530 | 11470 | 11470 | 11470 | 11460 | 10380 |
| 329 | 20230822 | 150900 | 11034702390 | 11460 | 11480 | 11480 | 11460 | 20582 |
| 330 | 20230822 | 150800 | 10798677170 | 11470 | 11470 | 11480 | 11460 | 26249 |
| 331 | 20230822 | 150700 | 10497567890 | 11460 | 11470 | 11470 | 11460 | 8001 |
| 332 | 20230822 | 150600 | 10405811910 | 11470 | 11470 | 11470 | 11460 | 4144 |
| 333 | 20230822 | 150500 | 10358287460 | 11460 | 11470 | 11470 | 11460 | 279 |
| 334 | 20230822 | 150400 | 10355088470 | 11460 | 11460 | 11470 | 11460 | 310 |
| 335 | 20230822 | 150300 | 10351534960 | 11460 | 11460 | 11470 | 11460 | 462 |
| 336 | 20230822 | 150200 | 10346238350 | 11460 | 11460 | 11470 | 11460 | 1328 |
| 337 | 20230822 | 150100 | 10331017420 | 11460 | 11470 | 11470 | 11460 | 184 |
| 338 | 20230822 | 150000 | 10328907550 | 11470 | 11460 | 11470 | 11460 | 306 |
| 339 | 20230822 | 145900 | 10325399000 | 11460 | 11470 | 11470 | 11460 | 797 |
| 340 | 20230822 | 145800 | 10316262010 | 11460 | 11460 | 11470 | 11460 | 726 |
| 341 | 20230822 | 145700 | 10307940940 | 11460 | 11460 | 11470 | 11450 | 1278 |
| 342 | 20230822 | 145600 | 10293290560 | 11450 | 11460 | 11470 | 11450 | 9792 |
| 343 | 20230822 | 145500 | 10181085510 | 11450 | 11450 | 11470 | 11450 | 1429 |
| 344 | 20230822 | 145400 | 10164707820 | 11460 | 11460 | 11470 | 11450 | 185 |
| 345 | 20230822 | 145300 | 10162587410 | 11470 | 11460 | 11470 | 11450 | 1350 |
| 346 | 20230822 | 145200 | 10147113120 | 11460 | 11460 | 11460 | 11450 | 156 |
| 347 | 20230822 | 145100 | 10145325750 | 11460 | 11460 | 11480 | 11440 | 21844 |
| 348 | 20230822 | 145000 | 9895161310 | 11450 | 11450 | 11470 | 11450 | 2759 |
| 349 | 20230822 | 144900 | 9863547250 | 11440 | 11450 | 11450 | 11440 | 1877 |
| 350 | 20230822 | 144800 | 9842062990 | 11440 | 11450 | 11470 | 11440 | 16965 |
| 351 | 20230822 | 144700 | 9647777690 | 11440 | 11450 | 11450 | 11440 | 1935 |
| 352 | 20230822 | 144600 | 9625629890 | 11440 | 11440 | 11450 | 11440 | 1331 |
| 353 | 20230822 | 144500 | 9610397020 | 11440 | 11440 | 11460 | 11440 | 2112 |
| 354 | 20230822 | 144400 | 9586216380 | 11440 | 11440 | 11450 | 11440 | 574 |
| 355 | 20230822 | 144300 | 9579646510 | 11450 | 11440 | 11460 | 11440 | 1850 |
| 356 | 20230822 | 144200 | 9558476110 | 11450 | 11440 | 11460 | 11440 | 9526 |
| 357 | 20230822 | 144100 | 9449427170 | 11440 | 11450 | 11450 | 11440 | 2964 |
| 358 | 20230822 | 144000 | 9415501190 | 11440 | 11450 | 11450 | 11440 | 10251 |
| 359 | 20230822 | 143900 | 9298214390 | 11440 | 11450 | 11450 | 11440 | 2865 |
| 360 | 20230822 | 143800 | 9265423170 | 11450 | 11440 | 11450 | 11440 | 1997 |
| 361 | 20230822 | 143700 | 9242563730 | 11440 | 11450 | 11450 | 11440 | 1692 |
| 362 | 20230822 | 143600 | 9223194110 | 11440 | 11450 | 11450 | 11440 | 929 |
| 363 | 20230822 | 143500 | 9212560290 | 11450 | 11440 | 11450 | 11440 | 1432 |
| 364 | 20230822 | 143400 | 9196165210 | 11450 | 11440 | 11450 | 11440 | 156 |
| 365 | 20230822 | 143300 | 9194379610 | 11440 | 11450 | 11450 | 11440 | 536 |
| 366 | 20230822 | 143200 | 9188246120 | 11440 | 11440 | 11450 | 11440 | 2701 |
| 367 | 20230822 | 143100 | 9157324390 | 11440 | 11440 | 11450 | 11440 | 174 |
| 368 | 20230822 | 143000 | 9155332590 | 11440 | 11450 | 11450 | 11440 | 327 |
| 369 | 20230822 | 142900 | 9151589660 | 11440 | 11450 | 11450 | 11440 | 222 |
| 370 | 20230822 | 142800 | 9149048610 | 11440 | 11450 | 11460 | 11440 | 11533 |
| 371 | 20230822 | 142700 | 9017025520 | 11450 | 11460 | 11460 | 11450 | 749 |
| 372 | 20230822 | 142600 | 9008446640 | 11450 | 11460 | 11460 | 11450 | 619 |
| 373 | 20230822 | 142500 | 9001357130 | 11450 | 11450 | 11460 | 11450 | 241 |
| 374 | 20230822 | 142400 | 8998596750 | 11460 | 11450 | 11460 | 11450 | 482 |
| 375 | 20230822 | 142300 | 8993074890 | 11450 | 11450 | 11460 | 11450 | 328 |
| 376 | 20230822 | 142200 | 8989317510 | 11450 | 11450 | 11460 | 11450 | 8568 |
| 377 | 20230822 | 142100 | 8891210360 | 11450 | 11450 | 11460 | 11450 | 5440 |
| 378 | 20230822 | 142000 | 8828898960 | 11450 | 11460 | 11460 | 11450 | 1190 |
| 379 | 20230822 | 141900 | 8815268210 | 11450 | 11460 | 11460 | 11450 | 2535 |
| 380 | 20230822 | 141800 | 8786217150 | 11450 | 11460 | 11460 | 11450 | 381 |
| 381 | 20230822 | 141700 | 8781851400 | 11450 | 11460 | 11460 | 11450 | 1464 |
| 382 | 20230822 | 141600 | 8765085480 | 11450 | 11460 | 11460 | 11450 | 723 |
| 383 | 20230822 | 141500 | 8756800710 | 11450 | 11460 | 11460 | 11450 | 1122 |
| 384 | 20230822 | 141400 | 8743942920 | 11450 | 11460 | 11460 | 11450 | 437 |
| 385 | 20230822 | 141300 | 8738935190 | 11460 | 11460 | 11460 | 11450 | 562 |
| 386 | 20230822 | 141200 | 8732498250 | 11460 | 11460 | 11460 | 11450 | 560 |
| 387 | 20230822 | 141100 | 8726082900 | 11450 | 11460 | 11460 | 11450 | 326 |
| 388 | 20230822 | 141000 | 8722348790 | 11450 | 11450 | 11460 | 11450 | 280 |
| 389 | 20230822 | 140900 | 8719141110 | 11450 | 11450 | 11460 | 11450 | 4289 |
| 390 | 20230822 | 140800 | 8670017620 | 11450 | 11460 | 11460 | 11450 | 892 |
| 391 | 20230822 | 140700 | 8659796900 | 11460 | 11460 | 11460 | 11450 | 810 |
| 392 | 20230822 | 140600 | 8650519430 | 11460 | 11460 | 11460 | 11450 | 1031 |
| 393 | 20230822 | 140500 | 8638704650 | 11450 | 11460 | 11460 | 11450 | 633 |
| 394 | 20230822 | 140400 | 8631450660 | 11460 | 11460 | 11460 | 11450 | 437 |
| 395 | 20230822 | 140300 | 8626443000 | 11450 | 11460 | 11460 | 11450 | 389 |
| 396 | 20230822 | 140200 | 8621985360 | 11460 | 11450 | 11460 | 11450 | 888 |
| 397 | 20230822 | 140100 | 8611809640 | 11450 | 11450 | 11450 | 11450 | 22 |
| 398 | 20230822 | 140000 | 8611557740 | 11450 | 11440 | 11460 | 11440 | 359 |
| 399 | 20230822 | 135900 | 8607447180 | 11440 | 11450 | 11450 | 11440 | 3213 |
| 400 | 20230822 | 135800 | 8570670190 | 11440 | 11440 | 11450 | 11440 | 648 |
| 401 | 20230822 | 135700 | 8563256960 | 11440 | 11440 | 11450 | 11440 | 266 |
| 402 | 20230822 | 135600 | 8560213110 | 11440 | 11440 | 11450 | 11440 | 2153 |
| 403 | 20230822 | 135500 | 8535582770 | 11440 | 11470 | 11470 | 11440 | 21987 |
| 404 | 20230822 | 135400 | 8283747200 | 11460 | 11450 | 11460 | 11440 | 612 |
| 405 | 20230822 | 135300 | 8276737030 | 11450 | 11440 | 11450 | 11440 | 77 |
| 406 | 20230822 | 135200 | 8275856050 | 11450 | 11450 | 11450 | 11450 | 6 |
| 407 | 20230822 | 135100 | 8275787350 | 11440 | 11450 | 11450 | 11440 | 45 |
| 408 | 20230822 | 135000 | 8275272260 | 11450 | 11450 | 11460 | 11440 | 16860 |
| 409 | 20230822 | 134900 | 8082169130 | 11450 | 11450 | 11450 | 11440 | 4792 |
| 410 | 20230822 | 134800 | 8027300950 | 11440 | 11450 | 11460 | 11440 | 5560 |
| 411 | 20230822 | 134700 | 7963654150 | 11450 | 11450 | 11460 | 11440 | 5996 |
| 412 | 20230822 | 134600 | 7895000440 | 11440 | 11460 | 11470 | 11440 | 7648 |
| 413 | 20230822 | 134500 | 7807436950 | 11470 | 11460 | 11470 | 11460 | 64 |
| 414 | 20230822 | 134400 | 7806703370 | 11460 | 11460 | 11470 | 11450 | 66 |
| 415 | 20230822 | 134300 | 7805947030 | 11450 | 11450 | 11460 | 11440 | 579 |
| 416 | 20230822 | 134200 | 7799318380 | 11450 | 11440 | 11470 | 11440 | 6415 |
| 417 | 20230822 | 134100 | 7725864130 | 11440 | 11460 | 11460 | 11440 | 15089 |
| 418 | 20230822 | 134000 | 7552990060 | 11460 | 11460 | 11470 | 11460 | 6084 |
| 419 | 20230822 | 133900 | 7483230390 | 11460 | 11460 | 11470 | 11460 | 438 |
| 420 | 20230822 | 133800 | 7478209870 | 11470 | 11470 | 11470 | 11460 | 568 |
| 421 | 20230822 | 133700 | 7471696040 | 11460 | 11470 | 11470 | 11460 | 1110 |
| 422 | 20230822 | 133600 | 7458967400 | 11460 | 11470 | 11470 | 11460 | 2344 |
| 423 | 20230822 | 133500 | 7432096840 | 11460 | 11460 | 11470 | 11460 | 173 |
| 424 | 20230822 | 133400 | 7430113250 | 11460 | 11470 | 11470 | 11460 | 331 |
| 425 | 20230822 | 133300 | 7426319940 | 11460 | 11460 | 11460 | 11460 | 76 |
| 426 | 20230822 | 133200 | 7425448980 | 11460 | 11460 | 11470 | 11460 | 665 |
| 427 | 20230822 | 133100 | 7417828020 | 11460 | 11460 | 11470 | 11460 | 2060 |
| 428 | 20230822 | 133000 | 7394220310 | 11460 | 11460 | 11470 | 11460 | 106 |
| 429 | 20230822 | 132900 | 7393005110 | 11460 | 11470 | 11470 | 11460 | 2019 |
| 430 | 20230822 | 132800 | 7369853210 | 11460 | 11460 | 11470 | 11460 | 7445 |
| 431 | 20230822 | 132700 | 7284501770 | 11460 | 11460 | 11470 | 11460 | 959 |
| 432 | 20230822 | 132600 | 7273505100 | 11460 | 11470 | 11470 | 11460 | 520 |
| 433 | 20230822 | 132500 | 7267542150 | 11460 | 11470 | 11470 | 11460 | 860 |
| 434 | 20230822 | 132400 | 7257680920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 435 | 20230822 | 132300 | 7257680920 | 11460 | 11460 | 11470 | 11460 | 4244 |
| 436 | 20230822 | 132200 | 7209044030 | 11460 | 11460 | 11470 | 11460 | 4529 |
| 437 | 20230822 | 132100 | 7157141090 | 11450 | 11460 | 11460 | 11450 | 1471 |
| 438 | 20230822 | 132000 | 7140288120 | 11450 | 11460 | 11460 | 11450 | 1477 |
| 439 | 20230822 | 131900 | 7123375970 | 11450 | 11460 | 11460 | 11450 | 118 |
| 440 | 20230822 | 131800 | 7122023980 | 11450 | 11450 | 11450 | 11450 | 60 |
| 441 | 20230822 | 131700 | 7121336980 | 11450 | 11460 | 11460 | 11450 | 128 |
| 442 | 20230822 | 131600 | 7119870380 | 11450 | 11470 | 11470 | 11450 | 18157 |
| 443 | 20230822 | 131500 | 6911803600 | 11460 | 11460 | 11470 | 11460 | 396 |
| 444 | 20230822 | 131400 | 6907262460 | 11460 | 11460 | 11470 | 11460 | 768 |
| 445 | 20230822 | 131300 | 6898455350 | 11460 | 11460 | 11470 | 11460 | 245 |
| 446 | 20230822 | 131200 | 6895646050 | 11460 | 11470 | 11470 | 11460 | 573 |
| 447 | 20230822 | 131100 | 6889074980 | 11460 | 11460 | 11470 | 11460 | 1042 |
| 448 | 20230822 | 131000 | 6877127010 | 11460 | 11470 | 11470 | 11460 | 527 |
| 449 | 20230822 | 130900 | 6871083460 | 11460 | 11470 | 11470 | 11460 | 449 |
| 450 | 20230822 | 130800 | 6865935190 | 11460 | 11460 | 11470 | 11460 | 567 |
| 451 | 20230822 | 130700 | 6859436010 | 11460 | 11460 | 11470 | 11460 | 595 |
| 452 | 20230822 | 130600 | 6852615980 | 11460 | 11470 | 11470 | 11460 | 436 |
| 453 | 20230822 | 130500 | 6847616030 | 11460 | 11470 | 11470 | 11460 | 182 |
| 454 | 20230822 | 130400 | 6845528890 | 11460 | 11460 | 11470 | 11460 | 212 |
| 455 | 20230822 | 130300 | 6843098190 | 11460 | 11460 | 11470 | 11460 | 643 |
| 456 | 20230822 | 130200 | 6835726390 | 11460 | 11460 | 11470 | 11460 | 49 |
| 457 | 20230822 | 130100 | 6835164830 | 11460 | 11460 | 11470 | 11460 | 3431 |
| 458 | 20230822 | 130000 | 6795844480 | 11460 | 11460 | 11470 | 11460 | 241 |
| 459 | 20230822 | 125900 | 6793081360 | 11460 | 11470 | 11470 | 11460 | 437 |
| 460 | 20230822 | 125800 | 6788069930 | 11460 | 11470 | 11470 | 11460 | 143 |
| 461 | 20230822 | 125700 | 6786430040 | 11460 | 11460 | 11460 | 11460 | 276 |
| 462 | 20230822 | 125600 | 6783267080 | 11460 | 11460 | 11470 | 11460 | 209 |
| 463 | 20230822 | 125500 | 6780870460 | 11460 | 11460 | 11470 | 11460 | 1000 |
| 464 | 20230822 | 125400 | 6769408070 | 11460 | 11460 | 11460 | 11460 | 129 |
| 465 | 20230822 | 125300 | 6767929730 | 11460 | 11470 | 11470 | 11460 | 386 |
| 466 | 20230822 | 125200 | 6763504630 | 11460 | 11460 | 11470 | 11460 | 619 |
| 467 | 20230822 | 125100 | 6756406510 | 11460 | 11460 | 11470 | 11450 | 1262 |
| 468 | 20230822 | 125000 | 6741943520 | 11450 | 11450 | 11470 | 11450 | 935 |
| 469 | 20230822 | 124900 | 6731230160 | 11450 | 11460 | 11460 | 11450 | 354 |
| 470 | 20230822 | 124800 | 6727174100 | 11450 | 11450 | 11470 | 11450 | 367 |
| 471 | 20230822 | 124700 | 6722968570 | 11450 | 11460 | 11460 | 11450 | 343 |
| 472 | 20230822 | 124600 | 6719038530 | 11450 | 11460 | 11460 | 11450 | 405 |
| 473 | 20230822 | 124500 | 6714398600 | 11450 | 11460 | 11460 | 11450 | 402 |
| 474 | 20230822 | 124400 | 6709794560 | 11450 | 11460 | 11460 | 11450 | 603 |
| 475 | 20230822 | 124300 | 6702885950 | 11450 | 11450 | 11450 | 11450 | 16 |
| 476 | 20230822 | 124200 | 6702702750 | 11460 | 11450 | 11460 | 11450 | 51 |
| 477 | 20230822 | 124100 | 6702118750 | 11460 | 11460 | 11460 | 11450 | 56 |
| 478 | 20230822 | 124000 | 6701477370 | 11460 | 11440 | 11460 | 11440 | 2883 |
| 479 | 20230822 | 123900 | 6668467020 | 11440 | 11450 | 11460 | 11440 | 14762 |
| 480 | 20230822 | 123800 | 6499495600 | 11460 | 11460 | 11460 | 11450 | 27 |
| 481 | 20230822 | 123700 | 6499186190 | 11450 | 11460 | 11470 | 11450 | 11342 |
| 482 | 20230822 | 123600 | 6369218900 | 11470 | 11460 | 11470 | 11460 | 609 |
| 483 | 20230822 | 123500 | 6362234080 | 11470 | 11470 | 11470 | 11460 | 668 |
| 484 | 20230822 | 123400 | 6354573020 | 11460 | 11470 | 11470 | 11460 | 216 |
| 485 | 20230822 | 123300 | 6352095840 | 11460 | 11470 | 11470 | 11460 | 353 |
| 486 | 20230822 | 123200 | 6348047560 | 11460 | 11470 | 11470 | 11460 | 378 |
| 487 | 20230822 | 123100 | 6343712550 | 11470 | 11470 | 11470 | 11470 | 534 |
| 488 | 20230822 | 123000 | 6337587570 | 11470 | 11460 | 11470 | 11460 | 329 |
| 489 | 20230822 | 122900 | 6333814270 | 11460 | 11460 | 11470 | 11460 | 721 |
| 490 | 20230822 | 122800 | 6325544560 | 11470 | 11460 | 11470 | 11460 | 329 |
| 491 | 20230822 | 122700 | 6321771440 | 11470 | 11470 | 11470 | 11470 | 675 |
| 492 | 20230822 | 122600 | 6314029190 | 11470 | 11470 | 11470 | 11460 | 380 |
| 493 | 20230822 | 122500 | 6309670620 | 11470 | 11470 | 11470 | 11460 | 514 |
| 494 | 20230822 | 122400 | 6303775490 | 11470 | 11470 | 11470 | 11460 | 530 |
| 495 | 20230822 | 122300 | 6297696530 | 11470 | 11460 | 11470 | 11460 | 288 |
| 496 | 20230822 | 122200 | 6294393560 | 11470 | 11460 | 11470 | 11460 | 332 |
| 497 | 20230822 | 122100 | 6290585800 | 11470 | 11460 | 11470 | 11460 | 525 |
| 498 | 20230822 | 122000 | 6284564680 | 11470 | 11470 | 11470 | 11460 | 853 |
| 499 | 20230822 | 121900 | 6274780900 | 11460 | 11470 | 11470 | 11460 | 382 |
| 500 | 20230822 | 121800 | 6270400220 | 11460 | 11460 | 11470 | 11460 | 319 |
| 501 | 20230822 | 121700 | 6266742320 | 11460 | 11470 | 11470 | 11460 | 449 |
| 502 | 20230822 | 121600 | 6261593030 | 11460 | 11470 | 11470 | 11460 | 198 |
| 503 | 20230822 | 121500 | 6259322800 | 11460 | 11460 | 11470 | 11460 | 139 |
| 504 | 20230822 | 121400 | 6257728930 | 11470 | 11470 | 11470 | 11460 | 124 |
| 505 | 20230822 | 121300 | 6256307420 | 11460 | 11450 | 11460 | 11450 | 6 |
| 506 | 20230822 | 121200 | 6256238670 | 11440 | 11440 | 11480 | 11440 | 3977 |
| 507 | 20230822 | 121100 | 6210681890 | 11440 | 11450 | 11450 | 11440 | 8395 |
| 508 | 20230822 | 121000 | 6114573650 | 11450 | 11450 | 11460 | 11450 | 4387 |
| 509 | 20230822 | 120900 | 6064341340 | 11450 | 11480 | 11480 | 11450 | 5730 |
| 510 | 20230822 | 120800 | 5998635940 | 11470 | 11470 | 11480 | 11470 | 794 |
| 511 | 20230822 | 120700 | 5989527260 | 11470 | 11480 | 11480 | 11470 | 627 |
| 512 | 20230822 | 120600 | 5982330770 | 11470 | 11470 | 11470 | 11460 | 1314 |
| 513 | 20230822 | 120500 | 5967261980 | 11460 | 11460 | 11470 | 11460 | 325 |
| 514 | 20230822 | 120400 | 5963535110 | 11460 | 11460 | 11470 | 11460 | 912 |
| 515 | 20230822 | 120300 | 5953076910 | 11470 | 11450 | 11470 | 11450 | 301 |
| 516 | 20230822 | 120200 | 5949625490 | 11450 | 11450 | 11470 | 11450 | 356 |
| 517 | 20230822 | 120100 | 5945544800 | 11460 | 11450 | 11470 | 11450 | 663 |
| 518 | 20230822 | 120000 | 5937947020 | 11450 | 11450 | 11460 | 11450 | 495 |
| 519 | 20230822 | 115900 | 5932275640 | 11450 | 11450 | 11460 | 11450 | 547 |
| 520 | 20230822 | 115800 | 5926010670 | 11450 | 11450 | 11460 | 11450 | 238 |
| 521 | 20230822 | 115700 | 5923283960 | 11450 | 11450 | 11460 | 11450 | 63 |
| 522 | 20230822 | 115600 | 5922562570 | 11450 | 11450 | 11450 | 11450 | 13 |
| 523 | 20230822 | 115500 | 5922413720 | 11450 | 11450 | 11460 | 11450 | 429 |
| 524 | 20230822 | 115400 | 5917498500 | 11450 | 11450 | 11460 | 11450 | 358 |
| 525 | 20230822 | 115300 | 5913399200 | 11450 | 11460 | 11460 | 11450 | 76 |
| 526 | 20230822 | 115200 | 5912528920 | 11450 | 11460 | 11460 | 11450 | 121 |
| 527 | 20230822 | 115100 | 5911142550 | 11450 | 11460 | 11470 | 11450 | 15761 |
| 528 | 20230822 | 115000 | 5730489800 | 11460 | 11470 | 11470 | 11460 | 427 |
| 529 | 20230822 | 114900 | 5725594080 | 11460 | 11460 | 11470 | 11460 | 228 |
| 530 | 20230822 | 114800 | 5722980090 | 11460 | 11460 | 11470 | 11460 | 211 |
| 531 | 20230822 | 114700 | 5720560360 | 11460 | 11470 | 11470 | 11460 | 415 |
| 532 | 20230822 | 114600 | 5715801290 | 11460 | 11460 | 11470 | 11460 | 220 |
| 533 | 20230822 | 114500 | 5713278860 | 11460 | 11460 | 11470 | 11460 | 225 |
| 534 | 20230822 | 114400 | 5710698660 | 11460 | 11470 | 11470 | 11460 | 477 |
| 535 | 20230822 | 114300 | 5705228550 | 11460 | 11470 | 11470 | 11460 | 386 |
| 536 | 20230822 | 114200 | 5700802100 | 11460 | 11460 | 11470 | 11460 | 854 |
| 537 | 20230822 | 114100 | 5691012740 | 11470 | 11460 | 11470 | 11460 | 294 |
| 538 | 20230822 | 114000 | 5687640930 | 11470 | 11460 | 11470 | 11460 | 356 |
| 539 | 20230822 | 113900 | 5683557790 | 11460 | 11470 | 11470 | 11460 | 326 |
| 540 | 20230822 | 113800 | 5679819040 | 11460 | 11470 | 11470 | 11460 | 253 |
| 541 | 20230822 | 113700 | 5676917360 | 11460 | 11460 | 11470 | 11460 | 240 |
| 542 | 20230822 | 113600 | 5674165150 | 11470 | 11470 | 11470 | 11460 | 2316 |
| 543 | 20230822 | 113500 | 5647620840 | 11470 | 11460 | 11470 | 11460 | 512 |
| 544 | 20230822 | 113400 | 5641748750 | 11460 | 11460 | 11470 | 11460 | 284 |
| 545 | 20230822 | 113300 | 5638491390 | 11460 | 11460 | 11470 | 11460 | 312 |
| 546 | 20230822 | 113200 | 5634913290 | 11460 | 11460 | 11470 | 11460 | 167 |
| 547 | 20230822 | 113100 | 5632998210 | 11470 | 11460 | 11470 | 11460 | 815 |
| 548 | 20230822 | 113000 | 5623654840 | 11460 | 11460 | 11460 | 11460 | 56 |
| 549 | 20230822 | 112900 | 5623013080 | 11460 | 11470 | 11470 | 11460 | 1153 |
| 550 | 20230822 | 112800 | 5609798630 | 11460 | 11460 | 11470 | 11460 | 138 |
| 551 | 20230822 | 112700 | 5608216930 | 11460 | 11460 | 11470 | 11460 | 165 |
| 552 | 20230822 | 112600 | 5606324990 | 11460 | 11450 | 11470 | 11440 | 6674 |
| 553 | 20230822 | 112500 | 5529853090 | 11450 | 11450 | 11460 | 11440 | 2497 |
| 554 | 20230822 | 112400 | 5501262390 | 11450 | 11470 | 11480 | 11440 | 49996 |
| 555 | 20230822 | 112300 | 4928755040 | 11470 | 11470 | 11470 | 11470 | 543 |
| 556 | 20230822 | 112200 | 4922526830 | 11470 | 11470 | 11470 | 11470 | 639 |
| 557 | 20230822 | 112100 | 4915197500 | 11470 | 11470 | 11470 | 11470 | 137 |
| 558 | 20230822 | 112000 | 4913626110 | 11470 | 11470 | 11470 | 11470 | 7 |
| 559 | 20230822 | 111900 | 4913545820 | 11470 | 11470 | 11480 | 11470 | 81 |
| 560 | 20230822 | 111800 | 4912616700 | 11470 | 11470 | 11480 | 11470 | 3496 |
| 561 | 20230822 | 111700 | 4872515940 | 11470 | 11460 | 11490 | 11460 | 11066 |
| 562 | 20230822 | 111600 | 4745541690 | 11470 | 11470 | 11470 | 11460 | 403 |
| 563 | 20230822 | 111500 | 4740920080 | 11460 | 11470 | 11470 | 11460 | 404 |
| 564 | 20230822 | 111400 | 4736287900 | 11460 | 11460 | 11470 | 11460 | 4933 |
| 565 | 20230822 | 111300 | 4679714420 | 11460 | 11470 | 11470 | 11460 | 491 |
| 566 | 20230822 | 111200 | 4674083580 | 11460 | 11460 | 11470 | 11460 | 100 |
| 567 | 20230822 | 111100 | 4672937480 | 11460 | 11460 | 11460 | 11460 | 560 |
| 568 | 20230822 | 111000 | 4666519880 | 11460 | 11460 | 11470 | 11460 | 1365 |
| 569 | 20230822 | 110900 | 4650866980 | 11460 | 11460 | 11460 | 11460 | 523 |
| 570 | 20230822 | 110800 | 4644873400 | 11460 | 11460 | 11470 | 11460 | 1538 |
| 571 | 20230822 | 110700 | 4627247850 | 11460 | 11470 | 11470 | 11460 | 269 |
| 572 | 20230822 | 110600 | 4624165100 | 11470 | 11470 | 11470 | 11460 | 4218 |
| 573 | 20230822 | 110500 | 4575822370 | 11470 | 11460 | 11470 | 11460 | 370 |
| 574 | 20230822 | 110400 | 4571579120 | 11470 | 11470 | 11470 | 11460 | 390 |
| 575 | 20230822 | 110300 | 4567106720 | 11470 | 11460 | 11470 | 11460 | 287 |
| 576 | 20230822 | 110200 | 4563816440 | 11470 | 11460 | 11470 | 11460 | 167 |
| 577 | 20230822 | 110100 | 4561901020 | 11460 | 11470 | 11470 | 11460 | 32 |
| 578 | 20230822 | 110000 | 4561534240 | 11460 | 11470 | 11470 | 11460 | 168 |
| 579 | 20230822 | 105900 | 4559608630 | 11460 | 11470 | 11470 | 11460 | 120 |
| 580 | 20230822 | 105800 | 4558232480 | 11460 | 11460 | 11470 | 11460 | 4733 |
| 581 | 20230822 | 105700 | 4503990990 | 11460 | 11470 | 11470 | 11460 | 292 |
| 582 | 20230822 | 105600 | 4500642910 | 11460 | 11470 | 11470 | 11460 | 2139 |
| 583 | 20230822 | 105500 | 4476108950 | 11470 | 11470 | 11480 | 11470 | 8707 |
| 584 | 20230822 | 105400 | 4376235550 | 11470 | 11480 | 11480 | 11470 | 269 |
| 585 | 20230822 | 105300 | 4373149020 | 11470 | 11470 | 11470 | 11470 | 1113 |
| 586 | 20230822 | 105200 | 4360382910 | 11470 | 11480 | 11480 | 11470 | 1208 |
| 587 | 20230822 | 105100 | 4346524600 | 11470 | 11470 | 11480 | 11470 | 277 |
| 588 | 20230822 | 105000 | 4343344900 | 11470 | 11470 | 11480 | 11470 | 495 |
| 589 | 20230822 | 104900 | 4337666060 | 11470 | 11470 | 11480 | 11470 | 806 |
| 590 | 20230822 | 104800 | 4328418210 | 11480 | 11470 | 11480 | 11470 | 1839 |
| 591 | 20230822 | 104700 | 4307323570 | 11470 | 11470 | 11480 | 11470 | 595 |
| 592 | 20230822 | 104600 | 4300498820 | 11480 | 11470 | 11480 | 11470 | 1348 |
| 593 | 20230822 | 104500 | 4285037060 | 11480 | 11470 | 11480 | 11470 | 139 |
| 594 | 20230822 | 104400 | 4283441470 | 11480 | 11470 | 11480 | 11470 | 122 |
| 595 | 20230822 | 104300 | 4282041040 | 11470 | 11470 | 11480 | 11470 | 753 |
| 596 | 20230822 | 104200 | 4273403450 | 11480 | 11490 | 11490 | 11480 | 6831 |
| 597 | 20230822 | 104100 | 4194983280 | 11490 | 11490 | 11490 | 11490 | 354 |
| 598 | 20230822 | 104000 | 4190915820 | 11490 | 11480 | 11490 | 11480 | 833 |
| 599 | 20230822 | 103900 | 4181349000 | 11480 | 11480 | 11480 | 11470 | 3024 |
| 600 | 20230822 | 103800 | 4146633530 | 11480 | 11480 | 11480 | 11470 | 1538 |
| 601 | 20230822 | 103700 | 4128977430 | 11470 | 11470 | 11480 | 11470 | 76 |
| 602 | 20230822 | 103600 | 4128105090 | 11470 | 11470 | 11470 | 11470 | 203 |
| 603 | 20230822 | 103500 | 4125776680 | 11480 | 11480 | 11480 | 11470 | 61 |
| 604 | 20230822 | 103400 | 4125076930 | 11470 | 11470 | 11480 | 11470 | 631 |
| 605 | 20230822 | 103300 | 4117837680 | 11480 | 11480 | 11480 | 11470 | 3192 |
| 606 | 20230822 | 103200 | 4081223680 | 11480 | 11480 | 11480 | 11470 | 159 |
| 607 | 20230822 | 103100 | 4079398510 | 11480 | 11480 | 11480 | 11470 | 454 |
| 608 | 20230822 | 103000 | 4074188590 | 11480 | 11480 | 11490 | 11470 | 1392 |
| 609 | 20230822 | 102900 | 4058207610 | 11470 | 11470 | 11480 | 11460 | 3808 |
| 610 | 20230822 | 102800 | 4014515470 | 11470 | 11470 | 11470 | 11470 | 3050 |
| 611 | 20230822 | 102700 | 3979531970 | 11470 | 11470 | 11470 | 11470 | 3199 |
| 612 | 20230822 | 102600 | 3942839440 | 11470 | 11470 | 11470 | 11460 | 802 |
| 613 | 20230822 | 102500 | 3933640670 | 11470 | 11470 | 11470 | 11460 | 2056 |
| 614 | 20230822 | 102400 | 3910068390 | 11470 | 11470 | 11470 | 11460 | 612 |
| 615 | 20230822 | 102300 | 3903048860 | 11470 | 11470 | 11470 | 11460 | 691 |
| 616 | 20230822 | 102200 | 3895123120 | 11470 | 11470 | 11470 | 11460 | 907 |
| 617 | 20230822 | 102100 | 3884721970 | 11470 | 11470 | 11470 | 11460 | 4185 |
| 618 | 20230822 | 102000 | 3836732500 | 11470 | 11480 | 11480 | 11470 | 2405 |
| 619 | 20230822 | 101900 | 3809134640 | 11470 | 11480 | 11480 | 11470 | 182 |
| 620 | 20230822 | 101800 | 3807045810 | 11470 | 11470 | 11480 | 11470 | 355 |
| 621 | 20230822 | 101700 | 3802971750 | 11470 | 11470 | 11480 | 11470 | 339 |
| 622 | 20230822 | 101600 | 3799083170 | 11480 | 11470 | 11480 | 11470 | 83 |
| 623 | 20230822 | 101500 | 3798131060 | 11470 | 11480 | 11480 | 11470 | 2326 |
| 624 | 20230822 | 101400 | 3771440760 | 11470 | 11470 | 11490 | 11470 | 7739 |
| 625 | 20230822 | 101300 | 3682568040 | 11470 | 11470 | 11470 | 11460 | 615 |
| 626 | 20230822 | 101200 | 3675514020 | 11470 | 11470 | 11470 | 11470 | 1643 |
| 627 | 20230822 | 101100 | 3656668810 | 11470 | 11480 | 11480 | 11460 | 14064 |
| 628 | 20230822 | 101000 | 3495419870 | 11480 | 11480 | 11480 | 11470 | 1538 |
| 629 | 20230822 | 100900 | 3477768780 | 11470 | 11480 | 11480 | 11470 | 1143 |
| 630 | 20230822 | 100800 | 3464647170 | 11470 | 11470 | 11480 | 11470 | 284 |
| 631 | 20230822 | 100700 | 3461389330 | 11480 | 11480 | 11480 | 11470 | 4909 |
| 632 | 20230822 | 100600 | 3405062910 | 11470 | 11490 | 11490 | 11470 | 6291 |
| 633 | 20230822 | 100500 | 3332842900 | 11490 | 11490 | 11490 | 11480 | 363 |
| 634 | 20230822 | 100400 | 3328672530 | 11490 | 11490 | 11490 | 11490 | 450 |
| 635 | 20230822 | 100300 | 3323502030 | 11490 | 11500 | 11500 | 11490 | 5030 |
| 636 | 20230822 | 100200 | 3265696650 | 11490 | 11500 | 11500 | 11490 | 291 |
| 637 | 20230822 | 100100 | 3262350550 | 11500 | 11490 | 11500 | 11490 | 3675 |
| 638 | 20230822 | 100000 | 3220122800 | 11490 | 11480 | 11490 | 11480 | 514 |
| 639 | 20230822 | 095900 | 3214216960 | 11480 | 11490 | 11490 | 11480 | 769 |
| 640 | 20230822 | 095800 | 3205383180 | 11480 | 11480 | 11490 | 11480 | 2447 |
| 641 | 20230822 | 095700 | 3177267850 | 11480 | 11480 | 11490 | 11480 | 578 |
| 642 | 20230822 | 095600 | 3170631210 | 11490 | 11480 | 11490 | 11480 | 73 |
| 643 | 20230822 | 095500 | 3169792620 | 11490 | 11480 | 11490 | 11480 | 417 |
| 644 | 20230822 | 095400 | 3165005350 | 11490 | 11490 | 11490 | 11480 | 1894 |
| 645 | 20230822 | 095300 | 3143262020 | 11490 | 11470 | 11490 | 11470 | 8076 |
| 646 | 20230822 | 095200 | 3050569950 | 11470 | 11500 | 11500 | 11470 | 16159 |
| 647 | 20230822 | 095100 | 2864938030 | 11500 | 11500 | 11500 | 11490 | 5685 |
| 648 | 20230822 | 095000 | 2799597890 | 11490 | 11500 | 11500 | 11490 | 2136 |
| 649 | 20230822 | 094900 | 2775042290 | 11500 | 11500 | 11500 | 11490 | 5921 |
| 650 | 20230822 | 094800 | 2706957720 | 11500 | 11500 | 11500 | 11490 | 829 |
| 651 | 20230822 | 094700 | 2697424430 | 11500 | 11490 | 11500 | 11490 | 1006 |
| 652 | 20230822 | 094600 | 2685858570 | 11500 | 11500 | 11500 | 11490 | 2102 |
| 653 | 20230822 | 094500 | 2661695600 | 11500 | 11500 | 11500 | 11500 | 1005 |
| 654 | 20230822 | 094400 | 2650138100 | 11490 | 11500 | 11500 | 11490 | 3121 |
| 655 | 20230822 | 094300 | 2614246820 | 11500 | 11500 | 11510 | 11500 | 2329 |
| 656 | 20230822 | 094200 | 2587461650 | 11510 | 11500 | 11510 | 11500 | 2341 |
| 657 | 20230822 | 094100 | 2560536070 | 11500 | 11470 | 11510 | 11470 | 55492 |
| 658 | 20230822 | 094000 | 1922771300 | 11470 | 11470 | 11480 | 11470 | 678 |
| 659 | 20230822 | 093900 | 1914988210 | 11470 | 11480 | 11480 | 11470 | 581 |
| 660 | 20230822 | 093800 | 1908319020 | 11480 | 11460 | 11480 | 11460 | 6260 |
| 661 | 20230822 | 093700 | 1836541500 | 11460 | 11460 | 11460 | 11450 | 1522 |
| 662 | 20230822 | 093600 | 1819108160 | 11460 | 11470 | 11470 | 11450 | 11351 |
| 663 | 20230822 | 093500 | 1689082780 | 11470 | 11460 | 11470 | 11460 | 567 |
| 664 | 20230822 | 093400 | 1682583160 | 11470 | 11470 | 11470 | 11460 | 3284 |
| 665 | 20230822 | 093300 | 1644922270 | 11470 | 11470 | 11470 | 11460 | 170 |
| 666 | 20230822 | 093200 | 1642972540 | 11470 | 11470 | 11470 | 11460 | 1766 |
| 667 | 20230822 | 093100 | 1622727040 | 11470 | 11470 | 11470 | 11460 | 421 |
| 668 | 20230822 | 093000 | 1617899540 | 11470 | 11460 | 11470 | 11450 | 7946 |
| 669 | 20230822 | 092900 | 1526840570 | 11450 | 11460 | 11460 | 11450 | 858 |
| 670 | 20230822 | 092800 | 1517008150 | 11460 | 11460 | 11460 | 11450 | 1393 |
| 671 | 20230822 | 092700 | 1501050410 | 11460 | 11480 | 11480 | 11460 | 8641 |
| 672 | 20230822 | 092600 | 1402000260 | 11470 | 11470 | 11480 | 11470 | 1287 |
| 673 | 20230822 | 092500 | 1387236700 | 11470 | 11480 | 11480 | 11470 | 65 |
| 674 | 20230822 | 092400 | 1386490900 | 11470 | 11470 | 11480 | 11470 | 3005 |
| 675 | 20230822 | 092300 | 1352018760 | 11470 | 11460 | 11470 | 11450 | 4296 |
| 676 | 20230822 | 092200 | 1302786360 | 11460 | 11470 | 11480 | 11460 | 20011 |
| 677 | 20230822 | 092100 | 1073355630 | 11480 | 11480 | 11490 | 11480 | 3110 |
| 678 | 20230822 | 092000 | 1037650760 | 11480 | 11480 | 11490 | 11480 | 1966 |
| 679 | 20230822 | 091900 | 1015062980 | 11490 | 11480 | 11490 | 11480 | 1747 |
| 680 | 20230822 | 091800 | 995004220 | 11480 | 11480 | 11480 | 11480 | 4926 |
| 681 | 20230822 | 091700 | 938453740 | 11470 | 11480 | 11480 | 11470 | 1113 |
| 682 | 20230822 | 091600 | 925686730 | 11480 | 11460 | 11480 | 11460 | 7964 |
| 683 | 20230822 | 091500 | 834342830 | 11460 | 11460 | 11470 | 11450 | 1161 |
| 684 | 20230822 | 091400 | 821034410 | 11470 | 11470 | 11470 | 11450 | 4957 |
| 685 | 20230822 | 091300 | 764220390 | 11470 | 11470 | 11470 | 11460 | 461 |
| 686 | 20230822 | 091200 | 758932880 | 11470 | 11470 | 11470 | 11460 | 115 |
| 687 | 20230822 | 091100 | 757614410 | 11470 | 11470 | 11480 | 11470 | 3646 |
| 688 | 20230822 | 091000 | 715789020 | 11460 | 11470 | 11470 | 11460 | 68 |
| 689 | 20230822 | 090900 | 715009230 | 11470 | 11460 | 11470 | 11450 | 16765 |
| 690 | 20230822 | 090800 | 522920340 | 11470 | 11480 | 11480 | 11460 | 4240 |
| 691 | 20230822 | 090700 | 474281130 | 11480 | 11460 | 11480 | 11460 | 10722 |
| 692 | 20230822 | 090600 | 351322580 | 11460 | 11450 | 11460 | 11450 | 1005 |
| 693 | 20230822 | 090500 | 339813010 | 11450 | 11450 | 11460 | 11450 | 2859 |
| 694 | 20230822 | 090400 | 307064700 | 11450 | 11460 | 11470 | 11450 | 2008 |
| 695 | 20230822 | 090300 | 284061860 | 11470 | 11470 | 11470 | 11460 | 2205 |
| 696 | 20230822 | 090200 | 258787780 | 11470 | 11430 | 11470 | 11420 | 6179 |
| 697 | 20230822 | 090100 | 188139300 | 11430 | 11440 | 11440 | 11420 | 2931 |
| 698 | 20230822 | 090000 | 154646690 | 11430 | 11460 | 11460 | 11430 | 13502 |