39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 210200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 3 | 20231128 | 210100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20231128 | 210000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20231128 | 205900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20231128 | 205800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20231128 | 205700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20231128 | 205600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20231128 | 205500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20231128 | 205400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20231128 | 205300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20231128 | 205200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20231128 | 205100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20231128 | 205000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20231128 | 204900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20231128 | 204800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20231128 | 204700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20231128 | 204600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20231128 | 204500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20231128 | 204400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20231128 | 204300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20231128 | 204200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20231128 | 204100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20231128 | 204000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20231128 | 203900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20231128 | 203800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20231128 | 203700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20231128 | 203600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20231128 | 203500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20231128 | 203400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20231128 | 203300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20231128 | 203200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 33 | 20231128 | 203100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20231128 | 203000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20231128 | 202900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20231128 | 202800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20231128 | 202700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20231128 | 202600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20231128 | 202500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20231128 | 202400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20231128 | 202300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20231128 | 202200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20231128 | 202100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20231128 | 202000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20231128 | 201900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20231128 | 201800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20231128 | 201700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20231128 | 201600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20231128 | 201500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20231128 | 201400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20231128 | 201300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20231128 | 201200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20231128 | 201100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20231128 | 201000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20231128 | 200900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20231128 | 200800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20231128 | 200700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20231128 | 200600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20231128 | 200500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20231128 | 200400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20231128 | 200300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20231128 | 200200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 63 | 20231128 | 200100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20231128 | 200000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20231128 | 195900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20231128 | 195800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20231128 | 195700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20231128 | 195600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20231128 | 195500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20231128 | 195400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20231128 | 195300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20231128 | 195200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20231128 | 195100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20231128 | 195000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20231128 | 194900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20231128 | 194800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20231128 | 194700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20231128 | 194600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20231128 | 194500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20231128 | 194400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20231128 | 194300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20231128 | 194200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20231128 | 194100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20231128 | 194000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20231128 | 193900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20231128 | 193800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20231128 | 193700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20231128 | 193600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20231128 | 193500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20231128 | 193400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20231128 | 193300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20231128 | 193200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 93 | 20231128 | 193100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20231128 | 193000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20231128 | 192900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20231128 | 192800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20231128 | 192700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20231128 | 192600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20231128 | 192500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20231128 | 192400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20231128 | 192300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20231128 | 192200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20231128 | 192100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20231128 | 192000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20231128 | 191900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20231128 | 191800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20231128 | 191700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20231128 | 191600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20231128 | 191500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20231128 | 191400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20231128 | 191300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20231128 | 191200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20231128 | 191100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20231128 | 191000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20231128 | 190900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20231128 | 190800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20231128 | 190700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20231128 | 190600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20231128 | 190500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20231128 | 190400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20231128 | 190300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20231128 | 190200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 123 | 20231128 | 190100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20231128 | 190000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20231128 | 185900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20231128 | 185800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20231128 | 185700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20231128 | 185600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20231128 | 185500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20231128 | 185400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20231128 | 185300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20231128 | 185200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20231128 | 185100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20231128 | 185000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20231128 | 184900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20231128 | 184800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20231128 | 184700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20231128 | 184600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20231128 | 184500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20231128 | 184400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20231128 | 184300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20231128 | 184200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20231128 | 184100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20231128 | 184000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20231128 | 183900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20231128 | 183800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20231128 | 183700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20231128 | 183600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20231128 | 183500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20231128 | 183400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20231128 | 183300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20231128 | 183200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 153 | 20231128 | 183100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20231128 | 183000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20231128 | 182900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20231128 | 182800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20231128 | 182700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20231128 | 182600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20231128 | 182500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20231128 | 182400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20231128 | 182300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20231128 | 182200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20231128 | 182100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20231128 | 182000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20231128 | 181900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20231128 | 181800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20231128 | 181700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20231128 | 181600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20231128 | 181500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20231128 | 181400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20231128 | 181300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20231128 | 181200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20231128 | 181100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20231128 | 181000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20231128 | 180900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20231128 | 180800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20231128 | 180700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20231128 | 180600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20231128 | 180500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20231128 | 180400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20231128 | 180300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20231128 | 180200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 183 | 20231128 | 180100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20231128 | 180000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20231128 | 175900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20231128 | 175800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20231128 | 175700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20231128 | 175600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20231128 | 175500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20231128 | 175400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20231128 | 175300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20231128 | 175200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20231128 | 175100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20231128 | 175000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20231128 | 174900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20231128 | 174800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20231128 | 174700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20231128 | 174600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20231128 | 174500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20231128 | 174400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20231128 | 174300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20231128 | 174200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20231128 | 174100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20231128 | 174000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20231128 | 173900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20231128 | 173800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20231128 | 173700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20231128 | 173600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20231128 | 173500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20231128 | 173400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20231128 | 173300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20231128 | 173200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 213 | 20231128 | 173100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20231128 | 173000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20231128 | 172900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20231128 | 172800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20231128 | 172700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20231128 | 172600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20231128 | 172500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20231128 | 172400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20231128 | 172300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20231128 | 172200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20231128 | 172100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20231128 | 172000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20231128 | 171900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20231128 | 171800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20231128 | 171700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20231128 | 171600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20231128 | 171500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20231128 | 171400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20231128 | 171300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20231128 | 171200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20231128 | 171100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20231128 | 171000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20231128 | 170900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20231128 | 170800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20231128 | 170700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20231128 | 170600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20231128 | 170500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20231128 | 170400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20231128 | 170300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20231128 | 170200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 243 | 20231128 | 170100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20231128 | 170000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20231128 | 165900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20231128 | 165800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20231128 | 165700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20231128 | 165600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20231128 | 165500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20231128 | 165400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20231128 | 165300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20231128 | 165200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20231128 | 165100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20231128 | 165000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20231128 | 164900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20231128 | 164800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20231128 | 164700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20231128 | 164600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20231128 | 164500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20231128 | 164400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20231128 | 164300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20231128 | 164200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20231128 | 164100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20231128 | 164000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20231128 | 163900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20231128 | 163800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20231128 | 163700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20231128 | 163600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20231128 | 163500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20231128 | 163400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20231128 | 163300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20231128 | 163200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 273 | 20231128 | 163100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20231128 | 163000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20231128 | 162900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20231128 | 162800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20231128 | 162700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20231128 | 162600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20231128 | 162500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20231128 | 162400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20231128 | 162300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20231128 | 162200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20231128 | 162100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20231128 | 162000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20231128 | 161900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20231128 | 161800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20231128 | 161700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20231128 | 161600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20231128 | 161500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20231128 | 161400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20231128 | 161300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20231128 | 161200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20231128 | 161100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20231128 | 161000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20231128 | 160900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20231128 | 160800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20231128 | 160700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20231128 | 160600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20231128 | 160500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20231128 | 160400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20231128 | 160300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20231128 | 160200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 303 | 20231128 | 160100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20231128 | 160000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20231128 | 155900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20231128 | 155800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20231128 | 155700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20231128 | 155600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20231128 | 155500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20231128 | 155400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20231128 | 155300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20231128 | 155200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 313 | 20231128 | 155100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 314 | 20231128 | 155000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 315 | 20231128 | 154900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 316 | 20231128 | 154800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 317 | 20231128 | 154700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 318 | 20231128 | 154600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20231128 | 154500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 320 | 20231128 | 154400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 321 | 20231128 | 154300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 322 | 20231128 | 154200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 323 | 20231128 | 154100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 324 | 20231128 | 154000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 325 | 20231128 | 153900 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 326 | 20231128 | 153800 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 327 | 20231128 | 153700 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 328 | 20231128 | 153600 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 329 | 20231128 | 153500 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 330 | 20231128 | 153400 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 331 | 20231128 | 153300 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 332 | 20231128 | 153200 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 333 | 20231128 | 153100 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 0 |
| 334 | 20231128 | 153000 | 25838351460 | 12920 | 12920 | 12920 | 12920 | 182459 |
| 335 | 20231128 | 152900 | 23480981180 | 12910 | 12910 | 12910 | 12910 | 0 |
| 336 | 20231128 | 152800 | 23480981180 | 12910 | 12910 | 12910 | 12910 | 0 |
| 337 | 20231128 | 152700 | 23480981180 | 12910 | 12910 | 12910 | 12910 | 0 |
| 338 | 20231128 | 152600 | 23480981180 | 12910 | 12910 | 12910 | 12910 | 0 |
| 339 | 20231128 | 152500 | 23480981180 | 12910 | 12910 | 12910 | 12910 | 0 |
| 340 | 20231128 | 152400 | 23480981180 | 12910 | 12910 | 12910 | 12910 | 0 |
| 341 | 20231128 | 152300 | 23480981180 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20231128 | 152200 | 23480981180 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20231128 | 152100 | 23480981180 | 12910 | 12910 | 12910 | 12910 | 0 |
| 344 | 20231128 | 152000 | 23480981180 | 12910 | 12910 | 12910 | 12910 | 0 |
| 345 | 20231128 | 151900 | 23480981180 | 12910 | 12910 | 12920 | 12900 | 10988 |
| 346 | 20231128 | 151800 | 23339120250 | 12910 | 12910 | 12910 | 12900 | 11977 |
| 347 | 20231128 | 151700 | 23184519170 | 12910 | 12910 | 12910 | 12900 | 6254 |
| 348 | 20231128 | 151600 | 23103790650 | 12910 | 12910 | 12910 | 12900 | 6830 |
| 349 | 20231128 | 151500 | 23015646020 | 12910 | 12900 | 12910 | 12900 | 3516 |
| 350 | 20231128 | 151400 | 22970256670 | 12900 | 12910 | 12910 | 12900 | 9905 |
| 351 | 20231128 | 151300 | 22842433840 | 12910 | 12900 | 12910 | 12900 | 17403 |
| 352 | 20231128 | 151200 | 22617897530 | 12910 | 12910 | 12910 | 12900 | 3303 |
| 353 | 20231128 | 151100 | 22575257730 | 12910 | 12900 | 12910 | 12900 | 5482 |
| 354 | 20231128 | 151000 | 22504507130 | 12910 | 12910 | 12910 | 12900 | 3433 |
| 355 | 20231128 | 150900 | 22460189100 | 12900 | 12910 | 12910 | 12900 | 3517 |
| 356 | 20231128 | 150800 | 22414792890 | 12900 | 12910 | 12910 | 12900 | 3934 |
| 357 | 20231128 | 150700 | 22364012540 | 12900 | 12910 | 12910 | 12900 | 4730 |
| 358 | 20231128 | 150600 | 22302965280 | 12910 | 12910 | 12910 | 12900 | 4467 |
| 359 | 20231128 | 150500 | 22245307460 | 12900 | 12910 | 12910 | 12900 | 2275 |
| 360 | 20231128 | 150400 | 22215944750 | 12910 | 12900 | 12910 | 12900 | 5466 |
| 361 | 20231128 | 150300 | 22145417010 | 12900 | 12910 | 12910 | 12900 | 3224 |
| 362 | 20231128 | 150200 | 22103803250 | 12910 | 12910 | 12910 | 12900 | 2252 |
| 363 | 20231128 | 150100 | 22074736220 | 12900 | 12900 | 12910 | 12900 | 1973 |
| 364 | 20231128 | 150000 | 22049268340 | 12910 | 12900 | 12910 | 12900 | 12533 |
| 365 | 20231128 | 145900 | 21887574230 | 12900 | 12910 | 12910 | 12900 | 3502 |
| 366 | 20231128 | 145800 | 21842368900 | 12910 | 12910 | 12910 | 12900 | 4492 |
| 367 | 20231128 | 145700 | 21784384260 | 12910 | 12900 | 12910 | 12900 | 2656 |
| 368 | 20231128 | 145600 | 21750098660 | 12900 | 12900 | 12900 | 12890 | 8752 |
| 369 | 20231128 | 145500 | 21637200710 | 12900 | 12890 | 12900 | 12890 | 2845 |
| 370 | 20231128 | 145400 | 21600509040 | 12890 | 12900 | 12900 | 12890 | 1256 |
| 371 | 20231128 | 145300 | 21584306930 | 12900 | 12910 | 12910 | 12890 | 4478 |
| 372 | 20231128 | 145200 | 21526553520 | 12900 | 12900 | 12910 | 12890 | 7117 |
| 373 | 20231128 | 145100 | 21434728120 | 12910 | 12910 | 12910 | 12900 | 5544 |
| 374 | 20231128 | 145000 | 21363190050 | 12900 | 12900 | 12910 | 12900 | 5980 |
| 375 | 20231128 | 144900 | 21286033040 | 12910 | 12900 | 12910 | 12900 | 3390 |
| 376 | 20231128 | 144800 | 21242292710 | 12900 | 12900 | 12910 | 12890 | 8155 |
| 377 | 20231128 | 144700 | 21137081560 | 12910 | 12900 | 12910 | 12890 | 25231 |
| 378 | 20231128 | 144600 | 20811576030 | 12900 | 12900 | 12900 | 12890 | 7336 |
| 379 | 20231128 | 144500 | 20716944440 | 12900 | 12900 | 12900 | 12890 | 3664 |
| 380 | 20231128 | 144400 | 20669679680 | 12890 | 12900 | 12900 | 12890 | 4255 |
| 381 | 20231128 | 144300 | 20614793550 | 12900 | 12900 | 12900 | 12890 | 4060 |
| 382 | 20231128 | 144200 | 20562422250 | 12900 | 12900 | 12900 | 12890 | 4222 |
| 383 | 20231128 | 144100 | 20507960690 | 12890 | 12900 | 12900 | 12890 | 3206 |
| 384 | 20231128 | 144000 | 20466606040 | 12900 | 12900 | 12900 | 12890 | 3649 |
| 385 | 20231128 | 143900 | 20419543120 | 12900 | 12900 | 12900 | 12890 | 5219 |
| 386 | 20231128 | 143800 | 20352219500 | 12900 | 12900 | 12900 | 12890 | 3801 |
| 387 | 20231128 | 143700 | 20303191440 | 12890 | 12900 | 12900 | 12890 | 3433 |
| 388 | 20231128 | 143600 | 20258910260 | 12890 | 12900 | 12900 | 12890 | 4035 |
| 389 | 20231128 | 143500 | 20206866130 | 12900 | 12900 | 12900 | 12890 | 3482 |
| 390 | 20231128 | 143400 | 20161951650 | 12890 | 12900 | 12900 | 12890 | 3955 |
| 391 | 20231128 | 143300 | 20110936970 | 12890 | 12900 | 12900 | 12890 | 3079 |
| 392 | 20231128 | 143200 | 20071219220 | 12900 | 12900 | 12900 | 12890 | 7899 |
| 393 | 20231128 | 143100 | 19969330060 | 12900 | 12900 | 12900 | 12890 | 3563 |
| 394 | 20231128 | 143000 | 19923370200 | 12900 | 12900 | 12900 | 12890 | 2890 |
| 395 | 20231128 | 142900 | 19886092000 | 12890 | 12900 | 12900 | 12890 | 4497 |
| 396 | 20231128 | 142800 | 19828099570 | 12900 | 12900 | 12900 | 12890 | 2738 |
| 397 | 20231128 | 142700 | 19792785510 | 12900 | 12900 | 12900 | 12890 | 2279 |
| 398 | 20231128 | 142600 | 19763387760 | 12900 | 12900 | 12900 | 12890 | 3657 |
| 399 | 20231128 | 142500 | 19716228800 | 12900 | 12900 | 12900 | 12890 | 6658 |
| 400 | 20231128 | 142400 | 19630390900 | 12890 | 12890 | 12900 | 12890 | 4242 |
| 401 | 20231128 | 142300 | 19575691740 | 12900 | 12890 | 12900 | 12890 | 2130 |
| 402 | 20231128 | 142200 | 19548231620 | 12890 | 12900 | 12900 | 12890 | 4553 |
| 403 | 20231128 | 142100 | 19489523000 | 12890 | 12890 | 12900 | 12890 | 5350 |
| 404 | 20231128 | 142000 | 19420546860 | 12890 | 12900 | 12900 | 12890 | 15150 |
| 405 | 20231128 | 141900 | 19225236170 | 12890 | 12900 | 12900 | 12890 | 3536 |
| 406 | 20231128 | 141800 | 19179625110 | 12900 | 12900 | 12900 | 12890 | 1852 |
| 407 | 20231128 | 141700 | 19155736450 | 12890 | 12890 | 12900 | 12890 | 2660 |
| 408 | 20231128 | 141600 | 19121435260 | 12900 | 12900 | 12900 | 12890 | 2567 |
| 409 | 20231128 | 141500 | 19088323370 | 12900 | 12900 | 12900 | 12890 | 2070 |
| 410 | 20231128 | 141400 | 19061624220 | 12900 | 12910 | 12910 | 12890 | 12782 |
| 411 | 20231128 | 141300 | 18896732640 | 12910 | 12910 | 12910 | 12900 | 952 |
| 412 | 20231128 | 141200 | 18884445840 | 12900 | 12900 | 12910 | 12900 | 1557 |
| 413 | 20231128 | 141100 | 18864347350 | 12900 | 12910 | 12910 | 12900 | 15650 |
| 414 | 20231128 | 141000 | 18662437270 | 12910 | 12900 | 12910 | 12900 | 868 |
| 415 | 20231128 | 140900 | 18651234300 | 12900 | 12910 | 12910 | 12900 | 1108 |
| 416 | 20231128 | 140800 | 18636931400 | 12900 | 12900 | 12910 | 12900 | 1464 |
| 417 | 20231128 | 140700 | 18618034300 | 12900 | 12910 | 12910 | 12900 | 1905 |
| 418 | 20231128 | 140600 | 18593451190 | 12910 | 12910 | 12920 | 12910 | 3069 |
| 419 | 20231128 | 140500 | 18553822110 | 12920 | 12920 | 12920 | 12900 | 3507 |
| 420 | 20231128 | 140400 | 18508528360 | 12900 | 12900 | 12920 | 12900 | 7941 |
| 421 | 20231128 | 140300 | 18406033180 | 12900 | 12910 | 12910 | 12900 | 1040 |
| 422 | 20231128 | 140200 | 18392613610 | 12910 | 12900 | 12910 | 12900 | 5262 |
| 423 | 20231128 | 140100 | 18324709130 | 12910 | 12910 | 12920 | 12910 | 11622 |
| 424 | 20231128 | 140000 | 18174645640 | 12910 | 12920 | 12920 | 12910 | 2089 |
| 425 | 20231128 | 135900 | 18147663630 | 12920 | 12910 | 12920 | 12900 | 11287 |
| 426 | 20231128 | 135800 | 18001935890 | 12900 | 12910 | 12910 | 12900 | 4339 |
| 427 | 20231128 | 135700 | 17945925290 | 12910 | 12900 | 12910 | 12900 | 5918 |
| 428 | 20231128 | 135600 | 17869538110 | 12910 | 12910 | 12910 | 12900 | 5943 |
| 429 | 20231128 | 135500 | 17792826270 | 12900 | 12900 | 12910 | 12890 | 10524 |
| 430 | 20231128 | 135400 | 17657052200 | 12890 | 12900 | 12900 | 12890 | 5321 |
| 431 | 20231128 | 135300 | 17588420760 | 12900 | 12890 | 12900 | 12890 | 15767 |
| 432 | 20231128 | 135200 | 17385138840 | 12890 | 12900 | 12900 | 12890 | 6381 |
| 433 | 20231128 | 135100 | 17302838760 | 12890 | 12900 | 12900 | 12890 | 7921 |
| 434 | 20231128 | 135000 | 17200659390 | 12890 | 12900 | 12900 | 12890 | 5195 |
| 435 | 20231128 | 134900 | 17133647390 | 12900 | 12900 | 12900 | 12890 | 4633 |
| 436 | 20231128 | 134800 | 17073882350 | 12900 | 12900 | 12900 | 12890 | 3794 |
| 437 | 20231128 | 134700 | 17024941330 | 12890 | 12900 | 12900 | 12890 | 9160 |
| 438 | 20231128 | 134600 | 16906778820 | 12900 | 12880 | 12900 | 12880 | 34702 |
| 439 | 20231128 | 134500 | 16459383250 | 12880 | 12890 | 12890 | 12880 | 7390 |
| 440 | 20231128 | 134400 | 16364148980 | 12880 | 12880 | 12890 | 12870 | 33774 |
| 441 | 20231128 | 134300 | 15929095640 | 12880 | 12870 | 12880 | 12860 | 14045 |
| 442 | 20231128 | 134200 | 15748325250 | 12870 | 12870 | 12870 | 12860 | 4636 |
| 443 | 20231128 | 134100 | 15688664990 | 12860 | 12870 | 12870 | 12860 | 7638 |
| 444 | 20231128 | 134000 | 15590426760 | 12870 | 12870 | 12870 | 12860 | 1370 |
| 445 | 20231128 | 133900 | 15572795860 | 12870 | 12860 | 12870 | 12860 | 1192 |
| 446 | 20231128 | 133800 | 15557457460 | 12860 | 12860 | 12870 | 12850 | 9873 |
| 447 | 20231128 | 133700 | 15430469720 | 12860 | 12860 | 12870 | 12860 | 786 |
| 448 | 20231128 | 133600 | 15420359540 | 12860 | 12860 | 12870 | 12860 | 1554 |
| 449 | 20231128 | 133500 | 15400362100 | 12860 | 12860 | 12870 | 12860 | 1792 |
| 450 | 20231128 | 133400 | 15377301010 | 12860 | 12860 | 12870 | 12850 | 5403 |
| 451 | 20231128 | 133300 | 15307814760 | 12860 | 12850 | 12860 | 12850 | 429 |
| 452 | 20231128 | 133200 | 15302299640 | 12850 | 12850 | 12860 | 12850 | 1591 |
| 453 | 20231128 | 133100 | 15281841010 | 12860 | 12860 | 12860 | 12850 | 1281 |
| 454 | 20231128 | 133000 | 15265367970 | 12850 | 12860 | 12870 | 12850 | 513 |
| 455 | 20231128 | 132900 | 15258771190 | 12870 | 12870 | 12870 | 12860 | 2504 |
| 456 | 20231128 | 132800 | 15226550260 | 12870 | 12870 | 12870 | 12860 | 5004 |
| 457 | 20231128 | 132700 | 15162187010 | 12860 | 12860 | 12870 | 12860 | 1586 |
| 458 | 20231128 | 132600 | 15141777080 | 12870 | 12860 | 12870 | 12860 | 1096 |
| 459 | 20231128 | 132500 | 15127677160 | 12860 | 12870 | 12870 | 12860 | 1409 |
| 460 | 20231128 | 132400 | 15109543610 | 12870 | 12870 | 12870 | 12860 | 1826 |
| 461 | 20231128 | 132300 | 15086048570 | 12860 | 12870 | 12870 | 12860 | 960 |
| 462 | 20231128 | 132200 | 15073694440 | 12860 | 12870 | 12870 | 12860 | 2142 |
| 463 | 20231128 | 132100 | 15046139720 | 12870 | 12870 | 12870 | 12860 | 5700 |
| 464 | 20231128 | 132000 | 14972820090 | 12860 | 12870 | 12870 | 12860 | 9245 |
| 465 | 20231128 | 131900 | 14853906810 | 12860 | 12880 | 12880 | 12860 | 3567 |
| 466 | 20231128 | 131800 | 14807999900 | 12870 | 12880 | 12880 | 12870 | 8123 |
| 467 | 20231128 | 131700 | 14703438290 | 12880 | 12880 | 12880 | 12870 | 8479 |
| 468 | 20231128 | 131600 | 14594290940 | 12870 | 12880 | 12880 | 12870 | 2092 |
| 469 | 20231128 | 131500 | 14567347780 | 12870 | 12880 | 12880 | 12870 | 1510 |
| 470 | 20231128 | 131400 | 14547900350 | 12880 | 12880 | 12880 | 12870 | 2306 |
| 471 | 20231128 | 131300 | 14518206640 | 12880 | 12870 | 12880 | 12870 | 3957 |
| 472 | 20231128 | 131200 | 14467246860 | 12880 | 12880 | 12880 | 12870 | 3652 |
| 473 | 20231128 | 131100 | 14420216320 | 12880 | 12880 | 12880 | 12870 | 2165 |
| 474 | 20231128 | 131000 | 14392338270 | 12880 | 12870 | 12880 | 12870 | 3430 |
| 475 | 20231128 | 130900 | 14348171050 | 12880 | 12880 | 12880 | 12870 | 1389 |
| 476 | 20231128 | 130800 | 14330281930 | 12870 | 12880 | 12880 | 12870 | 2826 |
| 477 | 20231128 | 130700 | 14293891590 | 12880 | 12870 | 12880 | 12870 | 2638 |
| 478 | 20231128 | 130600 | 14259918740 | 12880 | 12880 | 12880 | 12870 | 3289 |
| 479 | 20231128 | 130500 | 14217563590 | 12880 | 12880 | 12880 | 12870 | 4810 |
| 480 | 20231128 | 130400 | 14155611600 | 12880 | 12880 | 12880 | 12870 | 3604 |
| 481 | 20231128 | 130300 | 14109194350 | 12880 | 12870 | 12880 | 12870 | 2581 |
| 482 | 20231128 | 130200 | 14075961660 | 12870 | 12880 | 12880 | 12870 | 2020 |
| 483 | 20231128 | 130100 | 14049946300 | 12880 | 12870 | 12880 | 12860 | 10553 |
| 484 | 20231128 | 130000 | 13914118310 | 12870 | 12870 | 12870 | 12860 | 2820 |
| 485 | 20231128 | 125900 | 13877836240 | 12870 | 12870 | 12870 | 12860 | 1937 |
| 486 | 20231128 | 125800 | 13852909210 | 12870 | 12870 | 12870 | 12860 | 1869 |
| 487 | 20231128 | 125700 | 13828861770 | 12860 | 12870 | 12870 | 12860 | 1536 |
| 488 | 20231128 | 125600 | 13809094720 | 12870 | 12860 | 12870 | 12860 | 746 |
| 489 | 20231128 | 125500 | 13799498100 | 12870 | 12860 | 12870 | 12860 | 1430 |
| 490 | 20231128 | 125400 | 13781094410 | 12860 | 12860 | 12870 | 12860 | 1286 |
| 491 | 20231128 | 125300 | 13764545490 | 12860 | 12870 | 12870 | 12860 | 803 |
| 492 | 20231128 | 125200 | 13754216120 | 12870 | 12870 | 12870 | 12860 | 1729 |
| 493 | 20231128 | 125100 | 13731968350 | 12870 | 12870 | 12870 | 12860 | 2303 |
| 494 | 20231128 | 125000 | 13702336610 | 12870 | 12870 | 12870 | 12860 | 3536 |
| 495 | 20231128 | 124900 | 13656847420 | 12870 | 12860 | 12870 | 12860 | 810 |
| 496 | 20231128 | 124800 | 13646424390 | 12860 | 12870 | 12870 | 12860 | 1431 |
| 497 | 20231128 | 124700 | 13628009110 | 12860 | 12860 | 12870 | 12860 | 1795 |
| 498 | 20231128 | 124600 | 13604912760 | 12870 | 12870 | 12870 | 12860 | 1988 |
| 499 | 20231128 | 124500 | 13579338730 | 12860 | 12860 | 12870 | 12860 | 1534 |
| 500 | 20231128 | 124400 | 13559603110 | 12860 | 12860 | 12870 | 12860 | 1583 |
| 501 | 20231128 | 124300 | 13539235970 | 12870 | 12860 | 12870 | 12860 | 2071 |
| 502 | 20231128 | 124200 | 13512591690 | 12860 | 12870 | 12870 | 12860 | 8596 |
| 503 | 20231128 | 124100 | 13402030090 | 12870 | 12870 | 12870 | 12860 | 2306 |
| 504 | 20231128 | 124000 | 13372354090 | 12870 | 12860 | 12870 | 12860 | 1981 |
| 505 | 20231128 | 123900 | 13346861690 | 12860 | 12870 | 12870 | 12860 | 2518 |
| 506 | 20231128 | 123800 | 13314461140 | 12860 | 12860 | 12870 | 12850 | 10151 |
| 507 | 20231128 | 123700 | 13183882740 | 12860 | 12860 | 12860 | 12850 | 2328 |
| 508 | 20231128 | 123600 | 13153945740 | 12850 | 12850 | 12860 | 12850 | 2802 |
| 509 | 20231128 | 123500 | 13117916260 | 12860 | 12850 | 12860 | 12850 | 2072 |
| 510 | 20231128 | 123400 | 13091272530 | 12860 | 12850 | 12860 | 12850 | 2164 |
| 511 | 20231128 | 123300 | 13063447050 | 12850 | 12860 | 12860 | 12850 | 3527 |
| 512 | 20231128 | 123200 | 13018090660 | 12860 | 12860 | 12860 | 12850 | 3442 |
| 513 | 20231128 | 123100 | 12973837840 | 12860 | 12860 | 12860 | 12850 | 2764 |
| 514 | 20231128 | 123000 | 12938293970 | 12860 | 12840 | 12860 | 12840 | 32267 |
| 515 | 20231128 | 122900 | 12523579900 | 12850 | 12840 | 12850 | 12840 | 5015 |
| 516 | 20231128 | 122800 | 12459140080 | 12840 | 12840 | 12850 | 12840 | 1627 |
| 517 | 20231128 | 122700 | 12438234840 | 12840 | 12850 | 12850 | 12840 | 2044 |
| 518 | 20231128 | 122600 | 12411971580 | 12850 | 12840 | 12850 | 12840 | 3562 |
| 519 | 20231128 | 122500 | 12366201570 | 12850 | 12850 | 12850 | 12840 | 2946 |
| 520 | 20231128 | 122400 | 12328356370 | 12850 | 12840 | 12850 | 12840 | 1535 |
| 521 | 20231128 | 122300 | 12308635760 | 12850 | 12830 | 12850 | 12830 | 31622 |
| 522 | 20231128 | 122200 | 11902515810 | 12830 | 12840 | 12840 | 12830 | 3059 |
| 523 | 20231128 | 122100 | 11863251620 | 12830 | 12830 | 12840 | 12830 | 4632 |
| 524 | 20231128 | 122000 | 11803799290 | 12840 | 12840 | 12840 | 12830 | 2095 |
| 525 | 20231128 | 121900 | 11776900440 | 12830 | 12840 | 12840 | 12830 | 1593 |
| 526 | 20231128 | 121800 | 11756447440 | 12830 | 12830 | 12840 | 12830 | 4503 |
| 527 | 20231128 | 121700 | 11698631290 | 12840 | 12840 | 12840 | 12830 | 1403 |
| 528 | 20231128 | 121600 | 11680617450 | 12840 | 12840 | 12840 | 12830 | 1711 |
| 529 | 20231128 | 121500 | 11658651910 | 12830 | 12840 | 12840 | 12830 | 1724 |
| 530 | 20231128 | 121400 | 11636516740 | 12830 | 12820 | 12840 | 12810 | 63242 |
| 531 | 20231128 | 121300 | 10825371690 | 12810 | 12820 | 12820 | 12810 | 2476 |
| 532 | 20231128 | 121200 | 10793631370 | 12820 | 12810 | 12820 | 12810 | 1926 |
| 533 | 20231128 | 121100 | 10768951970 | 12820 | 12810 | 12820 | 12810 | 2996 |
| 534 | 20231128 | 121000 | 10730546950 | 12820 | 12820 | 12820 | 12810 | 1537 |
| 535 | 20231128 | 120900 | 10710845110 | 12820 | 12820 | 12820 | 12810 | 1159 |
| 536 | 20231128 | 120800 | 10695988240 | 12810 | 12820 | 12820 | 12810 | 1721 |
| 537 | 20231128 | 120700 | 10673926930 | 12820 | 12810 | 12820 | 12810 | 1009 |
| 538 | 20231128 | 120600 | 10660992400 | 12820 | 12820 | 12820 | 12810 | 4891 |
| 539 | 20231128 | 120500 | 10598297930 | 12820 | 12820 | 12820 | 12810 | 1760 |
| 540 | 20231128 | 120400 | 10575745400 | 12820 | 12810 | 12820 | 12810 | 3290 |
| 541 | 20231128 | 120300 | 10533586700 | 12820 | 12820 | 12820 | 12810 | 3655 |
| 542 | 20231128 | 120200 | 10486749780 | 12820 | 12820 | 12820 | 12810 | 1098 |
| 543 | 20231128 | 120100 | 10472674710 | 12820 | 12810 | 12820 | 12800 | 14753 |
| 544 | 20231128 | 120000 | 10283660450 | 12810 | 12810 | 12820 | 12810 | 5137 |
| 545 | 20231128 | 115900 | 10217846530 | 12810 | 12810 | 12820 | 12810 | 2298 |
| 546 | 20231128 | 115800 | 10188390630 | 12810 | 12810 | 12820 | 12810 | 1583 |
| 547 | 20231128 | 115700 | 10168103040 | 12810 | 12820 | 12820 | 12810 | 987 |
| 548 | 20231128 | 115600 | 10155452590 | 12810 | 12810 | 12820 | 12800 | 4986 |
| 549 | 20231128 | 115500 | 10091566340 | 12810 | 12810 | 12820 | 12810 | 1536 |
| 550 | 20231128 | 115400 | 10071879100 | 12820 | 12810 | 12820 | 12810 | 1984 |
| 551 | 20231128 | 115300 | 10046454750 | 12820 | 12810 | 12820 | 12800 | 5878 |
| 552 | 20231128 | 115200 | 9971150570 | 12810 | 12820 | 12820 | 12810 | 3668 |
| 553 | 20231128 | 115100 | 9924130280 | 12820 | 12800 | 12820 | 12800 | 4778 |
| 554 | 20231128 | 115000 | 9862922030 | 12800 | 12800 | 12810 | 12800 | 6508 |
| 555 | 20231128 | 114900 | 9779576640 | 12800 | 12800 | 12810 | 12800 | 2380 |
| 556 | 20231128 | 114800 | 9749090760 | 12810 | 12800 | 12810 | 12800 | 2618 |
| 557 | 20231128 | 114700 | 9715561240 | 12800 | 12800 | 12810 | 12800 | 2613 |
| 558 | 20231128 | 114600 | 9682095330 | 12810 | 12800 | 12810 | 12800 | 4877 |
| 559 | 20231128 | 114500 | 9619627240 | 12810 | 12800 | 12810 | 12800 | 3493 |
| 560 | 20231128 | 114400 | 9574896400 | 12800 | 12800 | 12810 | 12800 | 1211 |
| 561 | 20231128 | 114300 | 9559390200 | 12810 | 12810 | 12820 | 12810 | 4701 |
| 562 | 20231128 | 114200 | 9499164880 | 12810 | 12810 | 12820 | 12810 | 3125 |
| 563 | 20231128 | 114100 | 9459120460 | 12810 | 12820 | 12820 | 12810 | 4077 |
| 564 | 20231128 | 114000 | 9406869590 | 12820 | 12820 | 12820 | 12810 | 7995 |
| 565 | 20231128 | 113900 | 9304439190 | 12820 | 12810 | 12820 | 12810 | 1924 |
| 566 | 20231128 | 113800 | 9279783290 | 12820 | 12820 | 12820 | 12810 | 5289 |
| 567 | 20231128 | 113700 | 9211997680 | 12810 | 12820 | 12820 | 12810 | 1263 |
| 568 | 20231128 | 113600 | 9195809600 | 12820 | 12820 | 12820 | 12810 | 9454 |
| 569 | 20231128 | 113500 | 9074672310 | 12810 | 12820 | 12820 | 12810 | 2326 |
| 570 | 20231128 | 113400 | 9044864220 | 12810 | 12810 | 12820 | 12810 | 3617 |
| 571 | 20231128 | 113300 | 8998513450 | 12810 | 12810 | 12820 | 12810 | 3595 |
| 572 | 20231128 | 113200 | 8952446290 | 12810 | 12810 | 12820 | 12810 | 996 |
| 573 | 20231128 | 113100 | 8939679540 | 12820 | 12820 | 12820 | 12810 | 7266 |
| 574 | 20231128 | 113000 | 8846530510 | 12820 | 12800 | 12820 | 12800 | 17667 |
| 575 | 20231128 | 112900 | 8620199650 | 12800 | 12810 | 12810 | 12800 | 3642 |
| 576 | 20231128 | 112800 | 8573557770 | 12800 | 12810 | 12810 | 12800 | 2555 |
| 577 | 20231128 | 112700 | 8540839360 | 12810 | 12810 | 12810 | 12800 | 3955 |
| 578 | 20231128 | 112600 | 8490200350 | 12800 | 12800 | 12810 | 12800 | 6265 |
| 579 | 20231128 | 112500 | 8409988950 | 12800 | 12780 | 12810 | 12780 | 99090 |
| 580 | 20231128 | 112400 | 7141922450 | 12790 | 12790 | 12790 | 12780 | 4081 |
| 581 | 20231128 | 112300 | 7089733560 | 12790 | 12790 | 12790 | 12780 | 4492 |
| 582 | 20231128 | 112200 | 7032285140 | 12790 | 12790 | 12790 | 12780 | 4252 |
| 583 | 20231128 | 112100 | 6977912160 | 12780 | 12790 | 12790 | 12780 | 1385 |
| 584 | 20231128 | 112000 | 6960201210 | 12780 | 12790 | 12790 | 12780 | 1513 |
| 585 | 20231128 | 111900 | 6940853810 | 12790 | 12780 | 12790 | 12780 | 3929 |
| 586 | 20231128 | 111800 | 6890620660 | 12780 | 12790 | 12790 | 12780 | 5457 |
| 587 | 20231128 | 111700 | 6820831990 | 12780 | 12780 | 12790 | 12780 | 2662 |
| 588 | 20231128 | 111600 | 6786795650 | 12790 | 12790 | 12790 | 12780 | 1634 |
| 589 | 20231128 | 111500 | 6765901140 | 12780 | 12780 | 12790 | 12780 | 2854 |
| 590 | 20231128 | 111400 | 6729400530 | 12780 | 12790 | 12790 | 12780 | 2732 |
| 591 | 20231128 | 111300 | 6694462510 | 12780 | 12790 | 12790 | 12780 | 3062 |
| 592 | 20231128 | 111200 | 6655306890 | 12780 | 12780 | 12790 | 12780 | 3692 |
| 593 | 20231128 | 111100 | 6608107140 | 12780 | 12780 | 12790 | 12780 | 5620 |
| 594 | 20231128 | 111000 | 6536255630 | 12790 | 12790 | 12790 | 12780 | 2238 |
| 595 | 20231128 | 110900 | 6507644210 | 12790 | 12780 | 12790 | 12780 | 12222 |
| 596 | 20231128 | 110800 | 6351414090 | 12780 | 12780 | 12780 | 12770 | 1762 |
| 597 | 20231128 | 110700 | 6328899900 | 12780 | 12760 | 12780 | 12760 | 39251 |
| 598 | 20231128 | 110600 | 5827531510 | 12760 | 12770 | 12770 | 12760 | 1755 |
| 599 | 20231128 | 110500 | 5805122870 | 12770 | 12760 | 12770 | 12760 | 2558 |
| 600 | 20231128 | 110400 | 5772468170 | 12760 | 12760 | 12770 | 12760 | 1585 |
| 601 | 20231128 | 110300 | 5752232670 | 12760 | 12760 | 12770 | 12750 | 17560 |
| 602 | 20231128 | 110200 | 5528134300 | 12760 | 12760 | 12760 | 12750 | 1264 |
| 603 | 20231128 | 110100 | 5512011040 | 12750 | 12750 | 12760 | 12740 | 7140 |
| 604 | 20231128 | 110000 | 5420964760 | 12740 | 12750 | 12750 | 12740 | 1497 |
| 605 | 20231128 | 105900 | 5401883030 | 12740 | 12750 | 12750 | 12740 | 2063 |
| 606 | 20231128 | 105800 | 5375585370 | 12740 | 12750 | 12750 | 12740 | 784 |
| 607 | 20231128 | 105700 | 5365592840 | 12750 | 12750 | 12760 | 12740 | 6514 |
| 608 | 20231128 | 105600 | 5282534270 | 12750 | 12750 | 12760 | 12740 | 16958 |
| 609 | 20231128 | 105500 | 5066280090 | 12750 | 12740 | 12750 | 12740 | 629 |
| 610 | 20231128 | 105400 | 5058264830 | 12750 | 12750 | 12750 | 12740 | 2364 |
| 611 | 20231128 | 105300 | 5028128240 | 12750 | 12750 | 12750 | 12740 | 1303 |
| 612 | 20231128 | 105200 | 5011520050 | 12750 | 12750 | 12750 | 12740 | 2505 |
| 613 | 20231128 | 105100 | 4979587960 | 12740 | 12750 | 12750 | 12740 | 1617 |
| 614 | 20231128 | 105000 | 4958975520 | 12740 | 12740 | 12750 | 12730 | 1986 |
| 615 | 20231128 | 104900 | 4933672590 | 12740 | 12740 | 12750 | 12730 | 1224 |
| 616 | 20231128 | 104800 | 4918079660 | 12750 | 12740 | 12750 | 12740 | 1684 |
| 617 | 20231128 | 104700 | 4896616250 | 12750 | 12740 | 12750 | 12730 | 3031 |
| 618 | 20231128 | 104600 | 4858000380 | 12740 | 12720 | 12740 | 12720 | 2729 |
| 619 | 20231128 | 104500 | 4823253520 | 12720 | 12720 | 12730 | 12720 | 2216 |
| 620 | 20231128 | 104400 | 4795045700 | 12720 | 12720 | 12730 | 12720 | 540 |
| 621 | 20231128 | 104300 | 4788175810 | 12730 | 12710 | 12730 | 12710 | 3856 |
| 622 | 20231128 | 104200 | 4739135050 | 12700 | 12710 | 12720 | 12700 | 2147 |
| 623 | 20231128 | 104100 | 4711854430 | 12700 | 12720 | 12720 | 12700 | 2987 |
| 624 | 20231128 | 104000 | 4673883780 | 12720 | 12720 | 12730 | 12710 | 1089 |
| 625 | 20231128 | 103900 | 4660030270 | 12710 | 12720 | 12720 | 12710 | 875 |
| 626 | 20231128 | 103800 | 4648906150 | 12720 | 12720 | 12730 | 12710 | 1000 |
| 627 | 20231128 | 103700 | 4636187390 | 12720 | 12720 | 12730 | 12710 | 1308 |
| 628 | 20231128 | 103600 | 4619555420 | 12730 | 12710 | 12730 | 12710 | 2315 |
| 629 | 20231128 | 103500 | 4590112760 | 12710 | 12700 | 12730 | 12700 | 884 |
| 630 | 20231128 | 103400 | 4578877150 | 12710 | 12700 | 12730 | 12700 | 1804 |
| 631 | 20231128 | 103300 | 4555941670 | 12710 | 12690 | 12730 | 12690 | 7761 |
| 632 | 20231128 | 103200 | 4457302350 | 12700 | 12690 | 12700 | 12690 | 2152 |
| 633 | 20231128 | 103100 | 4429977700 | 12700 | 12690 | 12700 | 12690 | 831 |
| 634 | 20231128 | 103000 | 4419426920 | 12690 | 12690 | 12700 | 12690 | 853 |
| 635 | 20231128 | 102900 | 4408599430 | 12700 | 12700 | 12700 | 12690 | 2516 |
| 636 | 20231128 | 102800 | 4376654190 | 12690 | 12690 | 12700 | 12690 | 157 |
| 637 | 20231128 | 102700 | 4374661200 | 12700 | 12690 | 12700 | 12690 | 1153 |
| 638 | 20231128 | 102600 | 4360024650 | 12690 | 12690 | 12700 | 12690 | 1720 |
| 639 | 20231128 | 102500 | 4338188860 | 12690 | 12690 | 12700 | 12690 | 331 |
| 640 | 20231128 | 102400 | 4333988370 | 12700 | 12710 | 12710 | 12690 | 4517 |
| 641 | 20231128 | 102300 | 4276622500 | 12710 | 12700 | 12710 | 12700 | 808 |
| 642 | 20231128 | 102200 | 4266360850 | 12700 | 12710 | 12730 | 12700 | 3868 |
| 643 | 20231128 | 102100 | 4217196620 | 12700 | 12730 | 12730 | 12700 | 4161 |
| 644 | 20231128 | 102000 | 4164262820 | 12740 | 12740 | 12740 | 12730 | 4213 |
| 645 | 20231128 | 101900 | 4110595400 | 12740 | 12740 | 12750 | 12730 | 4225 |
| 646 | 20231128 | 101800 | 4056768700 | 12740 | 12720 | 12750 | 12720 | 12104 |
| 647 | 20231128 | 101700 | 3902574720 | 12700 | 12690 | 12720 | 12660 | 40176 |
| 648 | 20231128 | 101600 | 3393509260 | 12690 | 12700 | 12730 | 12690 | 1684 |
| 649 | 20231128 | 101500 | 3372121790 | 12690 | 12700 | 12710 | 12690 | 1309 |
| 650 | 20231128 | 101400 | 3355493690 | 12710 | 12720 | 12720 | 12700 | 1650 |
| 651 | 20231128 | 101300 | 3334522160 | 12720 | 12720 | 12720 | 12710 | 1810 |
| 652 | 20231128 | 101200 | 3311509270 | 12720 | 12720 | 12730 | 12700 | 1734 |
| 653 | 20231128 | 101100 | 3289471620 | 12710 | 12690 | 12730 | 12690 | 4824 |
| 654 | 20231128 | 101000 | 3228119720 | 12690 | 12710 | 12710 | 12690 | 841 |
| 655 | 20231128 | 100900 | 3217439530 | 12710 | 12700 | 12710 | 12690 | 1104 |
| 656 | 20231128 | 100800 | 3203419750 | 12700 | 12690 | 12720 | 12680 | 909 |
| 657 | 20231128 | 100700 | 3191873440 | 12690 | 12690 | 12720 | 12680 | 1391 |
| 658 | 20231128 | 100600 | 3174214620 | 12690 | 12700 | 12730 | 12690 | 5718 |
| 659 | 20231128 | 100500 | 3101552930 | 12700 | 12700 | 12700 | 12690 | 2493 |
| 660 | 20231128 | 100400 | 3069904390 | 12690 | 12690 | 12700 | 12690 | 810 |
| 661 | 20231128 | 100300 | 3059621840 | 12690 | 12700 | 12710 | 12690 | 7406 |
| 662 | 20231128 | 100200 | 2965580900 | 12700 | 12700 | 12710 | 12700 | 744 |
| 663 | 20231128 | 100100 | 2956130890 | 12710 | 12710 | 12720 | 12700 | 1035 |
| 664 | 20231128 | 100000 | 2942979150 | 12700 | 12730 | 12750 | 12700 | 816 |
| 665 | 20231128 | 095900 | 2932599530 | 12730 | 12710 | 12750 | 12700 | 2319 |
| 666 | 20231128 | 095800 | 2903115410 | 12710 | 12710 | 12720 | 12700 | 966 |
| 667 | 20231128 | 095700 | 2890837610 | 12710 | 12710 | 12730 | 12700 | 1205 |
| 668 | 20231128 | 095600 | 2875518980 | 12730 | 12710 | 12750 | 12710 | 1914 |
| 669 | 20231128 | 095500 | 2851169400 | 12710 | 12710 | 12750 | 12700 | 41142 |
| 670 | 20231128 | 095400 | 2328251250 | 12710 | 12710 | 12730 | 12710 | 1377 |
| 671 | 20231128 | 095300 | 2310740900 | 12710 | 12710 | 12720 | 12710 | 739 |
| 672 | 20231128 | 095200 | 2301347040 | 12720 | 12720 | 12730 | 12710 | 2281 |
| 673 | 20231128 | 095100 | 2272327330 | 12720 | 12710 | 12730 | 12710 | 16801 |
| 674 | 20231128 | 095000 | 2058577970 | 12710 | 12720 | 12720 | 12710 | 749 |
| 675 | 20231128 | 094900 | 2049055030 | 12720 | 12720 | 12720 | 12710 | 932 |
| 676 | 20231128 | 094800 | 2037203730 | 12710 | 12710 | 12730 | 12710 | 1210 |
| 677 | 20231128 | 094700 | 2021817650 | 12720 | 12720 | 12730 | 12710 | 1211 |
| 678 | 20231128 | 094600 | 2006415660 | 12720 | 12710 | 12740 | 12710 | 5616 |
| 679 | 20231128 | 094500 | 1934912680 | 12720 | 12720 | 12730 | 12720 | 2234 |
| 680 | 20231128 | 094400 | 1906489670 | 12730 | 12720 | 12730 | 12720 | 646 |
| 681 | 20231128 | 094300 | 1898270810 | 12720 | 12730 | 12730 | 12720 | 2768 |
| 682 | 20231128 | 094200 | 1863058030 | 12740 | 12730 | 12740 | 12720 | 2948 |
| 683 | 20231128 | 094100 | 1825522910 | 12730 | 12720 | 12740 | 12720 | 2551 |
| 684 | 20231128 | 094000 | 1793062150 | 12720 | 12740 | 12740 | 12720 | 4317 |
| 685 | 20231128 | 093900 | 1738108130 | 12740 | 12730 | 12740 | 12730 | 1005 |
| 686 | 20231128 | 093800 | 1725310780 | 12740 | 12730 | 12740 | 12730 | 6149 |
| 687 | 20231128 | 093700 | 1647021420 | 12740 | 12740 | 12740 | 12730 | 957 |
| 688 | 20231128 | 093600 | 1634833750 | 12730 | 12740 | 12750 | 12730 | 3628 |
| 689 | 20231128 | 093500 | 1588608790 | 12750 | 12740 | 12750 | 12730 | 1371 |
| 690 | 20231128 | 093400 | 1571142320 | 12740 | 12730 | 12740 | 12730 | 735 |
| 691 | 20231128 | 093300 | 1561783960 | 12740 | 12740 | 12750 | 12730 | 2210 |
| 692 | 20231128 | 093200 | 1533635860 | 12720 | 12730 | 12740 | 12720 | 2797 |
| 693 | 20231128 | 093100 | 1498028390 | 12730 | 12730 | 12730 | 12720 | 1255 |
| 694 | 20231128 | 093000 | 1482057770 | 12730 | 12730 | 12730 | 12720 | 758 |
| 695 | 20231128 | 092900 | 1472410840 | 12720 | 12740 | 12750 | 12720 | 891 |
| 696 | 20231128 | 092800 | 1461068770 | 12730 | 12720 | 12750 | 12720 | 5373 |
| 697 | 20231128 | 092700 | 1392635250 | 12720 | 12730 | 12750 | 12720 | 1083 |
| 698 | 20231128 | 092600 | 1378850530 | 12740 | 12720 | 12740 | 12720 | 928 |
| 699 | 20231128 | 092500 | 1367039160 | 12730 | 12740 | 12750 | 12730 | 2264 |
| 700 | 20231128 | 092400 | 1338211340 | 12740 | 12740 | 12750 | 12730 | 2546 |
| 701 | 20231128 | 092300 | 1305768630 | 12740 | 12740 | 12750 | 12740 | 418 |
| 702 | 20231128 | 092200 | 1300443230 | 12740 | 12730 | 12750 | 12730 | 933 |
| 703 | 20231128 | 092100 | 1288561130 | 12730 | 12740 | 12750 | 12730 | 1265 |
| 704 | 20231128 | 092000 | 1272447170 | 12740 | 12740 | 12750 | 12740 | 2735 |
| 705 | 20231128 | 091900 | 1237598930 | 12740 | 12730 | 12750 | 12730 | 1402 |
| 706 | 20231128 | 091800 | 1219739600 | 12730 | 12750 | 12750 | 12730 | 2589 |
| 707 | 20231128 | 091700 | 1186760070 | 12740 | 12750 | 12760 | 12740 | 2486 |
| 708 | 20231128 | 091600 | 1155062700 | 12750 | 12760 | 12760 | 12750 | 2677 |
| 709 | 20231128 | 091500 | 1120926430 | 12750 | 12750 | 12760 | 12750 | 6321 |
| 710 | 20231128 | 091400 | 1040327710 | 12750 | 12750 | 12760 | 12750 | 2179 |
| 711 | 20231128 | 091300 | 1012540190 | 12750 | 12740 | 12760 | 12740 | 1322 |
| 712 | 20231128 | 091200 | 995683170 | 12740 | 12760 | 12770 | 12740 | 6966 |
| 713 | 20231128 | 091100 | 906822370 | 12760 | 12750 | 12770 | 12750 | 5354 |
| 714 | 20231128 | 091000 | 838492470 | 12750 | 12760 | 12760 | 12750 | 3113 |
| 715 | 20231128 | 090900 | 798776330 | 12750 | 12740 | 12750 | 12740 | 7836 |
| 716 | 20231128 | 090800 | 698901800 | 12740 | 12730 | 12750 | 12730 | 4975 |
| 717 | 20231128 | 090700 | 635511960 | 12730 | 12730 | 12740 | 12730 | 1126 |
| 718 | 20231128 | 090600 | 621171390 | 12730 | 12740 | 12750 | 12730 | 3715 |
| 719 | 20231128 | 090500 | 573847190 | 12740 | 12750 | 12750 | 12740 | 1372 |
| 720 | 20231128 | 090400 | 556358330 | 12750 | 12730 | 12750 | 12730 | 6012 |
| 721 | 20231128 | 090300 | 479764530 | 12730 | 12730 | 12740 | 12730 | 855 |
| 722 | 20231128 | 090200 | 468875280 | 12730 | 12740 | 12740 | 12720 | 1436 |
| 723 | 20231128 | 090100 | 450584880 | 12730 | 12740 | 12740 | 12720 | 8253 |
| 724 | 20231128 | 090000 | 345509830 | 12740 | 12750 | 12750 | 12740 | 27100 |