39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 210300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 3 | 20231208 | 210200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20231208 | 210100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20231208 | 210000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20231208 | 205900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20231208 | 205800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20231208 | 205700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20231208 | 205600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20231208 | 205500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20231208 | 205400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20231208 | 205300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20231208 | 205200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20231208 | 205100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20231208 | 205000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20231208 | 204900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20231208 | 204800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20231208 | 204700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20231208 | 204600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20231208 | 204500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20231208 | 204400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20231208 | 204300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20231208 | 204200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20231208 | 204100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20231208 | 204000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20231208 | 203900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20231208 | 203800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20231208 | 203700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20231208 | 203600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20231208 | 203500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20231208 | 203400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20231208 | 203300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 33 | 20231208 | 203200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20231208 | 203100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20231208 | 203000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20231208 | 202900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20231208 | 202800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20231208 | 202700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20231208 | 202600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20231208 | 202500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20231208 | 202400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20231208 | 202300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20231208 | 202200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20231208 | 202100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20231208 | 202000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20231208 | 201900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20231208 | 201800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20231208 | 201700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20231208 | 201600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20231208 | 201500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20231208 | 201400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20231208 | 201300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20231208 | 201200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20231208 | 201100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20231208 | 201000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20231208 | 200900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20231208 | 200800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20231208 | 200700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20231208 | 200600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20231208 | 200500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20231208 | 200400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20231208 | 200300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 63 | 20231208 | 200200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20231208 | 200100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20231208 | 200000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20231208 | 195900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20231208 | 195800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20231208 | 195700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20231208 | 195600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20231208 | 195500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20231208 | 195400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20231208 | 195300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20231208 | 195200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20231208 | 195100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20231208 | 195000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20231208 | 194900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20231208 | 194800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20231208 | 194700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20231208 | 194600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20231208 | 194500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20231208 | 194400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20231208 | 194300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20231208 | 194200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20231208 | 194100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20231208 | 194000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20231208 | 193900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20231208 | 193800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20231208 | 193700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20231208 | 193600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20231208 | 193500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20231208 | 193400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20231208 | 193300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 93 | 20231208 | 193200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20231208 | 193100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20231208 | 193000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20231208 | 192900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20231208 | 192800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20231208 | 192700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20231208 | 192600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20231208 | 192500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20231208 | 192400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20231208 | 192300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20231208 | 192200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20231208 | 192100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20231208 | 192000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20231208 | 191900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20231208 | 191800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20231208 | 191700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20231208 | 191600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20231208 | 191500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20231208 | 191400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20231208 | 191300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20231208 | 191200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20231208 | 191100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20231208 | 191000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20231208 | 190900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20231208 | 190800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20231208 | 190700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20231208 | 190600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20231208 | 190500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20231208 | 190400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20231208 | 190300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 123 | 20231208 | 190200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20231208 | 190100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20231208 | 190000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20231208 | 185900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20231208 | 185800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20231208 | 185700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20231208 | 185600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20231208 | 185500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20231208 | 185400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20231208 | 185300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20231208 | 185200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20231208 | 185100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20231208 | 185000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20231208 | 184900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20231208 | 184800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20231208 | 184700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20231208 | 184600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20231208 | 184500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20231208 | 184400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20231208 | 184300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20231208 | 184200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20231208 | 184100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20231208 | 184000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20231208 | 183900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20231208 | 183800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20231208 | 183700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20231208 | 183600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20231208 | 183500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20231208 | 183400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20231208 | 183300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 153 | 20231208 | 183200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20231208 | 183100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20231208 | 183000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20231208 | 182900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20231208 | 182800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20231208 | 182700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20231208 | 182600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20231208 | 182500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20231208 | 182400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20231208 | 182300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20231208 | 182200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20231208 | 182100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20231208 | 182000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20231208 | 181900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20231208 | 181800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20231208 | 181700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20231208 | 181600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20231208 | 181500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20231208 | 181400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20231208 | 181300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20231208 | 181200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20231208 | 181100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20231208 | 181000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20231208 | 180900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20231208 | 180800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20231208 | 180700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20231208 | 180600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20231208 | 180500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20231208 | 180400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20231208 | 180300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 183 | 20231208 | 180200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20231208 | 180100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20231208 | 180000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20231208 | 175900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20231208 | 175800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20231208 | 175700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20231208 | 175600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20231208 | 175500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20231208 | 175400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20231208 | 175300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20231208 | 175200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20231208 | 175100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20231208 | 175000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20231208 | 174900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20231208 | 174800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20231208 | 174700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20231208 | 174600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20231208 | 174500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20231208 | 174400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20231208 | 174300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20231208 | 174200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20231208 | 174100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20231208 | 174000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20231208 | 173900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20231208 | 173800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20231208 | 173700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20231208 | 173600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20231208 | 173500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20231208 | 173400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20231208 | 173300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 213 | 20231208 | 173200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20231208 | 173100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20231208 | 173000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20231208 | 172900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20231208 | 172800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20231208 | 172700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20231208 | 172600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20231208 | 172500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20231208 | 172400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20231208 | 172300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20231208 | 172200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20231208 | 172100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20231208 | 172000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20231208 | 171900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20231208 | 171800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20231208 | 171700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20231208 | 171600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20231208 | 171500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20231208 | 171400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20231208 | 171300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20231208 | 171200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20231208 | 171100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20231208 | 171000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20231208 | 170900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20231208 | 170800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20231208 | 170700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20231208 | 170600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20231208 | 170500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20231208 | 170400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20231208 | 170300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 243 | 20231208 | 170200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20231208 | 170100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20231208 | 170000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20231208 | 165900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20231208 | 165800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20231208 | 165700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20231208 | 165600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20231208 | 165500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20231208 | 165400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20231208 | 165300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20231208 | 165200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20231208 | 165100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20231208 | 165000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20231208 | 164900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20231208 | 164800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20231208 | 164700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20231208 | 164600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20231208 | 164500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20231208 | 164400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20231208 | 164300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20231208 | 164200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20231208 | 164100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20231208 | 164000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20231208 | 163900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20231208 | 163800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20231208 | 163700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20231208 | 163600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20231208 | 163500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20231208 | 163400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20231208 | 163300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 273 | 20231208 | 163200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20231208 | 163100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20231208 | 163000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20231208 | 162900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20231208 | 162800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20231208 | 162700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20231208 | 162600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20231208 | 162500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20231208 | 162400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20231208 | 162300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20231208 | 162200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20231208 | 162100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20231208 | 162000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20231208 | 161900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20231208 | 161800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20231208 | 161700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20231208 | 161600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20231208 | 161500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20231208 | 161400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20231208 | 161300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20231208 | 161200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20231208 | 161100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20231208 | 161000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20231208 | 160900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20231208 | 160800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20231208 | 160700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20231208 | 160600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20231208 | 160500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20231208 | 160400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20231208 | 160300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 303 | 20231208 | 160200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20231208 | 160100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20231208 | 160000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20231208 | 155900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20231208 | 155800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20231208 | 155700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20231208 | 155600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20231208 | 155500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20231208 | 155400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20231208 | 155300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20231208 | 155200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20231208 | 155100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20231208 | 155000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20231208 | 154900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20231208 | 154800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20231208 | 154700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20231208 | 154600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20231208 | 154500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20231208 | 154400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20231208 | 154300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20231208 | 154200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20231208 | 154100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20231208 | 154000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20231208 | 153900 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20231208 | 153800 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20231208 | 153700 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20231208 | 153600 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20231208 | 153500 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20231208 | 153400 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20231208 | 153300 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 333 | 20231208 | 153200 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20231208 | 153100 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20231208 | 153000 | 18108452500 | 20750 | 20750 | 20750 | 20750 | 15890 |
| 336 | 20231208 | 152900 | 17778735000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20231208 | 152800 | 17778735000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20231208 | 152700 | 17778735000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20231208 | 152600 | 17778735000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20231208 | 152500 | 17778735000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20231208 | 152400 | 17778735000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20231208 | 152300 | 17778735000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20231208 | 152200 | 17778735000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20231208 | 152100 | 17778735000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20231208 | 152000 | 17778735000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 346 | 20231208 | 151900 | 17778735000 | 20650 | 20700 | 20700 | 20650 | 1683 |
| 347 | 20231208 | 151800 | 17743965250 | 20700 | 20650 | 20700 | 20600 | 5232 |
| 348 | 20231208 | 151700 | 17635740350 | 20650 | 20600 | 20650 | 20550 | 900 |
| 349 | 20231208 | 151600 | 17617176100 | 20600 | 20650 | 20700 | 20550 | 2906 |
| 350 | 20231208 | 151500 | 17557203250 | 20700 | 20550 | 20700 | 20500 | 3241 |
| 351 | 20231208 | 151400 | 17490273300 | 20500 | 20550 | 20600 | 20500 | 2921 |
| 352 | 20231208 | 151300 | 17430223350 | 20500 | 20550 | 20650 | 20450 | 4914 |
| 353 | 20231208 | 151200 | 17328993150 | 20550 | 20500 | 20650 | 20450 | 8110 |
| 354 | 20231208 | 151100 | 17162430900 | 20500 | 20600 | 20600 | 20450 | 4108 |
| 355 | 20231208 | 151000 | 17078066100 | 20550 | 20600 | 20650 | 20550 | 2221 |
| 356 | 20231208 | 150900 | 17032340550 | 20600 | 20550 | 20650 | 20550 | 3872 |
| 357 | 20231208 | 150800 | 16952597900 | 20550 | 20600 | 20600 | 20500 | 3505 |
| 358 | 20231208 | 150700 | 16880568000 | 20600 | 20600 | 20700 | 20550 | 8904 |
| 359 | 20231208 | 150600 | 16696906750 | 20600 | 20650 | 20700 | 20600 | 881 |
| 360 | 20231208 | 150500 | 16678730350 | 20600 | 20600 | 20700 | 20500 | 12587 |
| 361 | 20231208 | 150400 | 16419982700 | 20600 | 20650 | 20700 | 20600 | 1787 |
| 362 | 20231208 | 150300 | 16383057600 | 20700 | 20650 | 20700 | 20600 | 5346 |
| 363 | 20231208 | 150200 | 16272874300 | 20650 | 20700 | 20700 | 20600 | 2306 |
| 364 | 20231208 | 150100 | 16225247750 | 20700 | 20650 | 20700 | 20600 | 1862 |
| 365 | 20231208 | 150000 | 16186806900 | 20650 | 20700 | 20700 | 20650 | 2696 |
| 366 | 20231208 | 145900 | 16131095150 | 20650 | 20650 | 20700 | 20650 | 2650 |
| 367 | 20231208 | 145800 | 16076359800 | 20700 | 20700 | 20750 | 20650 | 4168 |
| 368 | 20231208 | 145700 | 15990064800 | 20750 | 20750 | 20800 | 20700 | 6147 |
| 369 | 20231208 | 145600 | 15862530950 | 20750 | 20800 | 20800 | 20750 | 7960 |
| 370 | 20231208 | 145500 | 15697009650 | 20850 | 20800 | 20900 | 20800 | 835 |
| 371 | 20231208 | 145400 | 15679599150 | 20850 | 20800 | 20850 | 20800 | 1760 |
| 372 | 20231208 | 145300 | 15642954050 | 20800 | 20750 | 20850 | 20750 | 5824 |
| 373 | 20231208 | 145200 | 15521904500 | 20750 | 20800 | 20850 | 20700 | 3672 |
| 374 | 20231208 | 145100 | 15445692950 | 20750 | 20900 | 20950 | 20750 | 5567 |
| 375 | 20231208 | 145000 | 15329715550 | 20900 | 20900 | 21000 | 20900 | 1361 |
| 376 | 20231208 | 144900 | 15301215750 | 20950 | 21000 | 21050 | 20900 | 2435 |
| 377 | 20231208 | 144800 | 15250166700 | 21000 | 21000 | 21050 | 20950 | 2891 |
| 378 | 20231208 | 144700 | 15189447950 | 21000 | 20950 | 21000 | 20950 | 1707 |
| 379 | 20231208 | 144600 | 15153620950 | 20950 | 20950 | 21000 | 20850 | 3699 |
| 380 | 20231208 | 144500 | 15076112000 | 20950 | 20900 | 20950 | 20850 | 5305 |
| 381 | 20231208 | 144400 | 14965326050 | 20900 | 21050 | 21100 | 20800 | 10827 |
| 382 | 20231208 | 144300 | 14738623050 | 21100 | 21150 | 21150 | 21050 | 6187 |
| 383 | 20231208 | 144200 | 14607960600 | 21150 | 21100 | 21150 | 21000 | 6741 |
| 384 | 20231208 | 144100 | 14465771150 | 21100 | 21000 | 21150 | 20950 | 18752 |
| 385 | 20231208 | 144000 | 14070847850 | 21000 | 20950 | 21000 | 20950 | 12582 |
| 386 | 20231208 | 143900 | 13806671900 | 20950 | 20900 | 21000 | 20900 | 7313 |
| 387 | 20231208 | 143800 | 13653310050 | 20950 | 20950 | 20950 | 20900 | 1258 |
| 388 | 20231208 | 143700 | 13626958000 | 20950 | 20850 | 20950 | 20850 | 1967 |
| 389 | 20231208 | 143600 | 13585847900 | 20900 | 20850 | 20900 | 20800 | 2276 |
| 390 | 20231208 | 143500 | 13538399300 | 20850 | 20950 | 20950 | 20800 | 3502 |
| 391 | 20231208 | 143400 | 13465322850 | 20900 | 20900 | 20950 | 20900 | 3180 |
| 392 | 20231208 | 143300 | 13398749400 | 20900 | 20850 | 20950 | 20850 | 2207 |
| 393 | 20231208 | 143200 | 13352640300 | 20850 | 20950 | 20950 | 20850 | 2586 |
| 394 | 20231208 | 143100 | 13298621450 | 20950 | 20900 | 20950 | 20850 | 3195 |
| 395 | 20231208 | 143000 | 13231811650 | 20900 | 20800 | 20900 | 20800 | 3618 |
| 396 | 20231208 | 142900 | 13156364900 | 20800 | 20800 | 20850 | 20750 | 3006 |
| 397 | 20231208 | 142800 | 13093870500 | 20800 | 20800 | 20850 | 20800 | 2093 |
| 398 | 20231208 | 142700 | 13050320150 | 20750 | 20700 | 20800 | 20700 | 471 |
| 399 | 20231208 | 142600 | 13040549800 | 20750 | 20700 | 20800 | 20700 | 847 |
| 400 | 20231208 | 142500 | 13023002450 | 20700 | 20750 | 20850 | 20700 | 2037 |
| 401 | 20231208 | 142400 | 12980738700 | 20750 | 20850 | 20900 | 20750 | 3826 |
| 402 | 20231208 | 142300 | 12901017000 | 20900 | 20900 | 20950 | 20850 | 9432 |
| 403 | 20231208 | 142200 | 12703883850 | 20900 | 20800 | 20900 | 20750 | 4391 |
| 404 | 20231208 | 142100 | 12612345000 | 20850 | 20700 | 20850 | 20650 | 11356 |
| 405 | 20231208 | 142000 | 12376458100 | 20650 | 20600 | 20700 | 20550 | 2540 |
| 406 | 20231208 | 141900 | 12323928700 | 20600 | 20650 | 20650 | 20600 | 1018 |
| 407 | 20231208 | 141800 | 12302939500 | 20650 | 20550 | 20700 | 20500 | 2962 |
| 408 | 20231208 | 141700 | 12241867900 | 20550 | 20550 | 20600 | 20500 | 3041 |
| 409 | 20231208 | 141600 | 12179461300 | 20600 | 20600 | 20650 | 20550 | 2723 |
| 410 | 20231208 | 141500 | 12123443700 | 20600 | 20700 | 20700 | 20600 | 3393 |
| 411 | 20231208 | 141400 | 12053457050 | 20650 | 20700 | 20750 | 20650 | 2666 |
| 412 | 20231208 | 141300 | 11998358100 | 20700 | 20650 | 20700 | 20650 | 2522 |
| 413 | 20231208 | 141200 | 11946187350 | 20650 | 20750 | 20750 | 20600 | 1911 |
| 414 | 20231208 | 141100 | 11906703450 | 20800 | 20800 | 20850 | 20600 | 5470 |
| 415 | 20231208 | 141000 | 11793350250 | 20800 | 20800 | 20850 | 20750 | 3233 |
| 416 | 20231208 | 140900 | 11726112450 | 20650 | 20900 | 20900 | 20650 | 7515 |
| 417 | 20231208 | 140800 | 11569668200 | 20900 | 20750 | 20900 | 20700 | 7891 |
| 418 | 20231208 | 140700 | 11405371600 | 20750 | 20750 | 20800 | 20700 | 4363 |
| 419 | 20231208 | 140600 | 11314838800 | 20700 | 20700 | 20750 | 20650 | 1150 |
| 420 | 20231208 | 140500 | 11291016200 | 20700 | 20650 | 20750 | 20650 | 6630 |
| 421 | 20231208 | 140400 | 11153734300 | 20550 | 20550 | 20700 | 20500 | 7691 |
| 422 | 20231208 | 140300 | 10995189600 | 20550 | 20550 | 20600 | 20500 | 3050 |
| 423 | 20231208 | 140200 | 10932567350 | 20550 | 20500 | 20550 | 20500 | 2103 |
| 424 | 20231208 | 140100 | 10889359750 | 20550 | 20500 | 20550 | 20500 | 731 |
| 425 | 20231208 | 140000 | 10874362550 | 20500 | 20550 | 20550 | 20500 | 2124 |
| 426 | 20231208 | 135900 | 10830770600 | 20500 | 20650 | 20650 | 20450 | 9041 |
| 427 | 20231208 | 135800 | 10644986250 | 20600 | 20500 | 20600 | 20450 | 11027 |
| 428 | 20231208 | 135700 | 10418344300 | 20450 | 20550 | 20550 | 20450 | 1896 |
| 429 | 20231208 | 135600 | 10379491350 | 20500 | 20400 | 20600 | 20400 | 12937 |
| 430 | 20231208 | 135500 | 10114216400 | 20400 | 20400 | 20500 | 20400 | 2320 |
| 431 | 20231208 | 135400 | 10066786800 | 20450 | 20450 | 20500 | 20400 | 3402 |
| 432 | 20231208 | 135300 | 9997222100 | 20450 | 20500 | 20500 | 20400 | 8678 |
| 433 | 20231208 | 135200 | 9819703300 | 20500 | 20450 | 20500 | 20400 | 11154 |
| 434 | 20231208 | 135100 | 9591512400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 435 | 20231208 | 135000 | 9591512400 | 20400 | 20300 | 20400 | 20300 | 17134 |
| 436 | 20231208 | 134900 | 9242764450 | 20300 | 20250 | 20300 | 20250 | 941 |
| 437 | 20231208 | 134800 | 9223669950 | 20250 | 20200 | 20250 | 20200 | 1594 |
| 438 | 20231208 | 134700 | 9191429600 | 20250 | 20250 | 20300 | 20250 | 861 |
| 439 | 20231208 | 134600 | 9173980150 | 20250 | 20250 | 20300 | 20250 | 414 |
| 440 | 20231208 | 134500 | 9165596600 | 20250 | 20250 | 20300 | 20250 | 402 |
| 441 | 20231208 | 134400 | 9157445750 | 20300 | 20250 | 20300 | 20150 | 1770 |
| 442 | 20231208 | 134300 | 9121663700 | 20200 | 20250 | 20250 | 20200 | 1319 |
| 443 | 20231208 | 134200 | 9094978950 | 20250 | 20200 | 20250 | 20200 | 1996 |
| 444 | 20231208 | 134100 | 9054586050 | 20200 | 20250 | 20250 | 20200 | 3240 |
| 445 | 20231208 | 134000 | 8988985950 | 20250 | 20150 | 20250 | 20150 | 3759 |
| 446 | 20231208 | 133900 | 8912961550 | 20150 | 20200 | 20200 | 20150 | 365 |
| 447 | 20231208 | 133800 | 8905593850 | 20250 | 20200 | 20250 | 20150 | 646 |
| 448 | 20231208 | 133700 | 8892544550 | 20150 | 20200 | 20250 | 20150 | 734 |
| 449 | 20231208 | 133600 | 8877730700 | 20200 | 20200 | 20250 | 20150 | 2114 |
| 450 | 20231208 | 133500 | 8835093250 | 20200 | 20250 | 20250 | 20200 | 1539 |
| 451 | 20231208 | 133400 | 8803963000 | 20250 | 20300 | 20300 | 20250 | 1895 |
| 452 | 20231208 | 133300 | 8765498300 | 20300 | 20300 | 20350 | 20250 | 1927 |
| 453 | 20231208 | 133200 | 8726384750 | 20250 | 20250 | 20300 | 20200 | 5448 |
| 454 | 20231208 | 133100 | 8615923850 | 20250 | 20200 | 20250 | 20150 | 598 |
| 455 | 20231208 | 133000 | 8603832400 | 20250 | 20050 | 20250 | 20000 | 10739 |
| 456 | 20231208 | 132900 | 8387056100 | 20100 | 20100 | 20100 | 20000 | 765 |
| 457 | 20231208 | 132800 | 8371704400 | 20100 | 20100 | 20150 | 20050 | 277 |
| 458 | 20231208 | 132700 | 8366139350 | 20050 | 20150 | 20150 | 20000 | 2094 |
| 459 | 20231208 | 132600 | 8324177250 | 20150 | 20200 | 20200 | 20050 | 1355 |
| 460 | 20231208 | 132500 | 8296950500 | 20150 | 20150 | 20200 | 20100 | 496 |
| 461 | 20231208 | 132400 | 8286955400 | 20200 | 20100 | 20200 | 20100 | 406 |
| 462 | 20231208 | 132300 | 8278771000 | 20150 | 20150 | 20200 | 20050 | 1515 |
| 463 | 20231208 | 132200 | 8248335850 | 20200 | 20050 | 20200 | 20050 | 4019 |
| 464 | 20231208 | 132100 | 8167491200 | 20100 | 20000 | 20100 | 20000 | 785 |
| 465 | 20231208 | 132000 | 8151767350 | 19990 | 20000 | 20100 | 19990 | 2643 |
| 466 | 20231208 | 131900 | 8098826200 | 20050 | 20000 | 20050 | 19990 | 998 |
| 467 | 20231208 | 131800 | 8078857630 | 20000 | 20050 | 20100 | 20000 | 945 |
| 468 | 20231208 | 131700 | 8059942280 | 20100 | 20100 | 20100 | 20050 | 256 |
| 469 | 20231208 | 131600 | 8054798180 | 20100 | 20100 | 20100 | 20050 | 578 |
| 470 | 20231208 | 131500 | 8043191180 | 20100 | 20050 | 20100 | 20000 | 1737 |
| 471 | 20231208 | 131400 | 8008430030 | 20000 | 20100 | 20100 | 20000 | 1064 |
| 472 | 20231208 | 131300 | 7987118980 | 20050 | 20100 | 20100 | 20000 | 823 |
| 473 | 20231208 | 131200 | 7970619830 | 20000 | 20100 | 20150 | 20000 | 1187 |
| 474 | 20231208 | 131100 | 7946790630 | 20150 | 20200 | 20200 | 20050 | 3382 |
| 475 | 20231208 | 131000 | 7878764580 | 20200 | 20100 | 20200 | 20050 | 975 |
| 476 | 20231208 | 130900 | 7859142330 | 20100 | 20000 | 20100 | 20000 | 4386 |
| 477 | 20231208 | 130800 | 7771161880 | 20000 | 20050 | 20050 | 20000 | 2582 |
| 478 | 20231208 | 130700 | 7719514080 | 20100 | 20000 | 20100 | 20000 | 2030 |
| 479 | 20231208 | 130600 | 7678890880 | 19990 | 19980 | 20000 | 19980 | 825 |
| 480 | 20231208 | 130500 | 7662397780 | 20050 | 20000 | 20050 | 19980 | 828 |
| 481 | 20231208 | 130400 | 7645840360 | 20050 | 20050 | 20100 | 19990 | 2104 |
| 482 | 20231208 | 130300 | 7603759350 | 20000 | 20050 | 20050 | 19990 | 1132 |
| 483 | 20231208 | 130200 | 7581087110 | 20050 | 20000 | 20100 | 20000 | 1909 |
| 484 | 20231208 | 130100 | 7542836310 | 20000 | 20000 | 20100 | 19970 | 2076 |
| 485 | 20231208 | 130000 | 7501250040 | 20000 | 20100 | 20200 | 20000 | 2510 |
| 486 | 20231208 | 125900 | 7450665340 | 20100 | 20000 | 20150 | 19960 | 1932 |
| 487 | 20231208 | 125800 | 7411887870 | 19960 | 20050 | 20050 | 19960 | 5425 |
| 488 | 20231208 | 125700 | 7303374250 | 20050 | 20150 | 20150 | 20050 | 2309 |
| 489 | 20231208 | 125600 | 7256935700 | 20150 | 20050 | 20200 | 20050 | 4976 |
| 490 | 20231208 | 125500 | 7156623050 | 20050 | 20250 | 20300 | 20050 | 7625 |
| 491 | 20231208 | 125400 | 7002834350 | 20250 | 20400 | 20400 | 20200 | 8745 |
| 492 | 20231208 | 125300 | 6824884550 | 20400 | 20150 | 20400 | 20100 | 15452 |
| 493 | 20231208 | 125200 | 6511910500 | 20150 | 20200 | 20250 | 20150 | 3540 |
| 494 | 20231208 | 125100 | 6440372700 | 20200 | 20350 | 20350 | 20200 | 2813 |
| 495 | 20231208 | 125000 | 6383348700 | 20350 | 20250 | 20350 | 20150 | 9598 |
| 496 | 20231208 | 124900 | 6188907050 | 20200 | 20100 | 20250 | 20050 | 8040 |
| 497 | 20231208 | 124800 | 6026661000 | 20100 | 19930 | 20100 | 19930 | 14115 |
| 498 | 20231208 | 124700 | 5744387620 | 19930 | 19950 | 19970 | 19930 | 1131 |
| 499 | 20231208 | 124600 | 5721816530 | 19950 | 19970 | 19970 | 19930 | 1333 |
| 500 | 20231208 | 124500 | 5695222870 | 19970 | 19940 | 19970 | 19930 | 2888 |
| 501 | 20231208 | 124400 | 5637603300 | 19940 | 19870 | 19940 | 19860 | 4488 |
| 502 | 20231208 | 124300 | 5548255550 | 19870 | 19860 | 19870 | 19860 | 981 |
| 503 | 20231208 | 124200 | 5528769340 | 19870 | 19860 | 19900 | 19860 | 2308 |
| 504 | 20231208 | 124100 | 5482907260 | 19860 | 19880 | 19890 | 19860 | 1229 |
| 505 | 20231208 | 124000 | 5458484060 | 19880 | 19890 | 19890 | 19880 | 778 |
| 506 | 20231208 | 123900 | 5443013130 | 19890 | 19850 | 19890 | 19850 | 3106 |
| 507 | 20231208 | 123800 | 5381280480 | 19860 | 19890 | 19890 | 19860 | 822 |
| 508 | 20231208 | 123700 | 5364947080 | 19890 | 19860 | 19900 | 19850 | 1918 |
| 509 | 20231208 | 123600 | 5326831250 | 19850 | 19870 | 19870 | 19850 | 2488 |
| 510 | 20231208 | 123500 | 5277412200 | 19860 | 19850 | 19870 | 19850 | 587 |
| 511 | 20231208 | 123400 | 5265753830 | 19850 | 19850 | 19870 | 19840 | 411 |
| 512 | 20231208 | 123300 | 5257596070 | 19860 | 19800 | 19870 | 19770 | 2960 |
| 513 | 20231208 | 123200 | 5198931770 | 19800 | 19770 | 19830 | 19770 | 2408 |
| 514 | 20231208 | 123100 | 5151251730 | 19800 | 19880 | 19890 | 19760 | 4363 |
| 515 | 20231208 | 123000 | 5064700170 | 19880 | 19900 | 19940 | 19880 | 6775 |
| 516 | 20231208 | 122900 | 4929838610 | 19900 | 19820 | 19900 | 19820 | 5715 |
| 517 | 20231208 | 122800 | 4816321410 | 19820 | 19790 | 19820 | 19790 | 726 |
| 518 | 20231208 | 122700 | 4801941730 | 19800 | 19760 | 19800 | 19750 | 1316 |
| 519 | 20231208 | 122600 | 4775912220 | 19760 | 19740 | 19790 | 19740 | 1594 |
| 520 | 20231208 | 122500 | 4744417490 | 19740 | 19760 | 19780 | 19730 | 2052 |
| 521 | 20231208 | 122400 | 4703902610 | 19780 | 19770 | 19800 | 19760 | 4615 |
| 522 | 20231208 | 122300 | 4612598320 | 19770 | 19740 | 19770 | 19740 | 3718 |
| 523 | 20231208 | 122200 | 4539150830 | 19740 | 19720 | 19740 | 19710 | 1899 |
| 524 | 20231208 | 122100 | 4501678650 | 19710 | 19670 | 19730 | 19670 | 1798 |
| 525 | 20231208 | 122000 | 4466260320 | 19660 | 19620 | 19680 | 19620 | 1321 |
| 526 | 20231208 | 121900 | 4440285180 | 19620 | 19630 | 19650 | 19620 | 3285 |
| 527 | 20231208 | 121800 | 4375784020 | 19630 | 19590 | 19630 | 19580 | 1395 |
| 528 | 20231208 | 121700 | 4348425540 | 19590 | 19610 | 19620 | 19590 | 1657 |
| 529 | 20231208 | 121600 | 4315954610 | 19610 | 19580 | 19650 | 19580 | 5273 |
| 530 | 20231208 | 121500 | 4212554820 | 19580 | 19530 | 19600 | 19530 | 5476 |
| 531 | 20231208 | 121400 | 4105362750 | 19540 | 19530 | 19540 | 19520 | 656 |
| 532 | 20231208 | 121300 | 4092550320 | 19520 | 19530 | 19540 | 19520 | 515 |
| 533 | 20231208 | 121200 | 4082493920 | 19500 | 19490 | 19540 | 19490 | 4603 |
| 534 | 20231208 | 121100 | 3992702280 | 19500 | 19480 | 19500 | 19480 | 696 |
| 535 | 20231208 | 121000 | 3979134590 | 19490 | 19480 | 19500 | 19450 | 766 |
| 536 | 20231208 | 120900 | 3964214340 | 19480 | 19480 | 19500 | 19440 | 5174 |
| 537 | 20231208 | 120800 | 3863524620 | 19490 | 19460 | 19490 | 19450 | 2944 |
| 538 | 20231208 | 120700 | 3806176930 | 19470 | 19440 | 19470 | 19440 | 1217 |
| 539 | 20231208 | 120600 | 3782505570 | 19450 | 19440 | 19490 | 19440 | 1722 |
| 540 | 20231208 | 120500 | 3748977510 | 19440 | 19390 | 19450 | 19360 | 1130 |
| 541 | 20231208 | 120400 | 3727022760 | 19390 | 19430 | 19430 | 19380 | 4208 |
| 542 | 20231208 | 120300 | 3645419920 | 19430 | 19440 | 19470 | 19430 | 2377 |
| 543 | 20231208 | 120200 | 3599184310 | 19440 | 19420 | 19440 | 19410 | 3250 |
| 544 | 20231208 | 120100 | 3536066690 | 19420 | 19450 | 19450 | 19420 | 2344 |
| 545 | 20231208 | 120000 | 3490528640 | 19440 | 19410 | 19450 | 19400 | 1997 |
| 546 | 20231208 | 115900 | 3451737600 | 19410 | 19410 | 19410 | 19400 | 387 |
| 547 | 20231208 | 115800 | 3444226770 | 19400 | 19400 | 19400 | 19400 | 1200 |
| 548 | 20231208 | 115700 | 3420946770 | 19380 | 19360 | 19400 | 19350 | 1219 |
| 549 | 20231208 | 115600 | 3397324670 | 19360 | 19360 | 19370 | 19360 | 268 |
| 550 | 20231208 | 115500 | 3392133880 | 19350 | 19370 | 19370 | 19350 | 296 |
| 551 | 20231208 | 115400 | 3386402390 | 19370 | 19300 | 19390 | 19300 | 1417 |
| 552 | 20231208 | 115300 | 3358986670 | 19300 | 19310 | 19340 | 19300 | 560 |
| 553 | 20231208 | 115200 | 3348171120 | 19300 | 19310 | 19340 | 19300 | 1201 |
| 554 | 20231208 | 115100 | 3324962240 | 19320 | 19200 | 19320 | 19200 | 4429 |
| 555 | 20231208 | 115000 | 3239513550 | 19200 | 19240 | 19240 | 19170 | 513 |
| 556 | 20231208 | 114900 | 3229663120 | 19240 | 19270 | 19270 | 19240 | 121 |
| 557 | 20231208 | 114800 | 3227331540 | 19270 | 19220 | 19270 | 19210 | 961 |
| 558 | 20231208 | 114700 | 3208837230 | 19220 | 19230 | 19230 | 19220 | 75 |
| 559 | 20231208 | 114600 | 3207395000 | 19230 | 19260 | 19260 | 19230 | 653 |
| 560 | 20231208 | 114500 | 3194828860 | 19260 | 19270 | 19290 | 19260 | 1207 |
| 561 | 20231208 | 114400 | 3171560070 | 19260 | 19240 | 19270 | 19240 | 1406 |
| 562 | 20231208 | 114300 | 3144482110 | 19220 | 19260 | 19260 | 19220 | 172 |
| 563 | 20231208 | 114200 | 3141170360 | 19250 | 19210 | 19250 | 19210 | 1540 |
| 564 | 20231208 | 114100 | 3111557230 | 19180 | 19160 | 19200 | 19160 | 1421 |
| 565 | 20231208 | 114000 | 3084298930 | 19160 | 19200 | 19210 | 19150 | 1649 |
| 566 | 20231208 | 113900 | 3052647440 | 19200 | 19220 | 19270 | 19200 | 1623 |
| 567 | 20231208 | 113800 | 3021431360 | 19210 | 19180 | 19220 | 19180 | 1007 |
| 568 | 20231208 | 113700 | 3002093470 | 19180 | 19180 | 19200 | 19160 | 1904 |
| 569 | 20231208 | 113600 | 2965554810 | 19180 | 19130 | 19180 | 19130 | 1378 |
| 570 | 20231208 | 113500 | 2939154980 | 19130 | 19140 | 19140 | 19130 | 167 |
| 571 | 20231208 | 113400 | 2935959420 | 19140 | 19160 | 19160 | 19140 | 367 |
| 572 | 20231208 | 113300 | 2928929150 | 19150 | 19120 | 19160 | 19120 | 1822 |
| 573 | 20231208 | 113200 | 2894062910 | 19120 | 19130 | 19130 | 19120 | 995 |
| 574 | 20231208 | 113100 | 2875030360 | 19130 | 19090 | 19140 | 19090 | 2397 |
| 575 | 20231208 | 113000 | 2829215740 | 19080 | 19090 | 19100 | 19080 | 1636 |
| 576 | 20231208 | 112900 | 2797988970 | 19090 | 19100 | 19100 | 19080 | 653 |
| 577 | 20231208 | 112800 | 2785519320 | 19100 | 19060 | 19100 | 19060 | 2183 |
| 578 | 20231208 | 112700 | 2743832870 | 19080 | 19030 | 19080 | 19030 | 1996 |
| 579 | 20231208 | 112600 | 2705769140 | 19020 | 19020 | 19060 | 19020 | 507 |
| 580 | 20231208 | 112500 | 2696108230 | 19050 | 19050 | 19050 | 19050 | 300 |
| 581 | 20231208 | 112400 | 2690393230 | 19060 | 18980 | 19060 | 18980 | 968 |
| 582 | 20231208 | 112300 | 2671949460 | 18980 | 19030 | 19050 | 18980 | 730 |
| 583 | 20231208 | 112200 | 2658066850 | 19030 | 19000 | 19030 | 19000 | 70 |
| 584 | 20231208 | 112100 | 2656736740 | 19050 | 19030 | 19050 | 19030 | 2098 |
| 585 | 20231208 | 112000 | 2616789510 | 19050 | 18980 | 19050 | 18980 | 538 |
| 586 | 20231208 | 111900 | 2606544990 | 18970 | 18970 | 18970 | 18970 | 0 |
| 587 | 20231208 | 111800 | 2606544990 | 18970 | 18970 | 18970 | 18960 | 142 |
| 588 | 20231208 | 111700 | 2603851280 | 18970 | 18990 | 19040 | 18970 | 1417 |
| 589 | 20231208 | 111600 | 2576935880 | 18990 | 19020 | 19030 | 18990 | 2817 |
| 590 | 20231208 | 111500 | 2523385910 | 19030 | 19030 | 19050 | 19030 | 116 |
| 591 | 20231208 | 111400 | 2521177790 | 19030 | 19050 | 19060 | 19030 | 920 |
| 592 | 20231208 | 111300 | 2503656730 | 19060 | 19030 | 19060 | 19030 | 18 |
| 593 | 20231208 | 111200 | 2503313900 | 19060 | 19070 | 19070 | 19060 | 581 |
| 594 | 20231208 | 111100 | 2492237430 | 19060 | 19030 | 19060 | 19030 | 613 |
| 595 | 20231208 | 111000 | 2480558750 | 19030 | 19060 | 19060 | 19030 | 768 |
| 596 | 20231208 | 110900 | 2465936880 | 19060 | 19020 | 19060 | 19010 | 998 |
| 597 | 20231208 | 110800 | 2446943160 | 19020 | 19020 | 19050 | 19020 | 698 |
| 598 | 20231208 | 110700 | 2433652210 | 19010 | 19020 | 19020 | 19010 | 88 |
| 599 | 20231208 | 110600 | 2431978930 | 19020 | 19040 | 19040 | 19020 | 340 |
| 600 | 20231208 | 110500 | 2425510350 | 19050 | 19040 | 19050 | 19030 | 482 |
| 601 | 20231208 | 110400 | 2416330000 | 19040 | 19060 | 19070 | 19040 | 599 |
| 602 | 20231208 | 110300 | 2404914300 | 19050 | 19070 | 19070 | 19050 | 441 |
| 603 | 20231208 | 110200 | 2396507070 | 19060 | 19050 | 19060 | 19050 | 306 |
| 604 | 20231208 | 110100 | 2390677080 | 19050 | 19050 | 19080 | 19030 | 1409 |
| 605 | 20231208 | 110000 | 2363843650 | 19050 | 19070 | 19080 | 19040 | 995 |
| 606 | 20231208 | 105900 | 2344868610 | 19070 | 18990 | 19070 | 18990 | 2079 |
| 607 | 20231208 | 105800 | 2305293310 | 19000 | 18960 | 19000 | 18960 | 4 |
| 608 | 20231208 | 105700 | 2305217430 | 19000 | 19000 | 19000 | 18960 | 2489 |
| 609 | 20231208 | 105600 | 2257940620 | 18990 | 18920 | 18990 | 18920 | 2432 |
| 610 | 20231208 | 105500 | 2211843850 | 18910 | 18890 | 18910 | 18890 | 616 |
| 611 | 20231208 | 105400 | 2200200910 | 18890 | 18880 | 18900 | 18880 | 494 |
| 612 | 20231208 | 105300 | 2190866530 | 18880 | 18900 | 18900 | 18880 | 1520 |
| 613 | 20231208 | 105200 | 2162164000 | 18890 | 18920 | 18920 | 18890 | 105 |
| 614 | 20231208 | 105100 | 2160180190 | 18890 | 18890 | 18920 | 18890 | 78 |
| 615 | 20231208 | 105000 | 2158706740 | 18920 | 18840 | 18920 | 18840 | 661 |
| 616 | 20231208 | 104900 | 2146224020 | 18840 | 18830 | 18850 | 18830 | 202 |
| 617 | 20231208 | 104800 | 2142419330 | 18830 | 18830 | 18850 | 18830 | 432 |
| 618 | 20231208 | 104700 | 2134284170 | 18830 | 18790 | 18830 | 18790 | 819 |
| 619 | 20231208 | 104600 | 2118874330 | 18800 | 18800 | 18800 | 18790 | 26 |
| 620 | 20231208 | 104500 | 2118385650 | 18790 | 18790 | 18790 | 18780 | 362 |
| 621 | 20231208 | 104400 | 2111585300 | 18790 | 18800 | 18800 | 18790 | 861 |
| 622 | 20231208 | 104300 | 2095402510 | 18800 | 18810 | 18810 | 18800 | 439 |
| 623 | 20231208 | 104200 | 2087148670 | 18810 | 18800 | 18810 | 18800 | 58 |
| 624 | 20231208 | 104100 | 2086058110 | 18800 | 18780 | 18800 | 18780 | 416 |
| 625 | 20231208 | 104000 | 2078239700 | 18780 | 18770 | 18780 | 18770 | 380 |
| 626 | 20231208 | 103900 | 2071107000 | 18770 | 18790 | 18790 | 18770 | 753 |
| 627 | 20231208 | 103800 | 2056961250 | 18800 | 18800 | 18800 | 18800 | 146 |
| 628 | 20231208 | 103700 | 2054216450 | 18800 | 18830 | 18830 | 18800 | 2837 |
| 629 | 20231208 | 103600 | 2000852790 | 18830 | 18850 | 18850 | 18830 | 1524 |
| 630 | 20231208 | 103500 | 1972143310 | 18850 | 18890 | 18890 | 18850 | 1045 |
| 631 | 20231208 | 103400 | 1952434650 | 18890 | 18890 | 18890 | 18890 | 233 |
| 632 | 20231208 | 103300 | 1948033280 | 18910 | 18900 | 18910 | 18900 | 59 |
| 633 | 20231208 | 103200 | 1946917670 | 18910 | 18910 | 18910 | 18910 | 805 |
| 634 | 20231208 | 103100 | 1931695120 | 18910 | 18910 | 18920 | 18910 | 983 |
| 635 | 20231208 | 103000 | 1913106540 | 18910 | 18890 | 18910 | 18890 | 680 |
| 636 | 20231208 | 102900 | 1900257360 | 18880 | 18900 | 18900 | 18880 | 466 |
| 637 | 20231208 | 102800 | 1891455010 | 18900 | 18920 | 18920 | 18900 | 291 |
| 638 | 20231208 | 102700 | 1885950200 | 18920 | 18930 | 18930 | 18910 | 1065 |
| 639 | 20231208 | 102600 | 1865797610 | 18930 | 18940 | 18940 | 18920 | 865 |
| 640 | 20231208 | 102500 | 1849427910 | 18940 | 18990 | 18990 | 18940 | 656 |
| 641 | 20231208 | 102400 | 1836985650 | 18970 | 19000 | 19010 | 18970 | 1049 |
| 642 | 20231208 | 102300 | 1817054080 | 19000 | 18980 | 19010 | 18980 | 522 |
| 643 | 20231208 | 102200 | 1807142050 | 18970 | 18980 | 19000 | 18970 | 264 |
| 644 | 20231208 | 102100 | 1802131640 | 18970 | 18970 | 19020 | 18970 | 100 |
| 645 | 20231208 | 102000 | 1800233630 | 19020 | 19020 | 19030 | 19020 | 1625 |
| 646 | 20231208 | 101900 | 1769321210 | 19040 | 19050 | 19060 | 19020 | 6013 |
| 647 | 20231208 | 101800 | 1654828230 | 19050 | 19010 | 19050 | 18890 | 1248 |
| 648 | 20231208 | 101700 | 1631092640 | 19010 | 18890 | 19010 | 18890 | 4740 |
| 649 | 20231208 | 101600 | 1541216510 | 18900 | 18860 | 18900 | 18860 | 739 |
| 650 | 20231208 | 101500 | 1527273610 | 18860 | 18950 | 18960 | 18860 | 3536 |
| 651 | 20231208 | 101400 | 1460348290 | 18950 | 18920 | 18950 | 18910 | 2452 |
| 652 | 20231208 | 101300 | 1413918440 | 18920 | 18900 | 18920 | 18870 | 843 |
| 653 | 20231208 | 101200 | 1397977120 | 18870 | 18860 | 18900 | 18860 | 1994 |
| 654 | 20231208 | 101100 | 1360313540 | 18830 | 18830 | 18830 | 18830 | 2 |
| 655 | 20231208 | 101000 | 1360275880 | 18830 | 18880 | 18880 | 18830 | 381 |
| 656 | 20231208 | 100900 | 1353085100 | 18880 | 18820 | 18880 | 18810 | 2904 |
| 657 | 20231208 | 100800 | 1298351440 | 18810 | 18820 | 18820 | 18810 | 713 |
| 658 | 20231208 | 100700 | 1284936550 | 18820 | 18820 | 18830 | 18820 | 122 |
| 659 | 20231208 | 100600 | 1282640490 | 18820 | 18820 | 18820 | 18810 | 251 |
| 660 | 20231208 | 100500 | 1277917170 | 18820 | 18820 | 18830 | 18820 | 672 |
| 661 | 20231208 | 100400 | 1265268740 | 18830 | 18830 | 18830 | 18830 | 384 |
| 662 | 20231208 | 100300 | 1258038020 | 18830 | 18830 | 18840 | 18830 | 538 |
| 663 | 20231208 | 100200 | 1247906980 | 18830 | 18810 | 18830 | 18810 | 244 |
| 664 | 20231208 | 100100 | 1243314660 | 18810 | 18800 | 18810 | 18800 | 498 |
| 665 | 20231208 | 100000 | 1233947420 | 18800 | 18800 | 18830 | 18800 | 798 |
| 666 | 20231208 | 095900 | 1218937360 | 18800 | 18790 | 18800 | 18780 | 344 |
| 667 | 20231208 | 095800 | 1212474720 | 18790 | 18850 | 18850 | 18790 | 1025 |
| 668 | 20231208 | 095700 | 1193184130 | 18850 | 18830 | 18850 | 18830 | 954 |
| 669 | 20231208 | 095600 | 1175205720 | 18830 | 18800 | 18830 | 18800 | 715 |
| 670 | 20231208 | 095500 | 1161750270 | 18800 | 18780 | 18800 | 18780 | 159 |
| 671 | 20231208 | 095400 | 1158763500 | 18780 | 18800 | 18800 | 18780 | 509 |
| 672 | 20231208 | 095300 | 1149202810 | 18800 | 18770 | 18820 | 18770 | 2125 |
| 673 | 20231208 | 095200 | 1109274130 | 18770 | 18760 | 18780 | 18760 | 677 |
| 674 | 20231208 | 095100 | 1096570400 | 18750 | 18750 | 18750 | 18740 | 1293 |
| 675 | 20231208 | 095000 | 1072327180 | 18750 | 18730 | 18750 | 18720 | 1485 |
| 676 | 20231208 | 094900 | 1044508350 | 18710 | 18710 | 18710 | 18710 | 300 |
| 677 | 20231208 | 094800 | 1038895350 | 18700 | 18700 | 18710 | 18700 | 127 |
| 678 | 20231208 | 094700 | 1036520340 | 18700 | 18690 | 18700 | 18690 | 71 |
| 679 | 20231208 | 094600 | 1035193140 | 18690 | 18720 | 18740 | 18690 | 644 |
| 680 | 20231208 | 094500 | 1023133810 | 18720 | 18720 | 18720 | 18720 | 971 |
| 681 | 20231208 | 094400 | 1004956690 | 18710 | 18750 | 18750 | 18700 | 1377 |
| 682 | 20231208 | 094300 | 979175960 | 18740 | 18730 | 18760 | 18730 | 1451 |
| 683 | 20231208 | 094200 | 951967800 | 18740 | 18640 | 18740 | 18640 | 5829 |
| 684 | 20231208 | 094100 | 842960490 | 18690 | 18590 | 18690 | 18580 | 3457 |
| 685 | 20231208 | 094000 | 778460450 | 18580 | 18600 | 18600 | 18570 | 281 |
| 686 | 20231208 | 093900 | 773239220 | 18600 | 18600 | 18600 | 18600 | 265 |
| 687 | 20231208 | 093800 | 768310220 | 18600 | 18620 | 18620 | 18600 | 178 |
| 688 | 20231208 | 093700 | 764996570 | 18620 | 18620 | 18620 | 18620 | 1 |
| 689 | 20231208 | 093600 | 764977950 | 18590 | 18630 | 18630 | 18590 | 1310 |
| 690 | 20231208 | 093500 | 740604600 | 18600 | 18600 | 18630 | 18600 | 685 |
| 691 | 20231208 | 093400 | 727857520 | 18610 | 18610 | 18610 | 18610 | 0 |
| 692 | 20231208 | 093300 | 727857520 | 18610 | 18600 | 18610 | 18550 | 222 |
| 693 | 20231208 | 093200 | 723737290 | 18600 | 18640 | 18640 | 18600 | 1162 |
| 694 | 20231208 | 093100 | 702100320 | 18640 | 18610 | 18640 | 18610 | 1620 |
| 695 | 20231208 | 093000 | 671933380 | 18550 | 18540 | 18620 | 18540 | 2630 |
| 696 | 20231208 | 092900 | 623055000 | 18540 | 18540 | 18540 | 18540 | 353 |
| 697 | 20231208 | 092800 | 616510380 | 18540 | 18490 | 18550 | 18490 | 151 |
| 698 | 20231208 | 092700 | 613715330 | 18490 | 18490 | 18500 | 18490 | 182 |
| 699 | 20231208 | 092600 | 610350050 | 18490 | 18560 | 18560 | 18480 | 216 |
| 700 | 20231208 | 092500 | 606354300 | 18560 | 18490 | 18560 | 18490 | 88 |
| 701 | 20231208 | 092400 | 604725640 | 18480 | 18570 | 18570 | 18470 | 122 |
| 702 | 20231208 | 092300 | 602470200 | 18570 | 18490 | 18570 | 18480 | 296 |
| 703 | 20231208 | 092200 | 596996570 | 18460 | 18480 | 18590 | 18460 | 903 |
| 704 | 20231208 | 092100 | 580288820 | 18460 | 18530 | 18530 | 18460 | 313 |
| 705 | 20231208 | 092000 | 574496800 | 18530 | 18580 | 18580 | 18530 | 526 |
| 706 | 20231208 | 091900 | 564744340 | 18590 | 18600 | 18610 | 18590 | 1475 |
| 707 | 20231208 | 091800 | 537316230 | 18610 | 18620 | 18620 | 18600 | 330 |
| 708 | 20231208 | 091700 | 531174420 | 18620 | 18600 | 18620 | 18600 | 1071 |
| 709 | 20231208 | 091600 | 511245860 | 18620 | 18580 | 18620 | 18530 | 1442 |
| 710 | 20231208 | 091500 | 484424480 | 18590 | 18500 | 18590 | 18500 | 1675 |
| 711 | 20231208 | 091400 | 453313370 | 18500 | 18500 | 18500 | 18410 | 591 |
| 712 | 20231208 | 091300 | 442381270 | 18510 | 18500 | 18510 | 18380 | 475 |
| 713 | 20231208 | 091200 | 433595000 | 18500 | 18500 | 18500 | 18340 | 2126 |
| 714 | 20231208 | 091100 | 394358490 | 18590 | 18510 | 18600 | 18500 | 1301 |
| 715 | 20231208 | 091000 | 370244900 | 18510 | 18510 | 18600 | 18510 | 841 |
| 716 | 20231208 | 090900 | 354646190 | 18500 | 18540 | 18620 | 18500 | 1500 |
| 717 | 20231208 | 090800 | 326852110 | 18540 | 18590 | 18650 | 18540 | 1023 |
| 718 | 20231208 | 090700 | 307831500 | 18590 | 18590 | 18600 | 18590 | 294 |
| 719 | 20231208 | 090600 | 302363490 | 18590 | 18510 | 18680 | 18510 | 2545 |
| 720 | 20231208 | 090500 | 255085250 | 18510 | 18510 | 18550 | 18510 | 228 |
| 721 | 20231208 | 090400 | 250863160 | 18520 | 18510 | 18570 | 18500 | 869 |
| 722 | 20231208 | 090300 | 234775760 | 18510 | 18510 | 18570 | 18510 | 814 |
| 723 | 20231208 | 090200 | 219690080 | 18560 | 18690 | 18690 | 18510 | 1925 |
| 724 | 20231208 | 090100 | 183911650 | 18640 | 18570 | 18690 | 18570 | 6427 |
| 725 | 20231208 | 090000 | 64141490 | 18570 | 18580 | 18590 | 18570 | 3452 |