40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 210800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 3 | 20240610 | 210700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240610 | 210600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240610 | 210500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240610 | 210400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240610 | 210300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240610 | 210200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240610 | 210100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240610 | 210000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240610 | 205900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240610 | 205800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240610 | 205700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240610 | 205600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240610 | 205500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240610 | 205400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240610 | 205300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240610 | 205200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240610 | 205100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240610 | 205000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240610 | 204900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240610 | 204800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240610 | 204700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240610 | 204600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240610 | 204500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240610 | 204400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240610 | 204300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240610 | 204200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240610 | 204100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240610 | 204000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240610 | 203900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240610 | 203800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 33 | 20240610 | 203700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240610 | 203600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240610 | 203500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240610 | 203400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240610 | 203300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240610 | 203200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240610 | 203100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240610 | 203000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240610 | 202900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240610 | 202800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240610 | 202700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240610 | 202600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240610 | 202500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240610 | 202400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240610 | 202300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240610 | 202200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240610 | 202100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240610 | 202000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240610 | 201900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240610 | 201800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240610 | 201700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240610 | 201600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240610 | 201500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240610 | 201400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240610 | 201300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240610 | 201200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240610 | 201100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240610 | 201000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240610 | 200900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240610 | 200800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 63 | 20240610 | 200700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240610 | 200600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240610 | 200500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240610 | 200400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240610 | 200300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240610 | 200200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240610 | 200100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240610 | 200000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240610 | 195900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240610 | 195800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240610 | 195700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240610 | 195600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240610 | 195500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240610 | 195400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240610 | 195300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240610 | 195200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240610 | 195100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240610 | 195000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240610 | 194900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240610 | 194800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240610 | 194700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240610 | 194600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240610 | 194500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240610 | 194400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240610 | 194300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240610 | 194200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240610 | 194100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240610 | 194000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240610 | 193900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240610 | 193800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 93 | 20240610 | 193700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240610 | 193600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240610 | 193500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240610 | 193400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240610 | 193300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240610 | 193200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240610 | 193100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240610 | 193000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240610 | 192900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240610 | 192800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240610 | 192700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240610 | 192600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240610 | 192500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240610 | 192400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240610 | 192300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240610 | 192200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240610 | 192100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240610 | 192000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240610 | 191900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240610 | 191800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240610 | 191700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240610 | 191600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240610 | 191500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240610 | 191400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240610 | 191300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240610 | 191200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240610 | 191100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240610 | 191000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240610 | 190900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240610 | 190800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 123 | 20240610 | 190700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240610 | 190600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240610 | 190500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240610 | 190400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240610 | 190300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240610 | 190200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240610 | 190100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240610 | 190000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240610 | 185900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240610 | 185800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240610 | 185700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240610 | 185600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240610 | 185500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240610 | 185400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240610 | 185300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240610 | 185200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240610 | 185100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240610 | 185000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240610 | 184900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240610 | 184800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240610 | 184700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240610 | 184600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240610 | 184500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240610 | 184400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240610 | 184300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240610 | 184200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240610 | 184100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240610 | 184000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240610 | 183900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240610 | 183800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 153 | 20240610 | 183700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240610 | 183600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240610 | 183500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240610 | 183400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240610 | 183300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240610 | 183200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240610 | 183100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240610 | 183000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240610 | 182900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240610 | 182800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240610 | 182700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240610 | 182600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240610 | 182500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240610 | 182400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240610 | 182300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240610 | 182200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240610 | 182100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240610 | 182000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240610 | 181900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240610 | 181800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240610 | 181700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240610 | 181600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240610 | 181500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240610 | 181400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240610 | 181300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240610 | 181200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240610 | 181100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240610 | 181000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240610 | 180900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240610 | 180800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 183 | 20240610 | 180700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240610 | 180600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240610 | 180500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240610 | 180400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240610 | 180300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240610 | 180200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240610 | 180100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240610 | 180000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240610 | 175900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240610 | 175800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240610 | 175700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240610 | 175600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240610 | 175500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240610 | 175400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240610 | 175300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240610 | 175200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240610 | 175100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240610 | 175000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240610 | 174900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240610 | 174800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240610 | 174700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240610 | 174600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240610 | 174500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240610 | 174400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240610 | 174300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240610 | 174200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240610 | 174100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240610 | 174000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240610 | 173900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240610 | 173800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 213 | 20240610 | 173700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240610 | 173600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240610 | 173500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240610 | 173400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240610 | 173300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240610 | 173200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240610 | 173100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240610 | 173000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240610 | 172900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240610 | 172800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240610 | 172700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240610 | 172600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240610 | 172500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240610 | 172400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240610 | 172300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240610 | 172200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240610 | 172100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240610 | 172000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240610 | 171900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20240610 | 171800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240610 | 171700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240610 | 171600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240610 | 171500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20240610 | 171400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20240610 | 171300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20240610 | 171200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20240610 | 171100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20240610 | 171000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20240610 | 170900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240610 | 170800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 243 | 20240610 | 170700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240610 | 170600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240610 | 170500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240610 | 170400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240610 | 170300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240610 | 170200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240610 | 170100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240610 | 170000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20240610 | 165900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20240610 | 165800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20240610 | 165700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20240610 | 165600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20240610 | 165500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20240610 | 165400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20240610 | 165300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20240610 | 165200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20240610 | 165100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20240610 | 165000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20240610 | 164900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20240610 | 164800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20240610 | 164700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20240610 | 164600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20240610 | 164500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20240610 | 164400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20240610 | 164300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20240610 | 164200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20240610 | 164100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20240610 | 164000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20240610 | 163900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20240610 | 163800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 273 | 20240610 | 163700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20240610 | 163600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20240610 | 163500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20240610 | 163400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20240610 | 163300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20240610 | 163200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20240610 | 163100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20240610 | 163000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20240610 | 162900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20240610 | 162800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20240610 | 162700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20240610 | 162600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20240610 | 162500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20240610 | 162400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20240610 | 162300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 288 | 20240610 | 162200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20240610 | 162100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 290 | 20240610 | 162000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 291 | 20240610 | 161900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 292 | 20240610 | 161800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 293 | 20240610 | 161700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 294 | 20240610 | 161600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 295 | 20240610 | 161500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 296 | 20240610 | 161400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 297 | 20240610 | 161300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 298 | 20240610 | 161200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 299 | 20240610 | 161100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 300 | 20240610 | 161000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 301 | 20240610 | 160900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 302 | 20240610 | 160800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 303 | 20240610 | 160700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 304 | 20240610 | 160600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 305 | 20240610 | 160500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 306 | 20240610 | 160400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 307 | 20240610 | 160300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 308 | 20240610 | 160200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 309 | 20240610 | 160100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 310 | 20240610 | 160000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 311 | 20240610 | 155900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 312 | 20240610 | 155800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 313 | 20240610 | 155700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 314 | 20240610 | 155600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 315 | 20240610 | 155500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 316 | 20240610 | 155400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 317 | 20240610 | 155300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 318 | 20240610 | 155200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 319 | 20240610 | 155100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 320 | 20240610 | 155000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 321 | 20240610 | 154900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 322 | 20240610 | 154800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 323 | 20240610 | 154700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 324 | 20240610 | 154600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 325 | 20240610 | 154500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 326 | 20240610 | 154400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 327 | 20240610 | 154300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 328 | 20240610 | 154200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 329 | 20240610 | 154100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 330 | 20240610 | 154000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 331 | 20240610 | 153900 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 332 | 20240610 | 153800 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 333 | 20240610 | 153700 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 334 | 20240610 | 153600 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 335 | 20240610 | 153500 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 336 | 20240610 | 153400 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 337 | 20240610 | 153300 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 338 | 20240610 | 153200 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 339 | 20240610 | 153100 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 340 | 20240610 | 153000 | 204969137500 | 51000 | 51000 | 51000 | 51000 | 39404 |
| 341 | 20240610 | 152900 | 202959533500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 342 | 20240610 | 152800 | 202959533500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 343 | 20240610 | 152700 | 202959533500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 344 | 20240610 | 152600 | 202959533500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 345 | 20240610 | 152500 | 202959533500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 346 | 20240610 | 152400 | 202959533500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 347 | 20240610 | 152300 | 202959533500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 348 | 20240610 | 152200 | 202959533500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 349 | 20240610 | 152100 | 202959533500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 350 | 20240610 | 152000 | 202959533500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 351 | 20240610 | 151900 | 202959533500 | 51300 | 51400 | 51400 | 51200 | 11175 |
| 352 | 20240610 | 151800 | 202386470700 | 51300 | 51300 | 51500 | 51200 | 9119 |
| 353 | 20240610 | 151700 | 201918120200 | 51400 | 51300 | 51500 | 51300 | 5780 |
| 354 | 20240610 | 151600 | 201621240500 | 51300 | 51400 | 51500 | 51100 | 9409 |
| 355 | 20240610 | 151500 | 201138232100 | 51400 | 51600 | 51600 | 51300 | 11112 |
| 356 | 20240610 | 151400 | 200566659700 | 51500 | 51200 | 51600 | 51200 | 10165 |
| 357 | 20240610 | 151300 | 200044122200 | 51200 | 51200 | 51300 | 51100 | 4128 |
| 358 | 20240610 | 151200 | 199832820600 | 51200 | 51000 | 51200 | 50900 | 4953 |
| 359 | 20240610 | 151100 | 199579849800 | 51100 | 51200 | 51300 | 51000 | 10289 |
| 360 | 20240610 | 151000 | 199052990200 | 51300 | 51100 | 51300 | 51000 | 10951 |
| 361 | 20240610 | 150900 | 198492520700 | 51100 | 50800 | 51100 | 50700 | 8196 |
| 362 | 20240610 | 150800 | 198075215200 | 50900 | 50900 | 50900 | 50700 | 6002 |
| 363 | 20240610 | 150700 | 197770061400 | 50900 | 50800 | 50900 | 50700 | 4718 |
| 364 | 20240610 | 150600 | 197530410000 | 50700 | 50600 | 50800 | 50600 | 5486 |
| 365 | 20240610 | 150500 | 197252067500 | 50600 | 50600 | 50600 | 50300 | 7530 |
| 366 | 20240610 | 150400 | 196871742300 | 50500 | 50400 | 50800 | 50400 | 10166 |
| 367 | 20240610 | 150300 | 196356888200 | 50500 | 50300 | 50700 | 50200 | 11604 |
| 368 | 20240610 | 150200 | 195770689600 | 50200 | 50200 | 50300 | 49950 | 30225 |
| 369 | 20240610 | 150100 | 194257574350 | 50200 | 50300 | 50300 | 50100 | 6382 |
| 370 | 20240610 | 150000 | 193936886850 | 50200 | 50300 | 50300 | 50200 | 1880 |
| 371 | 20240610 | 145900 | 193842489150 | 50300 | 50200 | 50400 | 50200 | 4881 |
| 372 | 20240610 | 145800 | 193597273050 | 50200 | 50200 | 50300 | 50100 | 6554 |
| 373 | 20240610 | 145700 | 193268356850 | 50300 | 50300 | 50500 | 50200 | 5755 |
| 374 | 20240610 | 145600 | 192978477950 | 50300 | 50400 | 50500 | 50200 | 18270 |
| 375 | 20240610 | 145500 | 192059158750 | 50300 | 50600 | 50700 | 50100 | 22374 |
| 376 | 20240610 | 145400 | 190932618250 | 50500 | 50600 | 50900 | 50500 | 8069 |
| 377 | 20240610 | 145300 | 190523418250 | 50700 | 50700 | 50900 | 50500 | 11151 |
| 378 | 20240610 | 145200 | 189958386350 | 50700 | 50900 | 50900 | 50600 | 20052 |
| 379 | 20240610 | 145100 | 188941858750 | 50800 | 51200 | 51200 | 50800 | 11432 |
| 380 | 20240610 | 145000 | 188359536450 | 51100 | 51300 | 51300 | 51100 | 3422 |
| 381 | 20240610 | 144900 | 188184320550 | 51300 | 51100 | 51300 | 51000 | 5786 |
| 382 | 20240610 | 144800 | 187888534450 | 51200 | 51100 | 51300 | 51100 | 3566 |
| 383 | 20240610 | 144700 | 187706174650 | 51200 | 51500 | 51500 | 51000 | 6542 |
| 384 | 20240610 | 144600 | 187371101650 | 51400 | 51500 | 51600 | 51400 | 5395 |
| 385 | 20240610 | 144500 | 187093293550 | 51500 | 51200 | 51500 | 51200 | 4709 |
| 386 | 20240610 | 144400 | 186851423350 | 51200 | 51200 | 51300 | 51200 | 3156 |
| 387 | 20240610 | 144300 | 186689778050 | 51200 | 51100 | 51300 | 51000 | 6433 |
| 388 | 20240610 | 144200 | 186360493850 | 51100 | 51200 | 51300 | 51000 | 9504 |
| 389 | 20240610 | 144100 | 185874756150 | 51100 | 51100 | 51500 | 51000 | 15112 |
| 390 | 20240610 | 144000 | 185101246250 | 51100 | 51400 | 51500 | 51000 | 26076 |
| 391 | 20240610 | 143900 | 183765784150 | 51400 | 51700 | 51700 | 51400 | 8633 |
| 392 | 20240610 | 143800 | 183321275850 | 51700 | 51600 | 51700 | 51500 | 10502 |
| 393 | 20240610 | 143700 | 182779827750 | 51600 | 51900 | 51900 | 51600 | 11689 |
| 394 | 20240610 | 143600 | 182175440850 | 51800 | 51900 | 52000 | 51800 | 3633 |
| 395 | 20240610 | 143500 | 181986946750 | 51900 | 51900 | 52000 | 51800 | 2628 |
| 396 | 20240610 | 143400 | 181850509150 | 51900 | 51900 | 52000 | 51800 | 4877 |
| 397 | 20240610 | 143300 | 181597348250 | 51900 | 52000 | 52000 | 51900 | 3872 |
| 398 | 20240610 | 143200 | 181396207050 | 52000 | 51900 | 52100 | 51900 | 3081 |
| 399 | 20240610 | 143100 | 181236007150 | 52000 | 52100 | 52100 | 51900 | 2897 |
| 400 | 20240610 | 143000 | 181085332650 | 52100 | 52200 | 52300 | 52100 | 6321 |
| 401 | 20240610 | 142900 | 180755313850 | 52300 | 52300 | 52300 | 52100 | 3573 |
| 402 | 20240610 | 142800 | 180568837850 | 52200 | 52400 | 52400 | 52200 | 4232 |
| 403 | 20240610 | 142700 | 180347468750 | 52400 | 51800 | 52500 | 51800 | 13178 |
| 404 | 20240610 | 142600 | 179658647950 | 51800 | 51800 | 51900 | 51700 | 1346 |
| 405 | 20240610 | 142500 | 179588925550 | 51800 | 51800 | 51800 | 51700 | 3190 |
| 406 | 20240610 | 142400 | 179423750450 | 51800 | 51800 | 51900 | 51800 | 1332 |
| 407 | 20240610 | 142300 | 179354717750 | 51800 | 51800 | 52000 | 51800 | 5179 |
| 408 | 20240610 | 142200 | 179086177750 | 51800 | 51900 | 51900 | 51800 | 1414 |
| 409 | 20240610 | 142100 | 179012927850 | 51900 | 51800 | 52000 | 51800 | 2830 |
| 410 | 20240610 | 142000 | 178866123450 | 51900 | 51900 | 51900 | 51700 | 3078 |
| 411 | 20240610 | 141900 | 178706621550 | 52000 | 52200 | 52200 | 51800 | 6104 |
| 412 | 20240610 | 141800 | 178389258150 | 52200 | 52200 | 52300 | 52100 | 3771 |
| 413 | 20240610 | 141700 | 178192389850 | 52200 | 51900 | 52400 | 51900 | 12200 |
| 414 | 20240610 | 141600 | 177555699250 | 51900 | 51700 | 52000 | 51700 | 2328 |
| 415 | 20240610 | 141500 | 177435053150 | 51800 | 51800 | 51900 | 51700 | 4140 |
| 416 | 20240610 | 141400 | 177220637450 | 51900 | 51800 | 52000 | 51700 | 4335 |
| 417 | 20240610 | 141300 | 176995604050 | 51700 | 51900 | 52100 | 51700 | 14293 |
| 418 | 20240610 | 141200 | 176253892850 | 51900 | 51600 | 51900 | 51600 | 10405 |
| 419 | 20240610 | 141100 | 175714601950 | 51600 | 51700 | 51800 | 51400 | 23079 |
| 420 | 20240610 | 141000 | 174525110950 | 51700 | 51900 | 52100 | 51600 | 14035 |
| 421 | 20240610 | 140900 | 173797946550 | 52000 | 52100 | 52200 | 51900 | 9192 |
| 422 | 20240610 | 140800 | 173320281850 | 52200 | 52100 | 52200 | 52000 | 5678 |
| 423 | 20240610 | 140700 | 173024551750 | 52100 | 52300 | 52400 | 52000 | 35558 |
| 424 | 20240610 | 140600 | 171171719850 | 52300 | 52500 | 52600 | 52300 | 4677 |
| 425 | 20240610 | 140500 | 170926894550 | 52500 | 52600 | 52600 | 52400 | 2837 |
| 426 | 20240610 | 140400 | 170778080550 | 52600 | 52400 | 52700 | 52300 | 5840 |
| 427 | 20240610 | 140300 | 170471437250 | 52400 | 52300 | 52600 | 52300 | 7221 |
| 428 | 20240610 | 140200 | 170093013550 | 52300 | 52500 | 52600 | 52300 | 10149 |
| 429 | 20240610 | 140100 | 169561455550 | 52600 | 52400 | 52800 | 52400 | 8656 |
| 430 | 20240610 | 140000 | 169106092350 | 52400 | 52700 | 52700 | 52400 | 8616 |
| 431 | 20240610 | 135900 | 168653536450 | 52600 | 52600 | 52700 | 52600 | 8466 |
| 432 | 20240610 | 135800 | 168208154750 | 52700 | 52900 | 52900 | 52600 | 13234 |
| 433 | 20240610 | 135700 | 167509967450 | 52900 | 52700 | 52900 | 52600 | 6371 |
| 434 | 20240610 | 135600 | 167173936650 | 52700 | 53000 | 53100 | 52600 | 18901 |
| 435 | 20240610 | 135500 | 166175230150 | 52900 | 52900 | 53000 | 52800 | 7513 |
| 436 | 20240610 | 135400 | 165777632750 | 53000 | 53200 | 53300 | 52900 | 13648 |
| 437 | 20240610 | 135300 | 165053316050 | 53200 | 53000 | 53400 | 53000 | 24468 |
| 438 | 20240610 | 135200 | 163750082250 | 53000 | 52900 | 53100 | 52800 | 13255 |
| 439 | 20240610 | 135100 | 163048138050 | 52900 | 52900 | 53000 | 52700 | 23782 |
| 440 | 20240610 | 135000 | 161791168150 | 52800 | 52600 | 53600 | 52500 | 243887 |
| 441 | 20240610 | 134900 | 148777890450 | 52600 | 52500 | 52600 | 52300 | 9614 |
| 442 | 20240610 | 134800 | 148273530450 | 52400 | 52100 | 52500 | 52000 | 12128 |
| 443 | 20240610 | 134700 | 147639516850 | 52200 | 52200 | 52200 | 52100 | 1944 |
| 444 | 20240610 | 134600 | 147538118750 | 52200 | 51800 | 52200 | 51800 | 7836 |
| 445 | 20240610 | 134500 | 147130472450 | 51800 | 51900 | 52000 | 51800 | 1663 |
| 446 | 20240610 | 134400 | 147044245550 | 51800 | 51700 | 51900 | 51700 | 3530 |
| 447 | 20240610 | 134300 | 146861422850 | 51700 | 52000 | 52000 | 51700 | 2125 |
| 448 | 20240610 | 134200 | 146751351550 | 52000 | 51900 | 52100 | 51700 | 6183 |
| 449 | 20240610 | 134100 | 146430074150 | 51700 | 51600 | 51900 | 51600 | 4649 |
| 450 | 20240610 | 134000 | 146189448450 | 51600 | 51600 | 51700 | 51500 | 3750 |
| 451 | 20240610 | 133900 | 145996169550 | 51600 | 51700 | 51800 | 51600 | 2416 |
| 452 | 20240610 | 133800 | 145871440650 | 51700 | 51400 | 51800 | 51400 | 6088 |
| 453 | 20240610 | 133700 | 145557389550 | 51500 | 51800 | 51800 | 51400 | 15353 |
| 454 | 20240610 | 133600 | 144765199450 | 51800 | 51800 | 51900 | 51700 | 3661 |
| 455 | 20240610 | 133500 | 144575516150 | 51800 | 51900 | 52000 | 51700 | 2549 |
| 456 | 20240610 | 133400 | 144443429350 | 51900 | 52000 | 52100 | 51800 | 1583 |
| 457 | 20240610 | 133300 | 144361195650 | 52000 | 51800 | 52100 | 51800 | 4457 |
| 458 | 20240610 | 133200 | 144129309150 | 52100 | 51800 | 52100 | 51700 | 5479 |
| 459 | 20240610 | 133100 | 143844921850 | 51800 | 52100 | 52100 | 51700 | 9408 |
| 460 | 20240610 | 133000 | 143357053150 | 52200 | 52200 | 52200 | 52000 | 2184 |
| 461 | 20240610 | 132900 | 143243081250 | 52200 | 52000 | 52200 | 51800 | 5349 |
| 462 | 20240610 | 132800 | 142965029950 | 52100 | 52000 | 52100 | 51900 | 3360 |
| 463 | 20240610 | 132700 | 142790289050 | 52000 | 52200 | 52200 | 52000 | 2238 |
| 464 | 20240610 | 132600 | 142673806450 | 52200 | 52300 | 52300 | 52200 | 2206 |
| 465 | 20240610 | 132500 | 142558611150 | 52300 | 52000 | 52300 | 52000 | 3281 |
| 466 | 20240610 | 132400 | 142387397550 | 52000 | 51900 | 52100 | 51800 | 4930 |
| 467 | 20240610 | 132300 | 142131282250 | 51900 | 52100 | 52200 | 51900 | 4370 |
| 468 | 20240610 | 132200 | 141904009550 | 52100 | 52000 | 52200 | 52000 | 1244 |
| 469 | 20240610 | 132100 | 141839266850 | 52000 | 52100 | 52200 | 51900 | 7736 |
| 470 | 20240610 | 132000 | 141436525550 | 52200 | 52200 | 52300 | 52100 | 1397 |
| 471 | 20240610 | 131900 | 141363656650 | 52100 | 52100 | 52300 | 52100 | 1784 |
| 472 | 20240610 | 131800 | 141270586150 | 52200 | 52000 | 52400 | 52000 | 9112 |
| 473 | 20240610 | 131700 | 140794651350 | 52000 | 51900 | 52200 | 51900 | 6019 |
| 474 | 20240610 | 131600 | 140481345150 | 51900 | 51900 | 52000 | 51800 | 4003 |
| 475 | 20240610 | 131500 | 140273570050 | 51900 | 52100 | 52100 | 51900 | 4131 |
| 476 | 20240610 | 131400 | 140058925150 | 52100 | 52000 | 52100 | 51900 | 3234 |
| 477 | 20240610 | 131300 | 139890848250 | 52000 | 52100 | 52100 | 51900 | 3213 |
| 478 | 20240610 | 131200 | 139723923550 | 52000 | 51800 | 52100 | 51800 | 2492 |
| 479 | 20240610 | 131100 | 139594476850 | 51800 | 51900 | 52000 | 51800 | 5619 |
| 480 | 20240610 | 131000 | 139303090350 | 52000 | 52300 | 52300 | 51900 | 5283 |
| 481 | 20240610 | 130900 | 139028174950 | 52300 | 51800 | 52300 | 51700 | 8940 |
| 482 | 20240610 | 130800 | 138562963650 | 51800 | 52000 | 52000 | 51800 | 13232 |
| 483 | 20240610 | 130700 | 137876452550 | 52000 | 52100 | 52200 | 51900 | 6326 |
| 484 | 20240610 | 130600 | 137547453550 | 52100 | 52100 | 52200 | 52000 | 3341 |
| 485 | 20240610 | 130500 | 137373286050 | 52200 | 52100 | 52300 | 52000 | 4629 |
| 486 | 20240610 | 130400 | 137131978550 | 52000 | 52200 | 52300 | 51900 | 14964 |
| 487 | 20240610 | 130300 | 136352915150 | 52200 | 52400 | 52500 | 52200 | 9165 |
| 488 | 20240610 | 130200 | 135873103650 | 52500 | 52500 | 52700 | 52300 | 9747 |
| 489 | 20240610 | 130100 | 135361657050 | 52600 | 52300 | 52600 | 52200 | 10478 |
| 490 | 20240610 | 130000 | 134812121650 | 52200 | 52500 | 52500 | 52200 | 10050 |
| 491 | 20240610 | 125900 | 134286617550 | 52400 | 52400 | 52600 | 52300 | 26131 |
| 492 | 20240610 | 125800 | 132916147050 | 52400 | 51800 | 52400 | 51700 | 16318 |
| 493 | 20240610 | 125700 | 132066893550 | 51700 | 52100 | 52100 | 51700 | 13439 |
| 494 | 20240610 | 125600 | 131369354550 | 52000 | 52100 | 52100 | 51700 | 13883 |
| 495 | 20240610 | 125500 | 130648987850 | 51900 | 51800 | 52200 | 51700 | 31291 |
| 496 | 20240610 | 125400 | 129023010750 | 51800 | 51700 | 51800 | 51600 | 7265 |
| 497 | 20240610 | 125300 | 128647464550 | 51700 | 51500 | 51700 | 51400 | 8165 |
| 498 | 20240610 | 125200 | 128226477150 | 51500 | 51400 | 51500 | 51300 | 2990 |
| 499 | 20240610 | 125100 | 128072786450 | 51400 | 51400 | 51400 | 51300 | 2776 |
| 500 | 20240610 | 125000 | 127930161250 | 51400 | 51500 | 51500 | 51300 | 5073 |
| 501 | 20240610 | 124900 | 127669339150 | 51400 | 51300 | 51500 | 51200 | 6547 |
| 502 | 20240610 | 124800 | 127333049150 | 51200 | 51100 | 51300 | 51100 | 1599 |
| 503 | 20240610 | 124700 | 127251215750 | 51100 | 50800 | 51200 | 50800 | 6418 |
| 504 | 20240610 | 124600 | 126924008550 | 50900 | 50900 | 50900 | 50800 | 1312 |
| 505 | 20240610 | 124500 | 126857299350 | 50900 | 50600 | 51100 | 50500 | 6209 |
| 506 | 20240610 | 124400 | 126541748350 | 50600 | 51000 | 51000 | 50600 | 14161 |
| 507 | 20240610 | 124300 | 125823526550 | 51100 | 51100 | 51100 | 51000 | 4827 |
| 508 | 20240610 | 124200 | 125577143850 | 51100 | 51200 | 51300 | 51100 | 3917 |
| 509 | 20240610 | 124100 | 125376783050 | 51200 | 51300 | 51400 | 51200 | 4387 |
| 510 | 20240610 | 124000 | 125151837650 | 51300 | 51200 | 51400 | 51200 | 7700 |
| 511 | 20240610 | 123900 | 124756606650 | 51200 | 51100 | 51200 | 51000 | 4152 |
| 512 | 20240610 | 123800 | 124544239850 | 51000 | 51100 | 51200 | 51000 | 3099 |
| 513 | 20240610 | 123700 | 124385923150 | 51100 | 51000 | 51200 | 51000 | 2019 |
| 514 | 20240610 | 123600 | 124282815650 | 51000 | 51100 | 51200 | 50800 | 11881 |
| 515 | 20240610 | 123500 | 123677483150 | 51100 | 51100 | 51300 | 51000 | 6869 |
| 516 | 20240610 | 123400 | 123326592950 | 51000 | 51700 | 51700 | 51000 | 20229 |
| 517 | 20240610 | 123300 | 122289200150 | 51700 | 51500 | 51700 | 51400 | 7918 |
| 518 | 20240610 | 123200 | 121881010350 | 51400 | 51800 | 51900 | 51400 | 22707 |
| 519 | 20240610 | 123100 | 120707620250 | 51700 | 51300 | 51800 | 51200 | 17472 |
| 520 | 20240610 | 123000 | 119808090350 | 51300 | 51400 | 51400 | 51000 | 18686 |
| 521 | 20240610 | 122900 | 118852014450 | 51400 | 50900 | 51800 | 50900 | 65145 |
| 522 | 20240610 | 122800 | 115513818650 | 50900 | 50700 | 50900 | 50600 | 15235 |
| 523 | 20240610 | 122700 | 114739919950 | 50700 | 50700 | 50700 | 50600 | 1538 |
| 524 | 20240610 | 122600 | 114662034750 | 50600 | 50600 | 50700 | 50500 | 2038 |
| 525 | 20240610 | 122500 | 114558910550 | 50600 | 50600 | 50700 | 50500 | 2521 |
| 526 | 20240610 | 122400 | 114431386850 | 50600 | 50500 | 50600 | 50500 | 469 |
| 527 | 20240610 | 122300 | 114407695150 | 50500 | 50500 | 50600 | 50500 | 895 |
| 528 | 20240610 | 122200 | 114362480050 | 50600 | 50600 | 50600 | 50500 | 1519 |
| 529 | 20240610 | 122100 | 114285718550 | 50600 | 50400 | 50600 | 50400 | 3396 |
| 530 | 20240610 | 122000 | 114114350550 | 50400 | 50400 | 50500 | 50400 | 758 |
| 531 | 20240610 | 121900 | 114076140450 | 50500 | 50500 | 50600 | 50400 | 951 |
| 532 | 20240610 | 121800 | 114028123350 | 50500 | 50500 | 50600 | 50500 | 1041 |
| 533 | 20240610 | 121700 | 113975475350 | 50500 | 50500 | 50600 | 50400 | 2367 |
| 534 | 20240610 | 121600 | 113855910950 | 50400 | 50600 | 50700 | 50400 | 1695 |
| 535 | 20240610 | 121500 | 113770259950 | 50700 | 50600 | 50700 | 50500 | 1421 |
| 536 | 20240610 | 121400 | 113698354850 | 50600 | 50300 | 50800 | 50300 | 2927 |
| 537 | 20240610 | 121300 | 113550233550 | 50300 | 50700 | 50800 | 50300 | 3545 |
| 538 | 20240610 | 121200 | 113371197650 | 50600 | 50700 | 50700 | 50600 | 2888 |
| 539 | 20240610 | 121100 | 113224802050 | 50600 | 50500 | 50700 | 50400 | 5025 |
| 540 | 20240610 | 121000 | 112970482450 | 50400 | 50300 | 50600 | 50300 | 4728 |
| 541 | 20240610 | 120900 | 112732067550 | 50300 | 50200 | 50400 | 50200 | 1909 |
| 542 | 20240610 | 120800 | 112636022650 | 50300 | 50300 | 50300 | 50200 | 2836 |
| 543 | 20240610 | 120700 | 112493561750 | 50300 | 50300 | 50500 | 50200 | 2694 |
| 544 | 20240610 | 120600 | 112357969950 | 50200 | 50400 | 50400 | 50100 | 6007 |
| 545 | 20240610 | 120500 | 112056198350 | 50400 | 50300 | 50600 | 50200 | 3857 |
| 546 | 20240610 | 120400 | 111861824350 | 50300 | 50500 | 50500 | 50200 | 9786 |
| 547 | 20240610 | 120300 | 111369222250 | 50500 | 50700 | 50700 | 50500 | 3845 |
| 548 | 20240610 | 120200 | 111174647150 | 50600 | 50900 | 50900 | 50600 | 5710 |
| 549 | 20240610 | 120100 | 110884861050 | 50900 | 50900 | 51000 | 50800 | 11126 |
| 550 | 20240610 | 120000 | 110318666250 | 50900 | 50800 | 50900 | 50700 | 14289 |
| 551 | 20240610 | 115900 | 109592218750 | 50800 | 50700 | 50800 | 50500 | 4946 |
| 552 | 20240610 | 115800 | 109341556250 | 50600 | 50700 | 50700 | 50600 | 4507 |
| 553 | 20240610 | 115700 | 109113208050 | 50700 | 50400 | 50700 | 50400 | 7005 |
| 554 | 20240610 | 115600 | 108758844750 | 50400 | 50500 | 50500 | 50300 | 2643 |
| 555 | 20240610 | 115500 | 108625647250 | 50500 | 50300 | 50500 | 50200 | 3152 |
| 556 | 20240610 | 115400 | 108466907950 | 50300 | 50200 | 50300 | 50200 | 1307 |
| 557 | 20240610 | 115300 | 108401271250 | 50200 | 50400 | 50400 | 50100 | 1460 |
| 558 | 20240610 | 115200 | 108327788150 | 50400 | 50100 | 50400 | 50000 | 4502 |
| 559 | 20240610 | 115100 | 108102297750 | 50100 | 50100 | 50200 | 50000 | 749 |
| 560 | 20240610 | 115000 | 108064768550 | 50200 | 50300 | 50400 | 49950 | 3484 |
| 561 | 20240610 | 114900 | 107890266150 | 50300 | 50300 | 50400 | 50200 | 2575 |
| 562 | 20240610 | 114800 | 107760766750 | 50200 | 50300 | 50400 | 50100 | 3098 |
| 563 | 20240610 | 114700 | 107604969850 | 50200 | 50500 | 50500 | 50100 | 4380 |
| 564 | 20240610 | 114600 | 107384917350 | 50400 | 50400 | 50500 | 50200 | 4685 |
| 565 | 20240610 | 114500 | 107148970250 | 50500 | 50500 | 50600 | 50400 | 6757 |
| 566 | 20240610 | 114400 | 106807446250 | 50600 | 50700 | 50700 | 50500 | 11532 |
| 567 | 20240610 | 114300 | 106223402850 | 50700 | 50200 | 50700 | 50000 | 20165 |
| 568 | 20240610 | 114200 | 105206427050 | 50200 | 50200 | 50400 | 50000 | 5405 |
| 569 | 20240610 | 114100 | 104934600550 | 50300 | 50200 | 50300 | 50100 | 8863 |
| 570 | 20240610 | 114000 | 104489228950 | 50200 | 50100 | 50200 | 50000 | 1750 |
| 571 | 20240610 | 113900 | 104401621650 | 50100 | 50200 | 50300 | 49950 | 6020 |
| 572 | 20240610 | 113800 | 104099855450 | 50200 | 50000 | 50300 | 50000 | 7567 |
| 573 | 20240610 | 113700 | 103720456650 | 50100 | 49900 | 50100 | 49850 | 3476 |
| 574 | 20240610 | 113600 | 103546641950 | 49850 | 49950 | 50000 | 49800 | 2192 |
| 575 | 20240610 | 113500 | 103437184200 | 50000 | 49800 | 50000 | 49750 | 2005 |
| 576 | 20240610 | 113400 | 103337217700 | 49800 | 49750 | 49900 | 49750 | 1390 |
| 577 | 20240610 | 113300 | 103267977600 | 49800 | 49650 | 49850 | 49650 | 706 |
| 578 | 20240610 | 113200 | 103232823800 | 49650 | 49850 | 49850 | 49550 | 3657 |
| 579 | 20240610 | 113100 | 103051108050 | 49850 | 50100 | 50100 | 49700 | 3352 |
| 580 | 20240610 | 113000 | 102883819150 | 50100 | 50200 | 50200 | 50000 | 5140 |
| 581 | 20240610 | 112900 | 102626272050 | 50200 | 49700 | 50300 | 49700 | 19685 |
| 582 | 20240610 | 112800 | 101642189050 | 49700 | 49600 | 49750 | 49550 | 995 |
| 583 | 20240610 | 112700 | 101592775350 | 49600 | 49600 | 49650 | 49600 | 1605 |
| 584 | 20240610 | 112600 | 101513133250 | 49650 | 49550 | 49700 | 49550 | 1448 |
| 585 | 20240610 | 112500 | 101441255000 | 49600 | 49350 | 49750 | 49300 | 5815 |
| 586 | 20240610 | 112400 | 101153104100 | 49350 | 49450 | 49450 | 49350 | 1151 |
| 587 | 20240610 | 112300 | 101096258400 | 49450 | 49550 | 49600 | 49400 | 2648 |
| 588 | 20240610 | 112200 | 100965068650 | 49500 | 49400 | 49550 | 49400 | 2962 |
| 589 | 20240610 | 112100 | 100818520150 | 49450 | 49050 | 49550 | 49050 | 12360 |
| 590 | 20240610 | 112000 | 100209515750 | 49050 | 49150 | 49250 | 49050 | 6077 |
| 591 | 20240610 | 111900 | 99911010250 | 49150 | 49100 | 49250 | 49100 | 3631 |
| 592 | 20240610 | 111800 | 99732424700 | 49150 | 49100 | 49350 | 49100 | 6258 |
| 593 | 20240610 | 111700 | 99424702850 | 49100 | 49250 | 49450 | 49100 | 6057 |
| 594 | 20240610 | 111600 | 99126386500 | 49250 | 49350 | 49450 | 49250 | 5045 |
| 595 | 20240610 | 111500 | 98877493200 | 49350 | 49200 | 49450 | 49150 | 8307 |
| 596 | 20240610 | 111400 | 98468084900 | 49200 | 49650 | 49650 | 49150 | 18708 |
| 597 | 20240610 | 111300 | 97544773450 | 49600 | 49700 | 49700 | 49600 | 3998 |
| 598 | 20240610 | 111200 | 97346266750 | 49700 | 49800 | 49850 | 49650 | 3791 |
| 599 | 20240610 | 111100 | 97157684250 | 49850 | 49950 | 50000 | 49800 | 2473 |
| 600 | 20240610 | 111000 | 97034457250 | 49950 | 50100 | 50100 | 49950 | 1569 |
| 601 | 20240610 | 110900 | 96955992650 | 50000 | 49850 | 50100 | 49750 | 5053 |
| 602 | 20240610 | 110800 | 96703862050 | 49750 | 49900 | 49950 | 49700 | 7509 |
| 603 | 20240610 | 110700 | 96329865200 | 49900 | 50000 | 50000 | 49750 | 3092 |
| 604 | 20240610 | 110600 | 96175666150 | 50000 | 50000 | 50100 | 49900 | 2944 |
| 605 | 20240610 | 110500 | 96028433550 | 50000 | 50200 | 50200 | 50000 | 1935 |
| 606 | 20240610 | 110400 | 95931487150 | 50100 | 50200 | 50300 | 50100 | 5156 |
| 607 | 20240610 | 110300 | 95672738850 | 50200 | 49800 | 50200 | 49800 | 8614 |
| 608 | 20240610 | 110200 | 95241610900 | 49800 | 49950 | 49950 | 49800 | 1350 |
| 609 | 20240610 | 110100 | 95174250500 | 49950 | 49750 | 50000 | 49750 | 2242 |
| 610 | 20240610 | 110000 | 95062452250 | 49700 | 49750 | 49800 | 49650 | 1705 |
| 611 | 20240610 | 105900 | 94977722850 | 49700 | 49700 | 49800 | 49650 | 2453 |
| 612 | 20240610 | 105800 | 94855777900 | 49650 | 49850 | 49850 | 49600 | 6012 |
| 613 | 20240610 | 105700 | 94556904850 | 49850 | 50100 | 50100 | 49800 | 3442 |
| 614 | 20240610 | 105600 | 94385080700 | 50100 | 50000 | 50300 | 49950 | 10774 |
| 615 | 20240610 | 105500 | 93845270700 | 49950 | 49900 | 50000 | 49800 | 2208 |
| 616 | 20240610 | 105400 | 93735112200 | 49900 | 49800 | 49950 | 49800 | 1801 |
| 617 | 20240610 | 105300 | 93645372700 | 49800 | 50200 | 50200 | 49800 | 5890 |
| 618 | 20240610 | 105200 | 93351108100 | 50100 | 50200 | 50300 | 50000 | 4138 |
| 619 | 20240610 | 105100 | 93143684600 | 50200 | 50200 | 50300 | 49950 | 5806 |
| 620 | 20240610 | 105000 | 92853217700 | 50200 | 50400 | 50400 | 50000 | 13922 |
| 621 | 20240610 | 104900 | 92153579700 | 50400 | 49600 | 50500 | 49600 | 24222 |
| 622 | 20240610 | 104800 | 90942038450 | 49600 | 49650 | 49650 | 49550 | 3351 |
| 623 | 20240610 | 104700 | 90775918700 | 49550 | 49650 | 49850 | 49550 | 5123 |
| 624 | 20240610 | 104600 | 90521168900 | 49700 | 49550 | 49700 | 49500 | 5612 |
| 625 | 20240610 | 104500 | 90243126450 | 49550 | 49550 | 49700 | 49500 | 7502 |
| 626 | 20240610 | 104400 | 89871240450 | 49850 | 50000 | 50000 | 49550 | 8680 |
| 627 | 20240610 | 104300 | 89438673900 | 49950 | 49850 | 50000 | 49750 | 7338 |
| 628 | 20240610 | 104200 | 89072745350 | 49800 | 49600 | 49850 | 49600 | 3234 |
| 629 | 20240610 | 104100 | 88911960200 | 49700 | 50100 | 50100 | 49500 | 10315 |
| 630 | 20240610 | 104000 | 88399294150 | 50100 | 49600 | 50100 | 49550 | 9372 |
| 631 | 20240610 | 103900 | 87932557600 | 49600 | 50000 | 50100 | 49600 | 9884 |
| 632 | 20240610 | 103800 | 87439809250 | 50000 | 50000 | 50300 | 50000 | 8661 |
| 633 | 20240610 | 103700 | 87005914850 | 50100 | 50400 | 50500 | 50000 | 14140 |
| 634 | 20240610 | 103600 | 86294602050 | 50300 | 50000 | 50600 | 49850 | 25227 |
| 635 | 20240610 | 103500 | 85026890700 | 50000 | 50200 | 50200 | 50000 | 15015 |
| 636 | 20240610 | 103400 | 84275696900 | 50000 | 50300 | 50600 | 50000 | 13299 |
| 637 | 20240610 | 103300 | 83606837200 | 50300 | 50700 | 50800 | 50300 | 29375 |
| 638 | 20240610 | 103200 | 82119942000 | 50700 | 50300 | 50700 | 50200 | 25584 |
| 639 | 20240610 | 103100 | 80828544800 | 50200 | 50400 | 50400 | 50000 | 18395 |
| 640 | 20240610 | 103000 | 79904859600 | 50400 | 49400 | 50400 | 49400 | 47593 |
| 641 | 20240610 | 102900 | 77529938650 | 49450 | 49400 | 49600 | 49250 | 10335 |
| 642 | 20240610 | 102800 | 77018806950 | 49450 | 49300 | 49500 | 49000 | 16038 |
| 643 | 20240610 | 102700 | 76229484150 | 49450 | 49500 | 49750 | 49300 | 16963 |
| 644 | 20240610 | 102600 | 75389307250 | 49450 | 49150 | 49550 | 49150 | 25822 |
| 645 | 20240610 | 102500 | 74114191700 | 49200 | 48650 | 49200 | 48650 | 23195 |
| 646 | 20240610 | 102400 | 72977818150 | 48700 | 48800 | 48850 | 48550 | 10948 |
| 647 | 20240610 | 102300 | 72444363350 | 48750 | 48300 | 48800 | 48250 | 12526 |
| 648 | 20240610 | 102200 | 71836308700 | 48250 | 48100 | 48350 | 47950 | 8090 |
| 649 | 20240610 | 102100 | 71447457900 | 48050 | 48350 | 48350 | 47950 | 11364 |
| 650 | 20240610 | 102000 | 70900443750 | 48300 | 48600 | 48600 | 48300 | 9604 |
| 651 | 20240610 | 101900 | 70435415650 | 48600 | 48500 | 48650 | 48450 | 13562 |
| 652 | 20240610 | 101800 | 69777039950 | 48500 | 48150 | 48500 | 48150 | 20758 |
| 653 | 20240610 | 101700 | 68773849250 | 48150 | 48000 | 48150 | 47850 | 15336 |
| 654 | 20240610 | 101600 | 68037333450 | 48050 | 47850 | 48050 | 47750 | 9452 |
| 655 | 20240610 | 101500 | 67583939100 | 47850 | 47600 | 48050 | 47550 | 15748 |
| 656 | 20240610 | 101400 | 66831635850 | 47600 | 48050 | 48100 | 47600 | 27788 |
| 657 | 20240610 | 101300 | 65502821900 | 48100 | 48100 | 48300 | 48000 | 14875 |
| 658 | 20240610 | 101200 | 64787874600 | 48050 | 48450 | 48450 | 48050 | 13031 |
| 659 | 20240610 | 101100 | 64158657150 | 48450 | 48100 | 48650 | 48050 | 26636 |
| 660 | 20240610 | 101000 | 62869045550 | 48100 | 48200 | 48400 | 48050 | 24916 |
| 661 | 20240610 | 100900 | 61667793100 | 48150 | 48350 | 48450 | 48050 | 38901 |
| 662 | 20240610 | 100800 | 59791243600 | 48400 | 48750 | 48750 | 48150 | 43859 |
| 663 | 20240610 | 100700 | 57668509600 | 48700 | 49150 | 49150 | 48450 | 61801 |
| 664 | 20240610 | 100600 | 54657048350 | 49150 | 50200 | 50200 | 49050 | 58894 |
| 665 | 20240610 | 100500 | 51747871250 | 50100 | 50800 | 51000 | 50000 | 53400 |
| 666 | 20240610 | 100400 | 49043111450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 667 | 20240610 | 100300 | 49043111450 | 50700 | 50400 | 50700 | 50300 | 17068 |
| 668 | 20240610 | 100200 | 48179873350 | 50500 | 49750 | 50600 | 49150 | 72795 |
| 669 | 20240610 | 100100 | 44555038750 | 49550 | 49050 | 49750 | 48750 | 56490 |
| 670 | 20240610 | 100000 | 41776487400 | 49150 | 47800 | 49200 | 47800 | 57894 |
| 671 | 20240610 | 095900 | 38959215650 | 47850 | 48200 | 48350 | 47700 | 28494 |
| 672 | 20240610 | 095800 | 37591122200 | 48250 | 48000 | 48300 | 47500 | 32949 |
| 673 | 20240610 | 095700 | 36015289850 | 48000 | 47200 | 48050 | 47200 | 58357 |
| 674 | 20240610 | 095600 | 33239578550 | 47200 | 46550 | 47400 | 46050 | 46699 |
| 675 | 20240610 | 095500 | 31055925650 | 46600 | 46300 | 46750 | 46200 | 37176 |
| 676 | 20240610 | 095400 | 29326242850 | 46300 | 46150 | 46300 | 46050 | 12850 |
| 677 | 20240610 | 095300 | 28733125000 | 46150 | 46150 | 46150 | 46150 | 0 |
| 678 | 20240610 | 095200 | 28733125000 | 46150 | 45550 | 46150 | 45400 | 24756 |
| 679 | 20240610 | 095100 | 27595149400 | 45550 | 45300 | 45550 | 45250 | 1347 |
| 680 | 20240610 | 095000 | 27534053350 | 45300 | 45550 | 45600 | 45250 | 3758 |
| 681 | 20240610 | 094900 | 27363374550 | 45550 | 45500 | 45700 | 45450 | 2548 |
| 682 | 20240610 | 094800 | 27247257300 | 45500 | 45300 | 45500 | 45200 | 4354 |
| 683 | 20240610 | 094700 | 27050010400 | 45250 | 45600 | 45800 | 45050 | 10466 |
| 684 | 20240610 | 094600 | 26574527350 | 45700 | 45750 | 45900 | 45550 | 10730 |
| 685 | 20240610 | 094500 | 26083672850 | 45800 | 45450 | 45800 | 45450 | 14973 |
| 686 | 20240610 | 094400 | 25399979300 | 45600 | 45100 | 45650 | 45100 | 7785 |
| 687 | 20240610 | 094300 | 25046391400 | 45150 | 45250 | 45250 | 45050 | 5527 |
| 688 | 20240610 | 094200 | 24796959700 | 45250 | 45350 | 45400 | 45200 | 6588 |
| 689 | 20240610 | 094100 | 24498724850 | 45300 | 45500 | 45800 | 45300 | 8398 |
| 690 | 20240610 | 094000 | 24116155350 | 45500 | 45750 | 45850 | 45500 | 9486 |
| 691 | 20240610 | 093900 | 23682416450 | 45800 | 46050 | 46100 | 45450 | 16386 |
| 692 | 20240610 | 093800 | 22930820950 | 46000 | 45600 | 46050 | 45550 | 30805 |
| 693 | 20240610 | 093700 | 21516476950 | 45600 | 45700 | 45900 | 45550 | 24427 |
| 694 | 20240610 | 093600 | 20398174750 | 45700 | 44600 | 45800 | 44550 | 58585 |
| 695 | 20240610 | 093500 | 17751898700 | 44650 | 44650 | 44700 | 44550 | 4645 |
| 696 | 20240610 | 093400 | 17544513450 | 44650 | 44650 | 44700 | 44550 | 1955 |
| 697 | 20240610 | 093300 | 17457223450 | 44700 | 44450 | 44700 | 44350 | 4850 |
| 698 | 20240610 | 093200 | 17241236200 | 44500 | 44500 | 44600 | 44350 | 2830 |
| 699 | 20240610 | 093100 | 17115312650 | 44500 | 44600 | 44600 | 44500 | 2916 |
| 700 | 20240610 | 093000 | 16985420250 | 44600 | 44250 | 44700 | 44150 | 7261 |
| 701 | 20240610 | 092900 | 16662521400 | 44250 | 44200 | 44500 | 44150 | 5338 |
| 702 | 20240610 | 092800 | 16426027700 | 44250 | 44550 | 44600 | 44250 | 5656 |
| 703 | 20240610 | 092700 | 16174548550 | 44600 | 44700 | 44750 | 44500 | 4709 |
| 704 | 20240610 | 092600 | 15964397550 | 44750 | 44350 | 44950 | 44350 | 11537 |
| 705 | 20240610 | 092500 | 15448874650 | 44450 | 45000 | 45000 | 44150 | 15365 |
| 706 | 20240610 | 092400 | 14762417150 | 45000 | 44850 | 45000 | 44650 | 17314 |
| 707 | 20240610 | 092300 | 13985446950 | 44850 | 44750 | 45000 | 44500 | 32919 |
| 708 | 20240610 | 092200 | 12508744000 | 44750 | 43750 | 44800 | 43700 | 33653 |
| 709 | 20240610 | 092100 | 11017955000 | 43700 | 43650 | 43850 | 43600 | 4400 |
| 710 | 20240610 | 092000 | 10825727900 | 43700 | 43750 | 43900 | 43650 | 4299 |
| 711 | 20240610 | 091900 | 10637358600 | 43850 | 44000 | 44000 | 43600 | 6897 |
| 712 | 20240610 | 091800 | 10334529950 | 43950 | 43550 | 44000 | 43500 | 18206 |
| 713 | 20240610 | 091700 | 9537079700 | 43500 | 43450 | 43550 | 43300 | 9667 |
| 714 | 20240610 | 091600 | 9117199700 | 43450 | 43350 | 43450 | 43250 | 5081 |
| 715 | 20240610 | 091500 | 8896912400 | 43250 | 42700 | 43300 | 42700 | 5867 |
| 716 | 20240610 | 091400 | 8644098500 | 42700 | 42800 | 42800 | 42700 | 1892 |
| 717 | 20240610 | 091300 | 8563234850 | 42800 | 42850 | 42850 | 42650 | 5605 |
| 718 | 20240610 | 091200 | 8323911500 | 42850 | 42900 | 42900 | 42750 | 3783 |
| 719 | 20240610 | 091100 | 8161812900 | 42950 | 42900 | 42950 | 42650 | 9530 |
| 720 | 20240610 | 091000 | 7753381000 | 42950 | 43200 | 43350 | 42800 | 5926 |
| 721 | 20240610 | 090900 | 7498217650 | 43000 | 42700 | 43200 | 42600 | 6296 |
| 722 | 20240610 | 090800 | 7228370400 | 42600 | 42750 | 42800 | 42500 | 12387 |
| 723 | 20240610 | 090700 | 6700602900 | 42650 | 43450 | 43450 | 42650 | 18544 |
| 724 | 20240610 | 090600 | 5901222400 | 43450 | 43150 | 43500 | 43050 | 15383 |
| 725 | 20240610 | 090500 | 5234247900 | 43050 | 43900 | 43900 | 43050 | 18112 |
| 726 | 20240610 | 090400 | 4446290350 | 43850 | 43850 | 44450 | 43750 | 30709 |
| 727 | 20240610 | 090300 | 3091481650 | 43750 | 43050 | 43850 | 43050 | 16508 |
| 728 | 20240610 | 090200 | 2374218400 | 43050 | 42850 | 43150 | 42750 | 20298 |
| 729 | 20240610 | 090100 | 1502305750 | 42850 | 42100 | 42950 | 41850 | 15801 |
| 730 | 20240610 | 090000 | 831046150 | 42050 | 42000 | 42300 | 41850 | 19690 |