40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 3 | 20240807 | 210700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240807 | 210600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240807 | 210500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240807 | 210400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240807 | 210300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240807 | 210200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240807 | 210100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240807 | 210000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240807 | 205900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240807 | 205800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240807 | 205700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240807 | 205600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240807 | 205500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240807 | 205400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240807 | 205300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240807 | 205200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240807 | 205100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240807 | 205000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240807 | 204900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240807 | 204800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240807 | 204700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240807 | 204600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240807 | 204500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240807 | 204400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240807 | 204300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240807 | 204200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240807 | 204100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240807 | 204000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240807 | 203900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240807 | 203800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 33 | 20240807 | 203700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240807 | 203600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240807 | 203500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240807 | 203400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240807 | 203300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240807 | 203200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240807 | 203100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240807 | 203000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240807 | 202900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240807 | 202800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240807 | 202700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240807 | 202600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240807 | 202500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240807 | 202400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240807 | 202300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240807 | 202200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240807 | 202100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240807 | 202000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240807 | 201900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240807 | 201800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240807 | 201700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240807 | 201600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240807 | 201500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240807 | 201400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240807 | 201300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240807 | 201200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240807 | 201100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240807 | 201000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240807 | 200900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240807 | 200800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 63 | 20240807 | 200700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240807 | 200600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240807 | 200500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240807 | 200400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240807 | 200300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240807 | 200200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240807 | 200100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240807 | 200000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240807 | 195900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240807 | 195800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240807 | 195700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240807 | 195600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240807 | 195500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240807 | 195400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240807 | 195300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240807 | 195200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240807 | 195100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240807 | 195000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240807 | 194900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240807 | 194800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240807 | 194700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240807 | 194600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240807 | 194500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240807 | 194400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240807 | 194300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240807 | 194200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240807 | 194100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240807 | 194000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240807 | 193900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240807 | 193800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 93 | 20240807 | 193700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240807 | 193600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240807 | 193500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240807 | 193400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240807 | 193300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240807 | 193200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240807 | 193100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240807 | 193000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240807 | 192900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240807 | 192800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240807 | 192700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240807 | 192600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240807 | 192500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240807 | 192400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240807 | 192300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240807 | 192200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240807 | 192100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240807 | 192000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240807 | 191900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240807 | 191800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240807 | 191700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240807 | 191600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240807 | 191500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240807 | 191400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240807 | 191300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240807 | 191200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240807 | 191100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240807 | 191000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240807 | 190900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240807 | 190800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 123 | 20240807 | 190700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240807 | 190600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240807 | 190500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240807 | 190400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240807 | 190300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240807 | 190200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240807 | 190100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240807 | 190000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240807 | 185900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240807 | 185800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240807 | 185700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240807 | 185600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240807 | 185500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240807 | 185400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240807 | 185300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240807 | 185200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240807 | 185100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240807 | 185000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240807 | 184900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240807 | 184800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240807 | 184700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240807 | 184600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240807 | 184500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240807 | 184400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240807 | 184300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240807 | 184200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240807 | 184100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240807 | 184000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240807 | 183900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240807 | 183800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 153 | 20240807 | 183700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240807 | 183600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240807 | 183500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240807 | 183400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240807 | 183300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240807 | 183200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240807 | 183100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240807 | 183000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240807 | 182900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240807 | 182800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240807 | 182700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240807 | 182600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240807 | 182500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240807 | 182400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240807 | 182300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240807 | 182200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240807 | 182100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240807 | 182000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240807 | 181900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240807 | 181800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240807 | 181700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240807 | 181600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240807 | 181500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240807 | 181400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240807 | 181300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240807 | 181200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240807 | 181100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240807 | 181000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240807 | 180900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240807 | 180800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 183 | 20240807 | 180700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240807 | 180600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240807 | 180500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240807 | 180400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240807 | 180300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240807 | 180200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240807 | 180100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240807 | 180000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240807 | 175900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240807 | 175800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240807 | 175700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240807 | 175600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240807 | 175500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240807 | 175400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240807 | 175300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240807 | 175200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240807 | 175100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240807 | 175000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240807 | 174900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240807 | 174800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240807 | 174700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240807 | 174600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240807 | 174500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240807 | 174400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240807 | 174300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240807 | 174200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240807 | 174100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240807 | 174000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240807 | 173900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240807 | 173800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 213 | 20240807 | 173700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240807 | 173600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240807 | 173500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240807 | 173400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240807 | 173300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240807 | 173200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240807 | 173100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240807 | 173000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240807 | 172900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240807 | 172800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240807 | 172700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240807 | 172600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240807 | 172500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240807 | 172400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240807 | 172300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240807 | 172200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240807 | 172100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240807 | 172000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240807 | 171900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240807 | 171800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240807 | 171700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240807 | 171600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240807 | 171500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240807 | 171400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240807 | 171300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240807 | 171200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240807 | 171100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240807 | 171000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240807 | 170900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240807 | 170800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 243 | 20240807 | 170700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240807 | 170600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240807 | 170500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240807 | 170400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240807 | 170300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240807 | 170200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240807 | 170100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240807 | 170000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240807 | 165900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240807 | 165800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240807 | 165700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240807 | 165600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240807 | 165500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240807 | 165400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240807 | 165300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240807 | 165200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240807 | 165100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240807 | 165000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240807 | 164900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240807 | 164800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240807 | 164700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240807 | 164600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240807 | 164500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240807 | 164400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240807 | 164300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240807 | 164200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240807 | 164100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240807 | 164000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240807 | 163900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240807 | 163800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 273 | 20240807 | 163700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240807 | 163600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240807 | 163500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240807 | 163400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240807 | 163300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240807 | 163200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240807 | 163100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240807 | 163000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240807 | 162900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240807 | 162800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240807 | 162700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240807 | 162600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240807 | 162500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240807 | 162400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240807 | 162300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240807 | 162200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240807 | 162100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240807 | 162000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240807 | 161900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240807 | 161800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240807 | 161700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240807 | 161600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240807 | 161500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240807 | 161400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240807 | 161300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240807 | 161200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240807 | 161100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240807 | 161000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240807 | 160900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240807 | 160800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 303 | 20240807 | 160700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20240807 | 160600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20240807 | 160500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20240807 | 160400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20240807 | 160300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20240807 | 160200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20240807 | 160100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20240807 | 160000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20240807 | 155900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20240807 | 155800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20240807 | 155700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20240807 | 155600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20240807 | 155500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20240807 | 155400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20240807 | 155300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20240807 | 155200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20240807 | 155100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20240807 | 155000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20240807 | 154900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20240807 | 154800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20240807 | 154700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20240807 | 154600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20240807 | 154500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20240807 | 154400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20240807 | 154300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20240807 | 154200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20240807 | 154100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20240807 | 154000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20240807 | 153900 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20240807 | 153800 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 333 | 20240807 | 153700 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20240807 | 153600 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20240807 | 153500 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20240807 | 153400 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20240807 | 153300 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20240807 | 153200 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 339 | 20240807 | 153100 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 340 | 20240807 | 153000 | 144039975570 | 19000 | 19000 | 19000 | 19000 | 52307 |
| 341 | 20240807 | 152900 | 143046142570 | 18690 | 18690 | 18690 | 18690 | 0 |
| 342 | 20240807 | 152800 | 143046142570 | 18690 | 18690 | 18690 | 18690 | 0 |
| 343 | 20240807 | 152700 | 143046142570 | 18690 | 18690 | 18690 | 18690 | 0 |
| 344 | 20240807 | 152600 | 143046142570 | 18690 | 18690 | 18690 | 18690 | 0 |
| 345 | 20240807 | 152500 | 143046142570 | 18690 | 18690 | 18690 | 18690 | 0 |
| 346 | 20240807 | 152400 | 143046142570 | 18690 | 18690 | 18690 | 18690 | 0 |
| 347 | 20240807 | 152300 | 143046142570 | 18690 | 18690 | 18690 | 18690 | 0 |
| 348 | 20240807 | 152200 | 143046142570 | 18690 | 18690 | 18690 | 18690 | 0 |
| 349 | 20240807 | 152100 | 143046142570 | 18690 | 18690 | 18690 | 18690 | 0 |
| 350 | 20240807 | 152000 | 143046142570 | 18690 | 18690 | 18690 | 18690 | 0 |
| 351 | 20240807 | 151900 | 143046142570 | 18690 | 18670 | 18710 | 18530 | 24791 |
| 352 | 20240807 | 151800 | 142584437230 | 18690 | 18660 | 18750 | 18640 | 12517 |
| 353 | 20240807 | 151700 | 142350455080 | 18660 | 18610 | 18670 | 18600 | 14654 |
| 354 | 20240807 | 151600 | 142077508490 | 18640 | 18750 | 18800 | 18600 | 23184 |
| 355 | 20240807 | 151500 | 141643532930 | 18730 | 18560 | 18790 | 18560 | 19175 |
| 356 | 20240807 | 151400 | 141285090370 | 18560 | 18420 | 18560 | 18420 | 9467 |
| 357 | 20240807 | 151300 | 141109819280 | 18400 | 18430 | 18500 | 18330 | 7973 |
| 358 | 20240807 | 151200 | 140963083860 | 18500 | 18330 | 18630 | 18320 | 14458 |
| 359 | 20240807 | 151100 | 140696018120 | 18330 | 18400 | 18710 | 18210 | 31962 |
| 360 | 20240807 | 151000 | 140103041060 | 18400 | 18340 | 18400 | 18210 | 9135 |
| 361 | 20240807 | 150900 | 139935749230 | 18350 | 18240 | 18440 | 18210 | 20461 |
| 362 | 20240807 | 150800 | 139560845610 | 18230 | 18320 | 18320 | 18080 | 16567 |
| 363 | 20240807 | 150700 | 139259688520 | 18320 | 18540 | 18550 | 18080 | 28560 |
| 364 | 20240807 | 150600 | 138737262450 | 18550 | 18840 | 18840 | 18380 | 34529 |
| 365 | 20240807 | 150500 | 138092530510 | 18830 | 18540 | 18840 | 18500 | 40971 |
| 366 | 20240807 | 150400 | 137327945390 | 18540 | 18120 | 18540 | 18110 | 42805 |
| 367 | 20240807 | 150300 | 136542449760 | 18120 | 17830 | 18140 | 17820 | 34837 |
| 368 | 20240807 | 150200 | 135915593890 | 17830 | 17850 | 17880 | 17710 | 20743 |
| 369 | 20240807 | 150100 | 135546441690 | 17860 | 18000 | 18010 | 17850 | 12378 |
| 370 | 20240807 | 150000 | 135324439180 | 18000 | 17970 | 18050 | 17930 | 3493 |
| 371 | 20240807 | 145900 | 135261628380 | 17980 | 17950 | 18080 | 17930 | 10584 |
| 372 | 20240807 | 145800 | 135070753240 | 17950 | 18070 | 18070 | 17930 | 10316 |
| 373 | 20240807 | 145700 | 134885146730 | 18070 | 18050 | 18120 | 18020 | 14049 |
| 374 | 20240807 | 145600 | 134631152950 | 18050 | 17780 | 18100 | 17780 | 12689 |
| 375 | 20240807 | 145500 | 134403221090 | 17780 | 18010 | 18010 | 17700 | 38988 |
| 376 | 20240807 | 145400 | 133707040630 | 18010 | 18020 | 18100 | 18010 | 19286 |
| 377 | 20240807 | 145300 | 133359154860 | 18020 | 18170 | 18180 | 18010 | 18873 |
| 378 | 20240807 | 145200 | 133017694300 | 18180 | 18310 | 18320 | 18180 | 5844 |
| 379 | 20240807 | 145100 | 132911079610 | 18320 | 18300 | 18330 | 18280 | 6554 |
| 380 | 20240807 | 145000 | 132791125460 | 18330 | 18250 | 18330 | 18210 | 6169 |
| 381 | 20240807 | 144900 | 132678362260 | 18300 | 18170 | 18430 | 18170 | 23457 |
| 382 | 20240807 | 144800 | 132248754720 | 18160 | 18050 | 18200 | 18000 | 13916 |
| 383 | 20240807 | 144700 | 131997291710 | 18050 | 18190 | 18250 | 18050 | 13540 |
| 384 | 20240807 | 144600 | 131751447540 | 18240 | 18170 | 18320 | 18150 | 10949 |
| 385 | 20240807 | 144500 | 131551539890 | 18120 | 18460 | 18460 | 18030 | 29215 |
| 386 | 20240807 | 144400 | 131019295100 | 18460 | 18460 | 18690 | 18430 | 41411 |
| 387 | 20240807 | 144300 | 130252627150 | 18480 | 18240 | 18480 | 18230 | 25134 |
| 388 | 20240807 | 144200 | 129791064960 | 18230 | 17990 | 18250 | 17910 | 15813 |
| 389 | 20240807 | 144100 | 129506120580 | 17950 | 17900 | 18080 | 17900 | 21441 |
| 390 | 20240807 | 144000 | 129120744990 | 17900 | 18130 | 18130 | 17850 | 21478 |
| 391 | 20240807 | 143900 | 128735050690 | 18130 | 17990 | 18250 | 17970 | 28814 |
| 392 | 20240807 | 143800 | 128211417390 | 17980 | 18020 | 18140 | 17890 | 36279 |
| 393 | 20240807 | 143700 | 127557139170 | 18030 | 17830 | 18030 | 17780 | 48111 |
| 394 | 20240807 | 143600 | 126695703590 | 17830 | 17730 | 17830 | 17500 | 96730 |
| 395 | 20240807 | 143500 | 124992934430 | 17600 | 18060 | 18190 | 17600 | 109182 |
| 396 | 20240807 | 143400 | 123029325680 | 18230 | 18230 | 18230 | 18230 | 0 |
| 397 | 20240807 | 143300 | 123029325680 | 18230 | 18240 | 18250 | 18230 | 9548 |
| 398 | 20240807 | 143200 | 122855244040 | 18230 | 18520 | 18600 | 18230 | 51148 |
| 399 | 20240807 | 143100 | 121913295910 | 18520 | 18780 | 18800 | 18510 | 30543 |
| 400 | 20240807 | 143000 | 121343516830 | 18780 | 18870 | 18910 | 18780 | 13509 |
| 401 | 20240807 | 142900 | 121088939190 | 18870 | 18910 | 18940 | 18860 | 3680 |
| 402 | 20240807 | 142800 | 121019403230 | 18860 | 18940 | 18940 | 18860 | 3640 |
| 403 | 20240807 | 142700 | 120950641930 | 18950 | 18870 | 18950 | 18840 | 3624 |
| 404 | 20240807 | 142600 | 120882237760 | 18850 | 18940 | 18950 | 18850 | 5582 |
| 405 | 20240807 | 142500 | 120776676190 | 18910 | 18780 | 18910 | 18760 | 7412 |
| 406 | 20240807 | 142400 | 120637074470 | 18760 | 18800 | 18830 | 18700 | 27095 |
| 407 | 20240807 | 142300 | 120129455920 | 18800 | 19000 | 19010 | 18800 | 26412 |
| 408 | 20240807 | 142200 | 119629821710 | 19000 | 19020 | 19020 | 18970 | 6579 |
| 409 | 20240807 | 142100 | 119504860700 | 19020 | 19020 | 19040 | 19010 | 1802 |
| 410 | 20240807 | 142000 | 119470586950 | 19020 | 19090 | 19090 | 19020 | 4308 |
| 411 | 20240807 | 141900 | 119388509580 | 19080 | 19130 | 19140 | 19070 | 2168 |
| 412 | 20240807 | 141800 | 119347100400 | 19140 | 19080 | 19140 | 19070 | 5316 |
| 413 | 20240807 | 141700 | 119245523820 | 19080 | 19080 | 19090 | 19070 | 798 |
| 414 | 20240807 | 141600 | 119230301820 | 19070 | 19070 | 19110 | 19060 | 898 |
| 415 | 20240807 | 141500 | 119213179220 | 19100 | 19120 | 19120 | 19070 | 2135 |
| 416 | 20240807 | 141400 | 119172390580 | 19120 | 19050 | 19120 | 19030 | 1777 |
| 417 | 20240807 | 141300 | 119138516460 | 19050 | 19080 | 19080 | 19010 | 4243 |
| 418 | 20240807 | 141200 | 119057682260 | 19080 | 19150 | 19180 | 19060 | 3315 |
| 419 | 20240807 | 141100 | 118994208560 | 19150 | 19010 | 19150 | 18980 | 19688 |
| 420 | 20240807 | 141000 | 118619323540 | 19000 | 19040 | 19050 | 19000 | 12832 |
| 421 | 20240807 | 140900 | 118375216840 | 19040 | 19050 | 19070 | 19040 | 1251 |
| 422 | 20240807 | 140800 | 118351388400 | 19050 | 19080 | 19080 | 19040 | 1330 |
| 423 | 20240807 | 140700 | 118326043110 | 19080 | 19070 | 19080 | 19070 | 1764 |
| 424 | 20240807 | 140600 | 118292395960 | 19070 | 19070 | 19080 | 19050 | 2581 |
| 425 | 20240807 | 140500 | 118243185190 | 19070 | 19050 | 19080 | 19050 | 2569 |
| 426 | 20240807 | 140400 | 118194204070 | 19070 | 19030 | 19070 | 19030 | 1061 |
| 427 | 20240807 | 140300 | 118173992640 | 19080 | 19040 | 19080 | 19010 | 11272 |
| 428 | 20240807 | 140200 | 117959342640 | 19040 | 19040 | 19050 | 19000 | 11725 |
| 429 | 20240807 | 140100 | 117736019730 | 19000 | 19020 | 19040 | 19000 | 2075 |
| 430 | 20240807 | 140000 | 117696569770 | 19020 | 19000 | 19020 | 18990 | 1206 |
| 431 | 20240807 | 135900 | 117673646820 | 18990 | 18990 | 19000 | 18980 | 4688 |
| 432 | 20240807 | 135800 | 117584639790 | 18990 | 19040 | 19040 | 18970 | 6259 |
| 433 | 20240807 | 135700 | 117465684580 | 19040 | 19040 | 19050 | 19040 | 1726 |
| 434 | 20240807 | 135600 | 117432813370 | 19040 | 19020 | 19050 | 19020 | 4174 |
| 435 | 20240807 | 135500 | 117353397550 | 19020 | 19070 | 19080 | 19020 | 3344 |
| 436 | 20240807 | 135400 | 117289693960 | 19070 | 19070 | 19080 | 19050 | 970 |
| 437 | 20240807 | 135300 | 117271198890 | 19070 | 19040 | 19080 | 19040 | 2133 |
| 438 | 20240807 | 135200 | 117230533400 | 19040 | 19070 | 19080 | 19000 | 1543 |
| 439 | 20240807 | 135100 | 117201155640 | 19070 | 18990 | 19090 | 18980 | 4243 |
| 440 | 20240807 | 135000 | 117120471100 | 18980 | 18970 | 19010 | 18960 | 6363 |
| 441 | 20240807 | 134900 | 116999732420 | 18960 | 19030 | 19030 | 18960 | 16492 |
| 442 | 20240807 | 134800 | 116686571990 | 19030 | 19060 | 19060 | 19030 | 1589 |
| 443 | 20240807 | 134700 | 116656322580 | 19040 | 19010 | 19090 | 19010 | 1691 |
| 444 | 20240807 | 134600 | 116624156130 | 19020 | 19050 | 19070 | 19010 | 5762 |
| 445 | 20240807 | 134500 | 116514460730 | 19060 | 19050 | 19060 | 19040 | 4573 |
| 446 | 20240807 | 134400 | 116427344540 | 19050 | 19150 | 19150 | 19050 | 2130 |
| 447 | 20240807 | 134300 | 116386734660 | 19150 | 19070 | 19160 | 19030 | 2781 |
| 448 | 20240807 | 134200 | 116333710530 | 19040 | 19060 | 19170 | 19040 | 4478 |
| 449 | 20240807 | 134100 | 116248275400 | 19060 | 19100 | 19140 | 19050 | 2010 |
| 450 | 20240807 | 134000 | 116209907320 | 19100 | 19080 | 19100 | 19070 | 1910 |
| 451 | 20240807 | 133900 | 116173480070 | 19070 | 19040 | 19130 | 19030 | 1833 |
| 452 | 20240807 | 133800 | 116138537910 | 19040 | 19020 | 19040 | 19010 | 4045 |
| 453 | 20240807 | 133700 | 116061588270 | 19020 | 19050 | 19060 | 19010 | 4926 |
| 454 | 20240807 | 133600 | 115967839730 | 19050 | 19070 | 19070 | 19040 | 5742 |
| 455 | 20240807 | 133500 | 115858442420 | 19070 | 19120 | 19130 | 19070 | 4066 |
| 456 | 20240807 | 133400 | 115780725500 | 19120 | 19080 | 19160 | 19070 | 2509 |
| 457 | 20240807 | 133300 | 115732737900 | 19090 | 19070 | 19170 | 19070 | 3369 |
| 458 | 20240807 | 133200 | 115668329870 | 19050 | 19200 | 19210 | 19050 | 6660 |
| 459 | 20240807 | 133100 | 115540994500 | 19200 | 19270 | 19280 | 19190 | 10534 |
| 460 | 20240807 | 133000 | 115338428960 | 19270 | 19400 | 19410 | 19200 | 16612 |
| 461 | 20240807 | 132900 | 115017297310 | 19410 | 19240 | 19420 | 19230 | 17354 |
| 462 | 20240807 | 132800 | 114681842220 | 19230 | 19170 | 19230 | 19160 | 9176 |
| 463 | 20240807 | 132700 | 114505739150 | 19170 | 19130 | 19170 | 19120 | 2084 |
| 464 | 20240807 | 132600 | 114465815700 | 19120 | 19170 | 19180 | 19110 | 1544 |
| 465 | 20240807 | 132500 | 114436253080 | 19180 | 19170 | 19180 | 19140 | 3155 |
| 466 | 20240807 | 132400 | 114375777590 | 19170 | 19120 | 19180 | 19110 | 5853 |
| 467 | 20240807 | 132300 | 114263640630 | 19120 | 19050 | 19130 | 19040 | 2388 |
| 468 | 20240807 | 132200 | 114218058890 | 19060 | 19010 | 19070 | 19010 | 1173 |
| 469 | 20240807 | 132100 | 114195724580 | 19010 | 19000 | 19020 | 19000 | 1039 |
| 470 | 20240807 | 132000 | 114175972220 | 19000 | 19000 | 19010 | 18990 | 705 |
| 471 | 20240807 | 131900 | 114162579410 | 19000 | 19010 | 19020 | 19000 | 793 |
| 472 | 20240807 | 131800 | 114147504040 | 19010 | 18990 | 19010 | 18970 | 4324 |
| 473 | 20240807 | 131700 | 114065421790 | 18980 | 18990 | 19010 | 18980 | 1616 |
| 474 | 20240807 | 131600 | 114034733370 | 19010 | 18980 | 19010 | 18960 | 4191 |
| 475 | 20240807 | 131500 | 113955222990 | 18980 | 18990 | 19010 | 18980 | 1949 |
| 476 | 20240807 | 131400 | 113918204120 | 18980 | 19010 | 19020 | 18960 | 9752 |
| 477 | 20240807 | 131300 | 113733016880 | 19010 | 19040 | 19040 | 19010 | 2164 |
| 478 | 20240807 | 131200 | 113691860970 | 19050 | 19030 | 19050 | 19020 | 2069 |
| 479 | 20240807 | 131100 | 113652504870 | 19030 | 19040 | 19050 | 19020 | 2514 |
| 480 | 20240807 | 131000 | 113604646130 | 19040 | 19040 | 19070 | 19020 | 2306 |
| 481 | 20240807 | 130900 | 113560755970 | 19040 | 19090 | 19090 | 19010 | 2228 |
| 482 | 20240807 | 130800 | 113518298570 | 19090 | 19000 | 19100 | 19000 | 5155 |
| 483 | 20240807 | 130700 | 113420159340 | 18990 | 19000 | 19030 | 18980 | 2885 |
| 484 | 20240807 | 130600 | 113365360390 | 19040 | 19010 | 19040 | 18980 | 6058 |
| 485 | 20240807 | 130500 | 113250294770 | 19010 | 19050 | 19060 | 19010 | 5012 |
| 486 | 20240807 | 130400 | 113154915620 | 19050 | 19040 | 19100 | 19030 | 1577 |
| 487 | 20240807 | 130300 | 113124887980 | 19050 | 19050 | 19120 | 19020 | 3693 |
| 488 | 20240807 | 130200 | 113054559760 | 19050 | 19050 | 19200 | 19010 | 7479 |
| 489 | 20240807 | 130100 | 112911593750 | 19050 | 19030 | 19050 | 18960 | 5752 |
| 490 | 20240807 | 130000 | 112802286560 | 19030 | 19150 | 19190 | 18930 | 12990 |
| 491 | 20240807 | 125900 | 112555567640 | 19200 | 19300 | 19330 | 19150 | 8245 |
| 492 | 20240807 | 125800 | 112396640080 | 19320 | 19290 | 19360 | 19290 | 5255 |
| 493 | 20240807 | 125700 | 112295055990 | 19290 | 19380 | 19400 | 19250 | 14616 |
| 494 | 20240807 | 125600 | 112012307830 | 19390 | 19250 | 19400 | 19250 | 16342 |
| 495 | 20240807 | 125500 | 111696326810 | 19250 | 19220 | 19300 | 19210 | 16313 |
| 496 | 20240807 | 125400 | 111382148030 | 19220 | 19160 | 19240 | 19160 | 11475 |
| 497 | 20240807 | 125300 | 111161736870 | 19150 | 19160 | 19200 | 19110 | 8404 |
| 498 | 20240807 | 125200 | 111000642360 | 19150 | 19090 | 19170 | 19090 | 10911 |
| 499 | 20240807 | 125100 | 110791931550 | 19080 | 19040 | 19080 | 19040 | 1078 |
| 500 | 20240807 | 125000 | 110771369660 | 19050 | 19020 | 19080 | 19020 | 6390 |
| 501 | 20240807 | 124900 | 110649603910 | 19040 | 19030 | 19050 | 19000 | 2394 |
| 502 | 20240807 | 124800 | 110604064370 | 19030 | 19030 | 19050 | 19010 | 873 |
| 503 | 20240807 | 124700 | 110587450330 | 19030 | 19030 | 19030 | 19010 | 2042 |
| 504 | 20240807 | 124600 | 110548611390 | 19040 | 18990 | 19060 | 18970 | 6574 |
| 505 | 20240807 | 124500 | 110423621100 | 18990 | 18920 | 19030 | 18920 | 3954 |
| 506 | 20240807 | 124400 | 110348612950 | 18950 | 19030 | 19030 | 18870 | 29164 |
| 507 | 20240807 | 124300 | 109795815800 | 19030 | 19050 | 19050 | 19030 | 2533 |
| 508 | 20240807 | 124200 | 109747595970 | 19050 | 19030 | 19050 | 19030 | 1097 |
| 509 | 20240807 | 124100 | 109726703410 | 19030 | 19040 | 19050 | 19030 | 2535 |
| 510 | 20240807 | 124000 | 109678445740 | 19050 | 19050 | 19050 | 19030 | 3320 |
| 511 | 20240807 | 123900 | 109615242350 | 19040 | 19050 | 19050 | 19040 | 1464 |
| 512 | 20240807 | 123800 | 109587365560 | 19040 | 19060 | 19070 | 19040 | 1839 |
| 513 | 20240807 | 123700 | 109552343140 | 19070 | 19050 | 19070 | 19020 | 2858 |
| 514 | 20240807 | 123600 | 109497931430 | 19050 | 19010 | 19050 | 19010 | 2885 |
| 515 | 20240807 | 123500 | 109443020530 | 19010 | 19040 | 19050 | 19010 | 3232 |
| 516 | 20240807 | 123400 | 109381519530 | 19050 | 19040 | 19070 | 19040 | 881 |
| 517 | 20240807 | 123300 | 109364741360 | 19040 | 19050 | 19060 | 19020 | 1543 |
| 518 | 20240807 | 123200 | 109335360160 | 19050 | 19120 | 19130 | 19030 | 2838 |
| 519 | 20240807 | 123100 | 109281218900 | 19130 | 19000 | 19140 | 19000 | 4024 |
| 520 | 20240807 | 123000 | 109204479940 | 19000 | 19010 | 19020 | 18950 | 15204 |
| 521 | 20240807 | 122900 | 108915707870 | 19010 | 19040 | 19060 | 19010 | 7901 |
| 522 | 20240807 | 122800 | 108765325270 | 19040 | 19100 | 19140 | 19040 | 3840 |
| 523 | 20240807 | 122700 | 108692128660 | 19100 | 19030 | 19100 | 19030 | 2431 |
| 524 | 20240807 | 122600 | 108645800080 | 19040 | 19080 | 19090 | 19020 | 3385 |
| 525 | 20240807 | 122500 | 108581343790 | 19050 | 19140 | 19170 | 19050 | 5203 |
| 526 | 20240807 | 122400 | 108481955270 | 19130 | 19110 | 19140 | 19100 | 2264 |
| 527 | 20240807 | 122300 | 108438671820 | 19100 | 19010 | 19110 | 18980 | 5491 |
| 528 | 20240807 | 122200 | 108334073120 | 19010 | 19060 | 19080 | 18970 | 10221 |
| 529 | 20240807 | 122100 | 108139758060 | 19050 | 19040 | 19060 | 19000 | 15686 |
| 530 | 20240807 | 122000 | 107841408940 | 19040 | 19060 | 19070 | 19030 | 3229 |
| 531 | 20240807 | 121900 | 107779899660 | 19050 | 19070 | 19090 | 19040 | 4514 |
| 532 | 20240807 | 121800 | 107693844770 | 19070 | 19070 | 19090 | 19030 | 4675 |
| 533 | 20240807 | 121700 | 107604760450 | 19070 | 19030 | 19100 | 19000 | 4372 |
| 534 | 20240807 | 121600 | 107521484780 | 19030 | 19110 | 19110 | 18990 | 20760 |
| 535 | 20240807 | 121500 | 107126418090 | 19080 | 19120 | 19130 | 19060 | 3730 |
| 536 | 20240807 | 121400 | 107055183150 | 19120 | 19080 | 19130 | 19060 | 3646 |
| 537 | 20240807 | 121300 | 106985516310 | 19080 | 19130 | 19130 | 19070 | 4278 |
| 538 | 20240807 | 121200 | 106903782560 | 19120 | 19140 | 19160 | 19080 | 4295 |
| 539 | 20240807 | 121100 | 106821666250 | 19120 | 19210 | 19210 | 19120 | 4468 |
| 540 | 20240807 | 121000 | 106736042940 | 19190 | 19160 | 19220 | 19160 | 2192 |
| 541 | 20240807 | 120900 | 106693985170 | 19150 | 19130 | 19180 | 19070 | 7948 |
| 542 | 20240807 | 120800 | 106542109860 | 19140 | 19220 | 19240 | 19120 | 5107 |
| 543 | 20240807 | 120700 | 106444135090 | 19220 | 19200 | 19250 | 19180 | 6011 |
| 544 | 20240807 | 120600 | 106328682630 | 19200 | 19140 | 19250 | 19130 | 14274 |
| 545 | 20240807 | 120500 | 106054566880 | 19140 | 19080 | 19170 | 19030 | 19821 |
| 546 | 20240807 | 120400 | 105676299790 | 19080 | 19250 | 19290 | 19080 | 18373 |
| 547 | 20240807 | 120300 | 105324446390 | 19240 | 19360 | 19380 | 19200 | 23001 |
| 548 | 20240807 | 120200 | 104880862270 | 19380 | 19430 | 19490 | 19360 | 17457 |
| 549 | 20240807 | 120100 | 104542202230 | 19430 | 19430 | 19450 | 19410 | 4162 |
| 550 | 20240807 | 120000 | 104461339180 | 19440 | 19500 | 19530 | 19400 | 9696 |
| 551 | 20240807 | 115900 | 104272689440 | 19500 | 19420 | 19520 | 19400 | 6432 |
| 552 | 20240807 | 115800 | 104147520420 | 19420 | 19570 | 19590 | 19390 | 9845 |
| 553 | 20240807 | 115700 | 103955737420 | 19570 | 19590 | 19600 | 19490 | 10770 |
| 554 | 20240807 | 115600 | 103745156770 | 19600 | 19430 | 19620 | 19420 | 17545 |
| 555 | 20240807 | 115500 | 103402035990 | 19430 | 19740 | 19740 | 19310 | 32650 |
| 556 | 20240807 | 115400 | 102763705090 | 19740 | 19960 | 19960 | 19610 | 42753 |
| 557 | 20240807 | 115300 | 101917360290 | 19960 | 19750 | 19990 | 19730 | 65718 |
| 558 | 20240807 | 115200 | 100609678960 | 19740 | 19500 | 19750 | 19470 | 34583 |
| 559 | 20240807 | 115100 | 99930581630 | 19500 | 19370 | 19500 | 19330 | 20930 |
| 560 | 20240807 | 115000 | 99524152030 | 19370 | 19430 | 19440 | 19260 | 9254 |
| 561 | 20240807 | 114900 | 99344900510 | 19430 | 19280 | 19450 | 19270 | 16653 |
| 562 | 20240807 | 114800 | 99022330020 | 19280 | 19180 | 19280 | 19180 | 5314 |
| 563 | 20240807 | 114700 | 98920113210 | 19180 | 19120 | 19180 | 19100 | 2846 |
| 564 | 20240807 | 114600 | 98865650560 | 19130 | 19120 | 19130 | 19100 | 1571 |
| 565 | 20240807 | 114500 | 98835618020 | 19120 | 19120 | 19130 | 19070 | 1506 |
| 566 | 20240807 | 114400 | 98806864040 | 19100 | 19120 | 19140 | 19100 | 1124 |
| 567 | 20240807 | 114300 | 98785362660 | 19090 | 19110 | 19140 | 19070 | 1469 |
| 568 | 20240807 | 114200 | 98757319140 | 19080 | 19080 | 19140 | 19070 | 2331 |
| 569 | 20240807 | 114100 | 98712825240 | 19080 | 19140 | 19140 | 19070 | 3006 |
| 570 | 20240807 | 114000 | 98655425420 | 19150 | 19140 | 19180 | 19100 | 3829 |
| 571 | 20240807 | 113900 | 98582134830 | 19150 | 19280 | 19280 | 19140 | 6275 |
| 572 | 20240807 | 113800 | 98461677150 | 19270 | 19310 | 19350 | 19210 | 17767 |
| 573 | 20240807 | 113700 | 98119075110 | 19330 | 19190 | 19340 | 19190 | 22810 |
| 574 | 20240807 | 113600 | 97679483460 | 19200 | 19080 | 19200 | 19080 | 9521 |
| 575 | 20240807 | 113500 | 97497165560 | 19050 | 19050 | 19090 | 19040 | 2375 |
| 576 | 20240807 | 113400 | 97451876030 | 19050 | 19010 | 19050 | 19000 | 2563 |
| 577 | 20240807 | 113300 | 97403100290 | 19020 | 19030 | 19040 | 19020 | 1812 |
| 578 | 20240807 | 113200 | 97368616940 | 18970 | 19030 | 19040 | 18930 | 4275 |
| 579 | 20240807 | 113100 | 97287270100 | 19030 | 18850 | 19090 | 18850 | 2575 |
| 580 | 20240807 | 113000 | 97238349290 | 18850 | 18960 | 18970 | 18830 | 8753 |
| 581 | 20240807 | 112900 | 97073216180 | 18960 | 18970 | 18990 | 18910 | 2793 |
| 582 | 20240807 | 112800 | 97020290220 | 18970 | 19050 | 19050 | 18970 | 6736 |
| 583 | 20240807 | 112700 | 96892212510 | 19090 | 19100 | 19100 | 19050 | 8481 |
| 584 | 20240807 | 112600 | 96730373090 | 19100 | 19100 | 19110 | 19040 | 4451 |
| 585 | 20240807 | 112500 | 96645467970 | 19110 | 18980 | 19130 | 18970 | 8002 |
| 586 | 20240807 | 112400 | 96492879110 | 19000 | 18910 | 19040 | 18910 | 2630 |
| 587 | 20240807 | 112300 | 96443017580 | 18910 | 18850 | 18910 | 18830 | 9125 |
| 588 | 20240807 | 112200 | 96270688280 | 18830 | 18920 | 18920 | 18820 | 2993 |
| 589 | 20240807 | 112100 | 96214244560 | 18890 | 18980 | 18980 | 18860 | 4089 |
| 590 | 20240807 | 112000 | 96136930430 | 18930 | 18870 | 18930 | 18790 | 10608 |
| 591 | 20240807 | 111900 | 95937268170 | 18850 | 18960 | 18980 | 18850 | 6302 |
| 592 | 20240807 | 111800 | 95818016260 | 18950 | 19020 | 19040 | 18950 | 2722 |
| 593 | 20240807 | 111700 | 95766318410 | 19040 | 19010 | 19050 | 19010 | 1605 |
| 594 | 20240807 | 111600 | 95735778880 | 19010 | 19080 | 19100 | 19000 | 3888 |
| 595 | 20240807 | 111500 | 95661806330 | 19080 | 19070 | 19120 | 19060 | 6048 |
| 596 | 20240807 | 111400 | 95546421190 | 19070 | 19050 | 19080 | 19000 | 2922 |
| 597 | 20240807 | 111300 | 95490766240 | 19060 | 19040 | 19070 | 18960 | 3494 |
| 598 | 20240807 | 111200 | 95424288240 | 19040 | 19000 | 19060 | 19000 | 2491 |
| 599 | 20240807 | 111100 | 95376857470 | 19030 | 18910 | 19040 | 18890 | 4037 |
| 600 | 20240807 | 111000 | 95300454480 | 18910 | 19050 | 19060 | 18900 | 5667 |
| 601 | 20240807 | 110900 | 95192924120 | 19080 | 19160 | 19200 | 19020 | 6997 |
| 602 | 20240807 | 110800 | 95059196610 | 19150 | 19150 | 19200 | 19070 | 17046 |
| 603 | 20240807 | 110700 | 94732920560 | 19150 | 18860 | 19150 | 18860 | 10301 |
| 604 | 20240807 | 110600 | 94536871110 | 18860 | 18840 | 18890 | 18800 | 3023 |
| 605 | 20240807 | 110500 | 94479926850 | 18840 | 18830 | 18900 | 18810 | 3312 |
| 606 | 20240807 | 110400 | 94417415670 | 18800 | 18780 | 18800 | 18740 | 4312 |
| 607 | 20240807 | 110300 | 94336488210 | 18800 | 18790 | 18800 | 18760 | 4241 |
| 608 | 20240807 | 110200 | 94256819900 | 18790 | 18870 | 18890 | 18720 | 11905 |
| 609 | 20240807 | 110100 | 94033000180 | 18860 | 18980 | 18980 | 18860 | 8026 |
| 610 | 20240807 | 110000 | 93881283990 | 18980 | 18960 | 18980 | 18950 | 4015 |
| 611 | 20240807 | 105900 | 93805127270 | 18960 | 18950 | 18960 | 18910 | 2613 |
| 612 | 20240807 | 105800 | 93755622390 | 18910 | 18900 | 18970 | 18890 | 4858 |
| 613 | 20240807 | 105700 | 93663717990 | 18890 | 18940 | 18970 | 18890 | 6377 |
| 614 | 20240807 | 105600 | 93543029210 | 18980 | 18860 | 18980 | 18850 | 11543 |
| 615 | 20240807 | 105500 | 93324886770 | 18860 | 18770 | 18890 | 18740 | 13639 |
| 616 | 20240807 | 105400 | 93068233400 | 18770 | 18810 | 18810 | 18610 | 42553 |
| 617 | 20240807 | 105300 | 92272936500 | 18810 | 18800 | 18860 | 18770 | 12974 |
| 618 | 20240807 | 105200 | 92028896000 | 18800 | 18940 | 18950 | 18720 | 32498 |
| 619 | 20240807 | 105100 | 91417286810 | 18940 | 19050 | 19070 | 18930 | 15405 |
| 620 | 20240807 | 105000 | 91124530270 | 19050 | 19110 | 19110 | 19040 | 2610 |
| 621 | 20240807 | 104900 | 91074754020 | 19120 | 19100 | 19120 | 19040 | 10893 |
| 622 | 20240807 | 104800 | 90867040440 | 19100 | 19110 | 19150 | 19070 | 6955 |
| 623 | 20240807 | 104700 | 90734257120 | 19110 | 19160 | 19210 | 19100 | 3503 |
| 624 | 20240807 | 104600 | 90667138070 | 19210 | 19180 | 19260 | 19160 | 8265 |
| 625 | 20240807 | 104500 | 90508434450 | 19170 | 19060 | 19200 | 19050 | 3699 |
| 626 | 20240807 | 104400 | 90437604880 | 19050 | 19260 | 19320 | 19040 | 14026 |
| 627 | 20240807 | 104300 | 90168113750 | 19270 | 19280 | 19300 | 19200 | 10617 |
| 628 | 20240807 | 104200 | 89963644550 | 19280 | 19060 | 19300 | 19040 | 13735 |
| 629 | 20240807 | 104100 | 89699960690 | 19060 | 19100 | 19110 | 19020 | 6704 |
| 630 | 20240807 | 104000 | 89572255600 | 19110 | 19010 | 19110 | 19000 | 6732 |
| 631 | 20240807 | 103900 | 89444119730 | 19010 | 19130 | 19160 | 18990 | 13539 |
| 632 | 20240807 | 103800 | 89185980960 | 19160 | 19180 | 19190 | 19130 | 2437 |
| 633 | 20240807 | 103700 | 89139284370 | 19190 | 19090 | 19190 | 19070 | 5233 |
| 634 | 20240807 | 103600 | 89039052750 | 19090 | 19040 | 19100 | 18980 | 12348 |
| 635 | 20240807 | 103500 | 88804112940 | 19040 | 19250 | 19250 | 19040 | 12807 |
| 636 | 20240807 | 103400 | 88558742220 | 19250 | 19220 | 19260 | 19190 | 4881 |
| 637 | 20240807 | 103300 | 88464875990 | 19220 | 19210 | 19280 | 19210 | 9801 |
| 638 | 20240807 | 103200 | 88276258690 | 19230 | 19100 | 19260 | 19100 | 13228 |
| 639 | 20240807 | 103100 | 88022569670 | 19090 | 19050 | 19100 | 19030 | 14097 |
| 640 | 20240807 | 103000 | 87753746900 | 19050 | 19060 | 19100 | 19020 | 15415 |
| 641 | 20240807 | 102900 | 87460221950 | 19060 | 19150 | 19150 | 18850 | 37207 |
| 642 | 20240807 | 102800 | 86753061910 | 19150 | 19380 | 19380 | 19150 | 18647 |
| 643 | 20240807 | 102700 | 86394341610 | 19400 | 19400 | 19480 | 19350 | 11695 |
| 644 | 20240807 | 102600 | 86167513130 | 19400 | 19350 | 19420 | 19340 | 2689 |
| 645 | 20240807 | 102500 | 86115385100 | 19380 | 19280 | 19440 | 19270 | 12012 |
| 646 | 20240807 | 102400 | 85882712600 | 19290 | 19350 | 19390 | 19200 | 18316 |
| 647 | 20240807 | 102300 | 85529945480 | 19350 | 19390 | 19450 | 19300 | 18856 |
| 648 | 20240807 | 102200 | 85164661430 | 19380 | 19660 | 19660 | 19290 | 33078 |
| 649 | 20240807 | 102100 | 84521433910 | 19660 | 19930 | 19950 | 19660 | 26109 |
| 650 | 20240807 | 102000 | 84003514360 | 19930 | 19850 | 19940 | 19810 | 10992 |
| 651 | 20240807 | 101900 | 83784994740 | 19850 | 19800 | 19900 | 19780 | 22229 |
| 652 | 20240807 | 101800 | 83343885070 | 19800 | 19880 | 19920 | 19790 | 28908 |
| 653 | 20240807 | 101700 | 82770031960 | 19860 | 19880 | 19990 | 19840 | 47497 |
| 654 | 20240807 | 101600 | 81823448230 | 19870 | 19840 | 19900 | 19700 | 33175 |
| 655 | 20240807 | 101500 | 81166270420 | 19840 | 19890 | 19950 | 19660 | 66238 |
| 656 | 20240807 | 101400 | 79851155180 | 19890 | 19520 | 19950 | 19520 | 62455 |
| 657 | 20240807 | 101300 | 78619942410 | 19570 | 19400 | 19620 | 19370 | 35326 |
| 658 | 20240807 | 101200 | 77930267400 | 19400 | 19350 | 19480 | 19310 | 17082 |
| 659 | 20240807 | 101100 | 77598699810 | 19370 | 19170 | 19370 | 19160 | 11715 |
| 660 | 20240807 | 101000 | 77373047350 | 19160 | 19010 | 19190 | 19010 | 14047 |
| 661 | 20240807 | 100900 | 77104667660 | 19000 | 19350 | 19380 | 19000 | 36743 |
| 662 | 20240807 | 100800 | 76396988700 | 19300 | 19560 | 19600 | 19300 | 63057 |
| 663 | 20240807 | 100700 | 75168935300 | 19580 | 19370 | 19580 | 19250 | 36337 |
| 664 | 20240807 | 100600 | 74462788230 | 19310 | 19360 | 19490 | 19240 | 47581 |
| 665 | 20240807 | 100500 | 73539729620 | 19370 | 19200 | 19540 | 19170 | 71654 |
| 666 | 20240807 | 100400 | 72152599460 | 19200 | 18860 | 19210 | 18860 | 37844 |
| 667 | 20240807 | 100300 | 71431046420 | 18860 | 18830 | 18870 | 18750 | 15677 |
| 668 | 20240807 | 100200 | 71136501130 | 18830 | 18800 | 18870 | 18760 | 8823 |
| 669 | 20240807 | 100100 | 70970475410 | 18800 | 18750 | 18800 | 18650 | 19230 |
| 670 | 20240807 | 100000 | 70610608740 | 18750 | 18850 | 19000 | 18740 | 18159 |
| 671 | 20240807 | 095900 | 70267263770 | 18850 | 18700 | 18880 | 18660 | 16006 |
| 672 | 20240807 | 095800 | 69966663290 | 18700 | 18660 | 18770 | 18610 | 19651 |
| 673 | 20240807 | 095700 | 69599821350 | 18660 | 18900 | 18930 | 18550 | 32007 |
| 674 | 20240807 | 095600 | 69002321660 | 18930 | 18820 | 18940 | 18760 | 12398 |
| 675 | 20240807 | 095500 | 68768671840 | 18800 | 18680 | 18960 | 18680 | 15236 |
| 676 | 20240807 | 095400 | 68481945130 | 18680 | 18900 | 18990 | 18500 | 50541 |
| 677 | 20240807 | 095300 | 67537387140 | 18970 | 18970 | 19030 | 18870 | 18471 |
| 678 | 20240807 | 095200 | 67187467140 | 18900 | 18800 | 19060 | 18800 | 13693 |
| 679 | 20240807 | 095100 | 66928538780 | 18800 | 19110 | 19120 | 18700 | 52694 |
| 680 | 20240807 | 095000 | 65935146440 | 19120 | 19120 | 19230 | 19050 | 17561 |
| 681 | 20240807 | 094900 | 65598893380 | 19050 | 19080 | 19230 | 19020 | 16754 |
| 682 | 20240807 | 094800 | 65278987870 | 19080 | 19220 | 19310 | 18950 | 23927 |
| 683 | 20240807 | 094700 | 64821816620 | 19200 | 19160 | 19200 | 18900 | 27779 |
| 684 | 20240807 | 094600 | 64292896030 | 19180 | 19280 | 19370 | 18900 | 34989 |
| 685 | 20240807 | 094500 | 63620750770 | 19280 | 19460 | 19480 | 18830 | 47017 |
| 686 | 20240807 | 094400 | 62717769920 | 19480 | 19150 | 19480 | 19130 | 82462 |
| 687 | 20240807 | 094300 | 61127198740 | 19150 | 18780 | 19220 | 18710 | 50306 |
| 688 | 20240807 | 094200 | 60174460800 | 18820 | 18500 | 18820 | 18400 | 64060 |
| 689 | 20240807 | 094100 | 58987305590 | 18500 | 19100 | 19150 | 18500 | 82414 |
| 690 | 20240807 | 094000 | 57436596730 | 19100 | 19030 | 19400 | 19000 | 108969 |
| 691 | 20240807 | 093900 | 55351670120 | 19030 | 18820 | 19040 | 18800 | 50682 |
| 692 | 20240807 | 093800 | 54388662810 | 18820 | 18870 | 19030 | 18730 | 59048 |
| 693 | 20240807 | 093700 | 53276080200 | 18880 | 18670 | 18900 | 18500 | 121736 |
| 694 | 20240807 | 093600 | 51004008990 | 18670 | 19790 | 19940 | 18520 | 176012 |
| 695 | 20240807 | 093500 | 47641428390 | 19800 | 19450 | 19800 | 19250 | 57556 |
| 696 | 20240807 | 093400 | 46518181390 | 19450 | 19990 | 20000 | 19450 | 54270 |
| 697 | 20240807 | 093300 | 45445759830 | 19990 | 19920 | 20150 | 19890 | 67583 |
| 698 | 20240807 | 093200 | 44094704570 | 19890 | 19700 | 20000 | 19360 | 101093 |
| 699 | 20240807 | 093100 | 42109564380 | 19700 | 20150 | 20400 | 19700 | 83230 |
| 700 | 20240807 | 093000 | 40433431700 | 20100 | 20250 | 20300 | 20000 | 40696 |
| 701 | 20240807 | 092900 | 39612704900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 702 | 20240807 | 092800 | 39612704900 | 20300 | 20650 | 20650 | 20300 | 37384 |
| 703 | 20240807 | 092700 | 38851165050 | 20550 | 21050 | 21150 | 20550 | 22756 |
| 704 | 20240807 | 092600 | 38378257300 | 21050 | 20850 | 21200 | 20700 | 24595 |
| 705 | 20240807 | 092500 | 37862050950 | 20800 | 20600 | 20900 | 20400 | 47039 |
| 706 | 20240807 | 092400 | 36893740050 | 20650 | 21250 | 21300 | 20600 | 41809 |
| 707 | 20240807 | 092300 | 36021308100 | 21250 | 21200 | 21450 | 21150 | 21358 |
| 708 | 20240807 | 092200 | 35566445750 | 21150 | 21150 | 21400 | 20900 | 31147 |
| 709 | 20240807 | 092100 | 34909654700 | 21150 | 22000 | 22000 | 21000 | 92663 |
| 710 | 20240807 | 092000 | 32925973600 | 21950 | 21800 | 22000 | 21700 | 41166 |
| 711 | 20240807 | 091900 | 32026256500 | 21800 | 21700 | 21800 | 21550 | 26711 |
| 712 | 20240807 | 091800 | 31447116350 | 21650 | 21500 | 21950 | 21450 | 61284 |
| 713 | 20240807 | 091700 | 30115649200 | 21600 | 21150 | 21600 | 21150 | 19322 |
| 714 | 20240807 | 091600 | 29700878650 | 21150 | 21600 | 21700 | 21100 | 43693 |
| 715 | 20240807 | 091500 | 28766876300 | 21650 | 21550 | 21750 | 21300 | 63546 |
| 716 | 20240807 | 091400 | 27397680550 | 21500 | 21250 | 21650 | 21100 | 52525 |
| 717 | 20240807 | 091300 | 26275516200 | 21300 | 20950 | 21300 | 20900 | 25605 |
| 718 | 20240807 | 091200 | 25736310750 | 20950 | 21150 | 21250 | 20600 | 42118 |
| 719 | 20240807 | 091100 | 24858028850 | 21050 | 21150 | 21250 | 20750 | 35814 |
| 720 | 20240807 | 091000 | 24106706800 | 21150 | 21300 | 21650 | 21000 | 89246 |
| 721 | 20240807 | 090900 | 22200070550 | 21300 | 21000 | 21300 | 20750 | 55915 |
| 722 | 20240807 | 090800 | 21025579300 | 21000 | 20700 | 21050 | 20600 | 73047 |
| 723 | 20240807 | 090700 | 19502821100 | 20650 | 21000 | 21250 | 20400 | 116385 |
| 724 | 20240807 | 090600 | 17071848850 | 21000 | 22050 | 22200 | 20600 | 181427 |
| 725 | 20240807 | 090500 | 13216601900 | 22000 | 22050 | 22400 | 21900 | 72055 |
| 726 | 20240807 | 090400 | 11624268450 | 22050 | 22050 | 22300 | 21800 | 108239 |
| 727 | 20240807 | 090300 | 9235711750 | 22100 | 22500 | 22650 | 21350 | 151162 |
| 728 | 20240807 | 090200 | 5889865500 | 22350 | 22500 | 22500 | 21750 | 263163 |
| 729 | 20240807 | 090100 | 0 | 19040 | 19040 | 19040 | 19040 | 0 |
| 730 | 20240807 | 090000 | 0 | 19040 | 19040 | 19040 | 19040 | 0 |