40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 3 | 20240823 | 210300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240823 | 210200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240823 | 210100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240823 | 210000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240823 | 205900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240823 | 205800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240823 | 205700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240823 | 205600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240823 | 205500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240823 | 205400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240823 | 205300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240823 | 205200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240823 | 205100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240823 | 205000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240823 | 204900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240823 | 204800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240823 | 204700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240823 | 204600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240823 | 204500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240823 | 204400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240823 | 204300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240823 | 204200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240823 | 204100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240823 | 204000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240823 | 203900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240823 | 203800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240823 | 203700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240823 | 203600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240823 | 203500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240823 | 203400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 33 | 20240823 | 203300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240823 | 203200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240823 | 203100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240823 | 203000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240823 | 202900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240823 | 202800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240823 | 202700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240823 | 202600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240823 | 202500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240823 | 202400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240823 | 202300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240823 | 202200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240823 | 202100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240823 | 202000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240823 | 201900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240823 | 201800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240823 | 201700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240823 | 201600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240823 | 201500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240823 | 201400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240823 | 201300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240823 | 201200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240823 | 201100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240823 | 201000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240823 | 200900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240823 | 200800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240823 | 200700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240823 | 200600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240823 | 200500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240823 | 200400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 63 | 20240823 | 200300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240823 | 200200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240823 | 200100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240823 | 200000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240823 | 195900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240823 | 195800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240823 | 195700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240823 | 195600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240823 | 195500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240823 | 195400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240823 | 195300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240823 | 195200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240823 | 195100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240823 | 195000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240823 | 194900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240823 | 194800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240823 | 194700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240823 | 194600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240823 | 194500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240823 | 194400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240823 | 194300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240823 | 194200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240823 | 194100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240823 | 194000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240823 | 193900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240823 | 193800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240823 | 193700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240823 | 193600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240823 | 193500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240823 | 193400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 93 | 20240823 | 193300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240823 | 193200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240823 | 193100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240823 | 193000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240823 | 192900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240823 | 192800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240823 | 192700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240823 | 192600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240823 | 192500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240823 | 192400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240823 | 192300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240823 | 192200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240823 | 192100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240823 | 192000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240823 | 191900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240823 | 191800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240823 | 191700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240823 | 191600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240823 | 191500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240823 | 191400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240823 | 191300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240823 | 191200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240823 | 191100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240823 | 191000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240823 | 190900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240823 | 190800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240823 | 190700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240823 | 190600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240823 | 190500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240823 | 190400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 123 | 20240823 | 190300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240823 | 190200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240823 | 190100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240823 | 190000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240823 | 185900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240823 | 185800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240823 | 185700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240823 | 185600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240823 | 185500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240823 | 185400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240823 | 185300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240823 | 185200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240823 | 185100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240823 | 185000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240823 | 184900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240823 | 184800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240823 | 184700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240823 | 184600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240823 | 184500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240823 | 184400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240823 | 184300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240823 | 184200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240823 | 184100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240823 | 184000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240823 | 183900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240823 | 183800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240823 | 183700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240823 | 183600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240823 | 183500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240823 | 183400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 153 | 20240823 | 183300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240823 | 183200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240823 | 183100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240823 | 183000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240823 | 182900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240823 | 182800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240823 | 182700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240823 | 182600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240823 | 182500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240823 | 182400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240823 | 182300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240823 | 182200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240823 | 182100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240823 | 182000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240823 | 181900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240823 | 181800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240823 | 181700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240823 | 181600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240823 | 181500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240823 | 181400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240823 | 181300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240823 | 181200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240823 | 181100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240823 | 181000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240823 | 180900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240823 | 180800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240823 | 180700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240823 | 180600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240823 | 180500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240823 | 180400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 183 | 20240823 | 180300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240823 | 180200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240823 | 180100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240823 | 180000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240823 | 175900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240823 | 175800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240823 | 175700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240823 | 175600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240823 | 175500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240823 | 175400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240823 | 175300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240823 | 175200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240823 | 175100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240823 | 175000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240823 | 174900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240823 | 174800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240823 | 174700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240823 | 174600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240823 | 174500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240823 | 174400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240823 | 174300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240823 | 174200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240823 | 174100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240823 | 174000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240823 | 173900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240823 | 173800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240823 | 173700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240823 | 173600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240823 | 173500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240823 | 173400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 213 | 20240823 | 173300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240823 | 173200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240823 | 173100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240823 | 173000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240823 | 172900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240823 | 172800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240823 | 172700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240823 | 172600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240823 | 172500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240823 | 172400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240823 | 172300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240823 | 172200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240823 | 172100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240823 | 172000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240823 | 171900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240823 | 171800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240823 | 171700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240823 | 171600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240823 | 171500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240823 | 171400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240823 | 171300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240823 | 171200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240823 | 171100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240823 | 171000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240823 | 170900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240823 | 170800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240823 | 170700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240823 | 170600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240823 | 170500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240823 | 170400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 243 | 20240823 | 170300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240823 | 170200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240823 | 170100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240823 | 170000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240823 | 165900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240823 | 165800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240823 | 165700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240823 | 165600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240823 | 165500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240823 | 165400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240823 | 165300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240823 | 165200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240823 | 165100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240823 | 165000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240823 | 164900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240823 | 164800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240823 | 164700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240823 | 164600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240823 | 164500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240823 | 164400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240823 | 164300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240823 | 164200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240823 | 164100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240823 | 164000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240823 | 163900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240823 | 163800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240823 | 163700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240823 | 163600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240823 | 163500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20240823 | 163400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 273 | 20240823 | 163300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20240823 | 163200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20240823 | 163100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20240823 | 163000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240823 | 162900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20240823 | 162800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20240823 | 162700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20240823 | 162600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20240823 | 162500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20240823 | 162400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20240823 | 162300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20240823 | 162200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20240823 | 162100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20240823 | 162000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20240823 | 161900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20240823 | 161800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20240823 | 161700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20240823 | 161600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20240823 | 161500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20240823 | 161400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20240823 | 161300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20240823 | 161200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20240823 | 161100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20240823 | 161000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20240823 | 160900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20240823 | 160800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20240823 | 160700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20240823 | 160600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20240823 | 160500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20240823 | 160400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 303 | 20240823 | 160300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20240823 | 160200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20240823 | 160100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20240823 | 160000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20240823 | 155900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20240823 | 155800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20240823 | 155700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20240823 | 155600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20240823 | 155500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20240823 | 155400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20240823 | 155300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20240823 | 155200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20240823 | 155100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20240823 | 155000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20240823 | 154900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 318 | 20240823 | 154800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 319 | 20240823 | 154700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20240823 | 154600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 321 | 20240823 | 154500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20240823 | 154400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 323 | 20240823 | 154300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20240823 | 154200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 325 | 20240823 | 154100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 326 | 20240823 | 154000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 327 | 20240823 | 153900 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 328 | 20240823 | 153800 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 329 | 20240823 | 153700 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 330 | 20240823 | 153600 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 331 | 20240823 | 153500 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 332 | 20240823 | 153400 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 333 | 20240823 | 153300 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20240823 | 153200 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 335 | 20240823 | 153100 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 0 |
| 336 | 20240823 | 153000 | 37235849610 | 12630 | 12630 | 12630 | 12630 | 50221 |
| 337 | 20240823 | 152900 | 36601558380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 338 | 20240823 | 152800 | 36601558380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 339 | 20240823 | 152700 | 36601558380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 340 | 20240823 | 152600 | 36601558380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 341 | 20240823 | 152500 | 36601558380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 342 | 20240823 | 152400 | 36601558380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 343 | 20240823 | 152300 | 36601558380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 344 | 20240823 | 152200 | 36601558380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 345 | 20240823 | 152100 | 36601558380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 346 | 20240823 | 152000 | 36601558380 | 12680 | 12680 | 12680 | 12680 | 0 |
| 347 | 20240823 | 151900 | 36601558380 | 12680 | 12730 | 12760 | 12670 | 13070 |
| 348 | 20240823 | 151800 | 36435382130 | 12720 | 12750 | 12770 | 12620 | 10760 |
| 349 | 20240823 | 151700 | 36298669770 | 12720 | 12800 | 12810 | 12700 | 7776 |
| 350 | 20240823 | 151600 | 36199381410 | 12800 | 12870 | 12870 | 12800 | 12232 |
| 351 | 20240823 | 151500 | 36042333740 | 12870 | 12840 | 12880 | 12820 | 7648 |
| 352 | 20240823 | 151400 | 35944026360 | 12850 | 12730 | 12870 | 12730 | 13922 |
| 353 | 20240823 | 151300 | 35765892950 | 12740 | 12680 | 12740 | 12670 | 5129 |
| 354 | 20240823 | 151200 | 35700671770 | 12680 | 12710 | 12720 | 12670 | 9096 |
| 355 | 20240823 | 151100 | 35585116750 | 12720 | 12690 | 12730 | 12680 | 9074 |
| 356 | 20240823 | 151000 | 35469904200 | 12690 | 12690 | 12720 | 12670 | 7635 |
| 357 | 20240823 | 150900 | 35372951400 | 12700 | 12650 | 12710 | 12620 | 8463 |
| 358 | 20240823 | 150800 | 35265705850 | 12650 | 12680 | 12680 | 12600 | 11090 |
| 359 | 20240823 | 150700 | 35125567000 | 12670 | 12710 | 12730 | 12600 | 33235 |
| 360 | 20240823 | 150600 | 34704911690 | 12710 | 12770 | 12770 | 12700 | 20221 |
| 361 | 20240823 | 150500 | 34447574110 | 12770 | 12790 | 12800 | 12760 | 9284 |
| 362 | 20240823 | 150400 | 34328962670 | 12780 | 12830 | 12840 | 12780 | 9422 |
| 363 | 20240823 | 150300 | 34208292160 | 12840 | 12850 | 12870 | 12840 | 2305 |
| 364 | 20240823 | 150200 | 34178682590 | 12860 | 12890 | 12900 | 12840 | 2130 |
| 365 | 20240823 | 150100 | 34151269730 | 12890 | 12890 | 12900 | 12880 | 1333 |
| 366 | 20240823 | 150000 | 34134087190 | 12890 | 12860 | 12900 | 12860 | 3798 |
| 367 | 20240823 | 145900 | 34085187160 | 12860 | 12810 | 12860 | 12800 | 6863 |
| 368 | 20240823 | 145800 | 33997186280 | 12810 | 12850 | 12850 | 12770 | 13794 |
| 369 | 20240823 | 145700 | 33820588410 | 12850 | 12850 | 12870 | 12820 | 8313 |
| 370 | 20240823 | 145600 | 33713858760 | 12850 | 12850 | 12850 | 12790 | 13597 |
| 371 | 20240823 | 145500 | 33539465800 | 12850 | 12870 | 12910 | 12830 | 9851 |
| 372 | 20240823 | 145400 | 33412898320 | 12870 | 12870 | 12920 | 12850 | 4403 |
| 373 | 20240823 | 145300 | 33356155890 | 12850 | 12870 | 12870 | 12850 | 3237 |
| 374 | 20240823 | 145200 | 33314531070 | 12870 | 12940 | 12950 | 12860 | 9329 |
| 375 | 20240823 | 145100 | 33194237460 | 12940 | 12960 | 12970 | 12930 | 2394 |
| 376 | 20240823 | 145000 | 33163253560 | 12980 | 12960 | 12980 | 12890 | 5365 |
| 377 | 20240823 | 144900 | 33093854530 | 12970 | 12930 | 12970 | 12920 | 4223 |
| 378 | 20240823 | 144800 | 33039167070 | 12930 | 12900 | 12950 | 12890 | 2062 |
| 379 | 20240823 | 144700 | 33012538380 | 12900 | 12880 | 12920 | 12860 | 3748 |
| 380 | 20240823 | 144600 | 32964264040 | 12890 | 12860 | 12890 | 12840 | 8160 |
| 381 | 20240823 | 144500 | 32859321860 | 12860 | 12880 | 12880 | 12780 | 19423 |
| 382 | 20240823 | 144400 | 32610003050 | 12880 | 12950 | 12950 | 12880 | 10011 |
| 383 | 20240823 | 144300 | 32480659910 | 12970 | 12950 | 12970 | 12950 | 3884 |
| 384 | 20240823 | 144200 | 32430352270 | 12950 | 12950 | 13000 | 12940 | 2789 |
| 385 | 20240823 | 144100 | 32394210110 | 12940 | 13010 | 13010 | 12930 | 2962 |
| 386 | 20240823 | 144000 | 32355795220 | 13000 | 13000 | 13060 | 13000 | 1142 |
| 387 | 20240823 | 143900 | 32340907200 | 13050 | 12980 | 13050 | 12940 | 5137 |
| 388 | 20240823 | 143800 | 32274281750 | 13010 | 13070 | 13070 | 12980 | 6688 |
| 389 | 20240823 | 143700 | 32187335760 | 13030 | 13000 | 13030 | 13000 | 1026 |
| 390 | 20240823 | 143600 | 32173970810 | 13000 | 13080 | 13080 | 13000 | 5341 |
| 391 | 20240823 | 143500 | 32104355860 | 13100 | 13090 | 13110 | 13090 | 1023 |
| 392 | 20240823 | 143400 | 32090957380 | 13050 | 13090 | 13090 | 13040 | 709 |
| 393 | 20240823 | 143300 | 32081701600 | 13090 | 13090 | 13090 | 13030 | 3465 |
| 394 | 20240823 | 143200 | 32036382720 | 13090 | 13110 | 13110 | 13090 | 2481 |
| 395 | 20240823 | 143100 | 32003889690 | 13110 | 13110 | 13120 | 13090 | 1961 |
| 396 | 20240823 | 143000 | 31978190420 | 13100 | 13100 | 13130 | 13070 | 6135 |
| 397 | 20240823 | 142900 | 31897795100 | 13090 | 13040 | 13100 | 13040 | 4574 |
| 398 | 20240823 | 142800 | 31837939670 | 13010 | 13010 | 13010 | 13000 | 2335 |
| 399 | 20240823 | 142700 | 31807582680 | 13000 | 13060 | 13060 | 12990 | 5478 |
| 400 | 20240823 | 142600 | 31736328740 | 13070 | 13080 | 13080 | 13020 | 635 |
| 401 | 20240823 | 142500 | 31728035070 | 13080 | 13050 | 13090 | 13050 | 2884 |
| 402 | 20240823 | 142400 | 31690354140 | 13040 | 13030 | 13040 | 13020 | 2694 |
| 403 | 20240823 | 142300 | 31655251480 | 13030 | 13030 | 13050 | 13020 | 801 |
| 404 | 20240823 | 142200 | 31644807360 | 13040 | 13040 | 13060 | 13040 | 3534 |
| 405 | 20240823 | 142100 | 31598687020 | 13020 | 12980 | 13030 | 12970 | 7135 |
| 406 | 20240823 | 142000 | 31505951230 | 12970 | 13000 | 13000 | 12970 | 2839 |
| 407 | 20240823 | 141900 | 31469086540 | 13000 | 12990 | 13030 | 12990 | 1068 |
| 408 | 20240823 | 141800 | 31455207360 | 12990 | 13030 | 13030 | 12980 | 1276 |
| 409 | 20240823 | 141700 | 31438621750 | 13040 | 13020 | 13050 | 13020 | 1716 |
| 410 | 20240823 | 141600 | 31416241610 | 13020 | 13010 | 13030 | 12990 | 1893 |
| 411 | 20240823 | 141500 | 31391609540 | 13000 | 12980 | 13010 | 12980 | 2190 |
| 412 | 20240823 | 141400 | 31363153120 | 12980 | 13000 | 13000 | 12970 | 3336 |
| 413 | 20240823 | 141300 | 31319805330 | 13000 | 13030 | 13040 | 12990 | 8512 |
| 414 | 20240823 | 141200 | 31209107170 | 13040 | 13070 | 13090 | 13040 | 5771 |
| 415 | 20240823 | 141100 | 31133727890 | 13060 | 13040 | 13100 | 13040 | 7728 |
| 416 | 20240823 | 141000 | 31032690020 | 13040 | 12870 | 13040 | 12860 | 7493 |
| 417 | 20240823 | 140900 | 30935632510 | 12870 | 12910 | 12910 | 12860 | 16328 |
| 418 | 20240823 | 140800 | 30725293740 | 12910 | 12930 | 12950 | 12910 | 6384 |
| 419 | 20240823 | 140700 | 30642839750 | 12920 | 12940 | 12940 | 12900 | 7651 |
| 420 | 20240823 | 140600 | 30544031360 | 12940 | 12980 | 12990 | 12940 | 4986 |
| 421 | 20240823 | 140500 | 30479456320 | 12990 | 12940 | 12990 | 12870 | 10560 |
| 422 | 20240823 | 140400 | 30343202390 | 12940 | 13060 | 13060 | 12940 | 7109 |
| 423 | 20240823 | 140300 | 30250817910 | 13020 | 13020 | 13080 | 13020 | 3352 |
| 424 | 20240823 | 140200 | 30207112710 | 13020 | 12990 | 13030 | 12930 | 5303 |
| 425 | 20240823 | 140100 | 30138317560 | 12980 | 12950 | 13000 | 12930 | 5793 |
| 426 | 20240823 | 140000 | 30063186840 | 12880 | 12880 | 12880 | 12880 | 0 |
| 427 | 20240823 | 135900 | 30063186840 | 12880 | 12970 | 12970 | 12880 | 10651 |
| 428 | 20240823 | 135800 | 29925975950 | 12890 | 12980 | 13000 | 12890 | 16647 |
| 429 | 20240823 | 135700 | 29710859290 | 12990 | 13010 | 13010 | 12970 | 6496 |
| 430 | 20240823 | 135600 | 29626429260 | 13010 | 13040 | 13070 | 13010 | 1125 |
| 431 | 20240823 | 135500 | 29611762880 | 13040 | 13020 | 13050 | 12950 | 5065 |
| 432 | 20240823 | 135400 | 29545973100 | 13010 | 13020 | 13100 | 12970 | 6917 |
| 433 | 20240823 | 135300 | 29456063490 | 13020 | 13070 | 13070 | 13020 | 3473 |
| 434 | 20240823 | 135200 | 29410828940 | 13070 | 13050 | 13070 | 13030 | 2270 |
| 435 | 20240823 | 135100 | 29381202590 | 13050 | 13110 | 13120 | 13050 | 1495 |
| 436 | 20240823 | 135000 | 29361656300 | 13120 | 13100 | 13140 | 13040 | 1487 |
| 437 | 20240823 | 134900 | 29342173330 | 13080 | 13080 | 13100 | 13040 | 2527 |
| 438 | 20240823 | 134800 | 29309120870 | 13090 | 13030 | 13100 | 13030 | 4305 |
| 439 | 20240823 | 134700 | 29252791350 | 13060 | 13010 | 13070 | 13000 | 1642 |
| 440 | 20240823 | 134600 | 29231438570 | 13000 | 13100 | 13100 | 13000 | 5025 |
| 441 | 20240823 | 134500 | 29165920530 | 13100 | 13040 | 13100 | 13030 | 2412 |
| 442 | 20240823 | 134400 | 29134401810 | 13000 | 13090 | 13100 | 13000 | 1866 |
| 443 | 20240823 | 134300 | 29110036130 | 13070 | 12960 | 13080 | 12940 | 6128 |
| 444 | 20240823 | 134200 | 29030392420 | 12960 | 13020 | 13030 | 12910 | 29665 |
| 445 | 20240823 | 134100 | 28645604250 | 13040 | 13050 | 13050 | 13010 | 7059 |
| 446 | 20240823 | 134000 | 28553651660 | 13030 | 13080 | 13090 | 13000 | 5576 |
| 447 | 20240823 | 133900 | 28480939660 | 13070 | 13110 | 13120 | 13070 | 2464 |
| 448 | 20240823 | 133800 | 28448662190 | 13100 | 13070 | 13120 | 13070 | 3051 |
| 449 | 20240823 | 133700 | 28408700980 | 13060 | 13060 | 13060 | 13020 | 2776 |
| 450 | 20240823 | 133600 | 28372494840 | 13060 | 13060 | 13060 | 13000 | 28478 |
| 451 | 20240823 | 133500 | 28001998620 | 13060 | 13050 | 13070 | 13020 | 7700 |
| 452 | 20240823 | 133400 | 27901608630 | 13050 | 13100 | 13120 | 13050 | 15397 |
| 453 | 20240823 | 133300 | 27700311130 | 13100 | 13100 | 13120 | 13080 | 8756 |
| 454 | 20240823 | 133200 | 27585645850 | 13090 | 13120 | 13120 | 13090 | 4965 |
| 455 | 20240823 | 133100 | 27520588690 | 13120 | 13160 | 13160 | 13100 | 2322 |
| 456 | 20240823 | 133000 | 27490116600 | 13160 | 13160 | 13190 | 13140 | 1473 |
| 457 | 20240823 | 132900 | 27470735430 | 13160 | 13140 | 13210 | 13120 | 3660 |
| 458 | 20240823 | 132800 | 27422624750 | 13140 | 13140 | 13150 | 13090 | 5188 |
| 459 | 20240823 | 132700 | 27354582840 | 13140 | 13140 | 13160 | 13130 | 3290 |
| 460 | 20240823 | 132600 | 27311327610 | 13140 | 13180 | 13220 | 13130 | 3662 |
| 461 | 20240823 | 132500 | 27263145180 | 13180 | 13230 | 13230 | 13180 | 3801 |
| 462 | 20240823 | 132400 | 27213010310 | 13200 | 13260 | 13270 | 13180 | 6730 |
| 463 | 20240823 | 132300 | 27124063150 | 13260 | 13280 | 13330 | 13210 | 4125 |
| 464 | 20240823 | 132200 | 27069406620 | 13330 | 13310 | 13340 | 13280 | 668 |
| 465 | 20240823 | 132100 | 27060507530 | 13310 | 13200 | 13360 | 13200 | 3439 |
| 466 | 20240823 | 132000 | 27014707780 | 13200 | 13260 | 13310 | 13190 | 5900 |
| 467 | 20240823 | 131900 | 26936639510 | 13240 | 13290 | 13290 | 13220 | 7670 |
| 468 | 20240823 | 131800 | 26834981940 | 13310 | 13330 | 13330 | 13290 | 2192 |
| 469 | 20240823 | 131700 | 26805822470 | 13330 | 13310 | 13340 | 13310 | 1469 |
| 470 | 20240823 | 131600 | 26786243550 | 13330 | 13300 | 13340 | 13300 | 1447 |
| 471 | 20240823 | 131500 | 26766966670 | 13300 | 13300 | 13340 | 13280 | 3246 |
| 472 | 20240823 | 131400 | 26723790850 | 13300 | 13360 | 13360 | 13290 | 3042 |
| 473 | 20240823 | 131300 | 26683298080 | 13340 | 13330 | 13360 | 13320 | 1544 |
| 474 | 20240823 | 131200 | 26662710080 | 13340 | 13390 | 13390 | 13340 | 2685 |
| 475 | 20240823 | 131100 | 26626827600 | 13390 | 13390 | 13400 | 13360 | 618 |
| 476 | 20240823 | 131000 | 26618555310 | 13390 | 13320 | 13410 | 13320 | 1565 |
| 477 | 20240823 | 130900 | 26597651440 | 13320 | 13340 | 13340 | 13310 | 2471 |
| 478 | 20240823 | 130800 | 26564726120 | 13330 | 13350 | 13370 | 13330 | 1930 |
| 479 | 20240823 | 130700 | 26538948940 | 13330 | 13290 | 13360 | 13290 | 3096 |
| 480 | 20240823 | 130600 | 26497698780 | 13290 | 13300 | 13320 | 13280 | 2322 |
| 481 | 20240823 | 130500 | 26466834440 | 13290 | 13260 | 13320 | 13250 | 9244 |
| 482 | 20240823 | 130400 | 26344137930 | 13250 | 13410 | 13410 | 13250 | 10487 |
| 483 | 20240823 | 130300 | 26204444910 | 13410 | 13500 | 13500 | 13400 | 8536 |
| 484 | 20240823 | 130200 | 26089816190 | 13500 | 13570 | 13600 | 13430 | 12491 |
| 485 | 20240823 | 130100 | 25920871370 | 13540 | 13420 | 13570 | 13410 | 5829 |
| 486 | 20240823 | 130000 | 25842285510 | 13420 | 13510 | 13520 | 13420 | 14285 |
| 487 | 20240823 | 125900 | 25649522660 | 13510 | 13450 | 13510 | 13370 | 17135 |
| 488 | 20240823 | 125800 | 25419172660 | 13450 | 13360 | 13460 | 13360 | 11902 |
| 489 | 20240823 | 125700 | 25259333000 | 13360 | 13280 | 13400 | 13280 | 7141 |
| 490 | 20240823 | 125600 | 25164073440 | 13270 | 13230 | 13270 | 13210 | 5659 |
| 491 | 20240823 | 125500 | 25089070330 | 13260 | 13270 | 13290 | 13240 | 2699 |
| 492 | 20240823 | 125400 | 25053262200 | 13260 | 13230 | 13270 | 13230 | 2080 |
| 493 | 20240823 | 125300 | 25025695330 | 13240 | 13220 | 13250 | 13170 | 5109 |
| 494 | 20240823 | 125200 | 24958126690 | 13220 | 13220 | 13230 | 13180 | 4501 |
| 495 | 20240823 | 125100 | 24898686690 | 13230 | 13210 | 13260 | 13210 | 4839 |
| 496 | 20240823 | 125000 | 24834620450 | 13220 | 13190 | 13230 | 13190 | 6319 |
| 497 | 20240823 | 124900 | 24751115640 | 13210 | 13140 | 13210 | 13140 | 4753 |
| 498 | 20240823 | 124800 | 24688457970 | 13120 | 13110 | 13140 | 13110 | 887 |
| 499 | 20240823 | 124700 | 24676826310 | 13110 | 13130 | 13140 | 13110 | 1609 |
| 500 | 20240823 | 124600 | 24655715910 | 13130 | 13100 | 13130 | 13100 | 1853 |
| 501 | 20240823 | 124500 | 24631410230 | 13120 | 13140 | 13140 | 13090 | 1950 |
| 502 | 20240823 | 124400 | 24605860050 | 13150 | 13040 | 13150 | 13030 | 2029 |
| 503 | 20240823 | 124300 | 24579346190 | 13030 | 13060 | 13070 | 13020 | 4255 |
| 504 | 20240823 | 124200 | 24523882820 | 13050 | 13090 | 13090 | 13020 | 4715 |
| 505 | 20240823 | 124100 | 24462390530 | 13110 | 13140 | 13140 | 13080 | 4018 |
| 506 | 20240823 | 124000 | 24409696400 | 13140 | 13150 | 13150 | 13120 | 1775 |
| 507 | 20240823 | 123900 | 24386382950 | 13160 | 13150 | 13170 | 13140 | 1602 |
| 508 | 20240823 | 123800 | 24365306260 | 13150 | 13120 | 13170 | 13110 | 1192 |
| 509 | 20240823 | 123700 | 24349657410 | 13120 | 13120 | 13120 | 13110 | 1365 |
| 510 | 20240823 | 123600 | 24331756830 | 13130 | 13140 | 13150 | 13120 | 3318 |
| 511 | 20240823 | 123500 | 24288167900 | 13140 | 13160 | 13160 | 13140 | 2059 |
| 512 | 20240823 | 123400 | 24261092660 | 13160 | 13130 | 13160 | 13130 | 641 |
| 513 | 20240823 | 123300 | 24252663020 | 13130 | 13150 | 13150 | 13120 | 1021 |
| 514 | 20240823 | 123200 | 24239247310 | 13150 | 13110 | 13160 | 13100 | 2573 |
| 515 | 20240823 | 123100 | 24205425710 | 13100 | 13080 | 13110 | 13080 | 1716 |
| 516 | 20240823 | 123000 | 24182955600 | 13080 | 13040 | 13090 | 13040 | 1895 |
| 517 | 20240823 | 122900 | 24158186640 | 13020 | 13050 | 13050 | 13010 | 6694 |
| 518 | 20240823 | 122800 | 24071010020 | 13040 | 13080 | 13080 | 13040 | 5074 |
| 519 | 20240823 | 122700 | 24004782710 | 13080 | 13090 | 13100 | 13080 | 1426 |
| 520 | 20240823 | 122600 | 23986125650 | 13100 | 13100 | 13110 | 13090 | 633 |
| 521 | 20240823 | 122500 | 23977835350 | 13100 | 13110 | 13140 | 13100 | 1873 |
| 522 | 20240823 | 122400 | 23953275260 | 13110 | 13110 | 13130 | 13090 | 1439 |
| 523 | 20240823 | 122300 | 23934420200 | 13120 | 13120 | 13130 | 13060 | 3043 |
| 524 | 20240823 | 122200 | 23894586600 | 13120 | 13070 | 13120 | 13070 | 3813 |
| 525 | 20240823 | 122100 | 23844638720 | 13070 | 13100 | 13100 | 13070 | 1126 |
| 526 | 20240823 | 122000 | 23829911860 | 13080 | 13130 | 13130 | 13080 | 2245 |
| 527 | 20240823 | 121900 | 23800486120 | 13120 | 13160 | 13160 | 13120 | 1483 |
| 528 | 20240823 | 121800 | 23780987370 | 13150 | 13080 | 13180 | 13080 | 8265 |
| 529 | 20240823 | 121700 | 23672481070 | 13080 | 13050 | 13090 | 13050 | 2974 |
| 530 | 20240823 | 121600 | 23633619400 | 13050 | 13100 | 13100 | 13000 | 22498 |
| 531 | 20240823 | 121500 | 23340551710 | 13100 | 13160 | 13170 | 13090 | 7100 |
| 532 | 20240823 | 121400 | 23247436150 | 13160 | 13160 | 13160 | 13120 | 5450 |
| 533 | 20240823 | 121300 | 23175820110 | 13160 | 13170 | 13180 | 13150 | 1136 |
| 534 | 20240823 | 121200 | 23160867580 | 13180 | 13160 | 13180 | 13140 | 2364 |
| 535 | 20240823 | 121100 | 23129759630 | 13160 | 13160 | 13180 | 13140 | 3088 |
| 536 | 20240823 | 121000 | 23089125010 | 13160 | 13140 | 13180 | 13130 | 4775 |
| 537 | 20240823 | 120900 | 23026323940 | 13140 | 13080 | 13140 | 13050 | 4619 |
| 538 | 20240823 | 120800 | 22965882040 | 13080 | 13180 | 13190 | 13010 | 39865 |
| 539 | 20240823 | 120700 | 22444293750 | 13180 | 13220 | 13220 | 13160 | 4643 |
| 540 | 20240823 | 120600 | 22383038130 | 13160 | 13220 | 13270 | 13150 | 10589 |
| 541 | 20240823 | 120500 | 22243285820 | 13220 | 13260 | 13260 | 13210 | 3342 |
| 542 | 20240823 | 120400 | 22199042880 | 13260 | 13250 | 13300 | 13240 | 1228 |
| 543 | 20240823 | 120300 | 22182752800 | 13250 | 13250 | 13300 | 13250 | 1889 |
| 544 | 20240823 | 120200 | 22157709000 | 13250 | 13270 | 13270 | 13220 | 1657 |
| 545 | 20240823 | 120100 | 22135746180 | 13270 | 13230 | 13290 | 13220 | 1740 |
| 546 | 20240823 | 120000 | 22112693720 | 13220 | 13200 | 13260 | 13180 | 7680 |
| 547 | 20240823 | 115900 | 22011354760 | 13200 | 13300 | 13310 | 13200 | 11840 |
| 548 | 20240823 | 115800 | 21854352110 | 13300 | 13270 | 13300 | 13230 | 4727 |
| 549 | 20240823 | 115700 | 21791741780 | 13270 | 13300 | 13320 | 13260 | 1784 |
| 550 | 20240823 | 115600 | 21768051960 | 13290 | 13250 | 13290 | 13200 | 15131 |
| 551 | 20240823 | 115500 | 21567962690 | 13240 | 13360 | 13360 | 13240 | 11567 |
| 552 | 20240823 | 115400 | 21414180530 | 13350 | 13390 | 13390 | 13350 | 4801 |
| 553 | 20240823 | 115300 | 21349993710 | 13390 | 13360 | 13450 | 13340 | 3329 |
| 554 | 20240823 | 115200 | 21305424710 | 13370 | 13370 | 13400 | 13300 | 5246 |
| 555 | 20240823 | 115100 | 21235456750 | 13410 | 13420 | 13450 | 13350 | 7905 |
| 556 | 20240823 | 115000 | 21129643100 | 13420 | 13460 | 13460 | 13400 | 7121 |
| 557 | 20240823 | 114900 | 21034047480 | 13460 | 13500 | 13510 | 13450 | 3146 |
| 558 | 20240823 | 114800 | 20991655480 | 13500 | 13510 | 13590 | 13450 | 2043 |
| 559 | 20240823 | 114700 | 20964055800 | 13510 | 13500 | 13590 | 13460 | 1988 |
| 560 | 20240823 | 114600 | 20937223840 | 13500 | 13510 | 13570 | 13470 | 3779 |
| 561 | 20240823 | 114500 | 20886283100 | 13570 | 13600 | 13620 | 13500 | 4777 |
| 562 | 20240823 | 114400 | 20821568060 | 13610 | 13690 | 13730 | 13600 | 9602 |
| 563 | 20240823 | 114300 | 20690333860 | 13690 | 13720 | 13760 | 13680 | 6883 |
| 564 | 20240823 | 114200 | 20595935110 | 13720 | 13690 | 13750 | 13660 | 25783 |
| 565 | 20240823 | 114100 | 20242160380 | 13700 | 13610 | 13740 | 13600 | 15668 |
| 566 | 20240823 | 114000 | 20027776260 | 13630 | 13530 | 13630 | 13520 | 5539 |
| 567 | 20240823 | 113900 | 19952557690 | 13530 | 13530 | 13570 | 13500 | 3304 |
| 568 | 20240823 | 113800 | 19907819730 | 13530 | 13530 | 13530 | 13460 | 2174 |
| 569 | 20240823 | 113700 | 19878445600 | 13530 | 13500 | 13530 | 13410 | 3328 |
| 570 | 20240823 | 113600 | 19833556740 | 13500 | 13480 | 13510 | 13480 | 2142 |
| 571 | 20240823 | 113500 | 19804636700 | 13480 | 13460 | 13530 | 13460 | 4305 |
| 572 | 20240823 | 113400 | 19746563160 | 13460 | 13440 | 13470 | 13440 | 1318 |
| 573 | 20240823 | 113300 | 19728829650 | 13440 | 13420 | 13450 | 13400 | 1837 |
| 574 | 20240823 | 113200 | 19704139610 | 13420 | 13410 | 13450 | 13410 | 1809 |
| 575 | 20240823 | 113100 | 19679842700 | 13400 | 13380 | 13410 | 13370 | 933 |
| 576 | 20240823 | 113000 | 19667346250 | 13370 | 13340 | 13380 | 13320 | 1833 |
| 577 | 20240823 | 112900 | 19642842440 | 13340 | 13390 | 13430 | 13300 | 4778 |
| 578 | 20240823 | 112800 | 19579144040 | 13350 | 13420 | 13440 | 13350 | 3347 |
| 579 | 20240823 | 112700 | 19534361860 | 13410 | 13430 | 13450 | 13390 | 1192 |
| 580 | 20240823 | 112600 | 19518356880 | 13420 | 13420 | 13440 | 13380 | 1389 |
| 581 | 20240823 | 112500 | 19499747470 | 13420 | 13410 | 13420 | 13380 | 1878 |
| 582 | 20240823 | 112400 | 19474572420 | 13420 | 13430 | 13440 | 13420 | 1044 |
| 583 | 20240823 | 112300 | 19460559030 | 13420 | 13430 | 13430 | 13410 | 1020 |
| 584 | 20240823 | 112200 | 19446872690 | 13400 | 13440 | 13450 | 13400 | 2875 |
| 585 | 20240823 | 112100 | 19408247500 | 13430 | 13440 | 13450 | 13400 | 477 |
| 586 | 20240823 | 112000 | 19401838300 | 13390 | 13440 | 13490 | 13390 | 3311 |
| 587 | 20240823 | 111900 | 19357373020 | 13440 | 13450 | 13450 | 13440 | 290 |
| 588 | 20240823 | 111800 | 19353473680 | 13450 | 13370 | 13450 | 13370 | 5956 |
| 589 | 20240823 | 111700 | 19273527080 | 13360 | 13380 | 13390 | 13360 | 861 |
| 590 | 20240823 | 111600 | 19262008750 | 13380 | 13400 | 13430 | 13380 | 5676 |
| 591 | 20240823 | 111500 | 19185933010 | 13400 | 13380 | 13400 | 13360 | 4233 |
| 592 | 20240823 | 111400 | 19129343300 | 13370 | 13390 | 13390 | 13340 | 3145 |
| 593 | 20240823 | 111300 | 19087308610 | 13270 | 13360 | 13410 | 13270 | 10443 |
| 594 | 20240823 | 111200 | 18947575020 | 13350 | 13310 | 13350 | 13280 | 4102 |
| 595 | 20240823 | 111100 | 18892976260 | 13300 | 13330 | 13340 | 13280 | 5537 |
| 596 | 20240823 | 111000 | 18819304410 | 13330 | 13360 | 13380 | 13320 | 6190 |
| 597 | 20240823 | 110900 | 18736694300 | 13360 | 13370 | 13380 | 13350 | 335 |
| 598 | 20240823 | 110800 | 18732218580 | 13370 | 13380 | 13390 | 13350 | 944 |
| 599 | 20240823 | 110700 | 18719601780 | 13380 | 13360 | 13400 | 13360 | 5656 |
| 600 | 20240823 | 110600 | 18643992520 | 13370 | 13400 | 13410 | 13370 | 1140 |
| 601 | 20240823 | 110500 | 18628719550 | 13400 | 13350 | 13430 | 13340 | 1948 |
| 602 | 20240823 | 110400 | 18602610100 | 13340 | 13270 | 13380 | 13250 | 4760 |
| 603 | 20240823 | 110300 | 18539141310 | 13260 | 13350 | 13390 | 13260 | 9145 |
| 604 | 20240823 | 110200 | 18417570810 | 13350 | 13470 | 13470 | 13320 | 4313 |
| 605 | 20240823 | 110100 | 18359915560 | 13500 | 13350 | 13500 | 13340 | 2726 |
| 606 | 20240823 | 110000 | 18323322780 | 13390 | 13380 | 13410 | 13340 | 2785 |
| 607 | 20240823 | 105900 | 18286131350 | 13380 | 13390 | 13390 | 13380 | 179 |
| 608 | 20240823 | 105800 | 18283735420 | 13390 | 13380 | 13410 | 13380 | 4369 |
| 609 | 20240823 | 105700 | 18225218890 | 13390 | 13390 | 13400 | 13370 | 605 |
| 610 | 20240823 | 105600 | 18217122190 | 13390 | 13490 | 13500 | 13390 | 5155 |
| 611 | 20240823 | 105500 | 18147865670 | 13510 | 13430 | 13550 | 13430 | 18162 |
| 612 | 20240823 | 105400 | 17902689710 | 13430 | 13380 | 13440 | 13350 | 5091 |
| 613 | 20240823 | 105300 | 17834445760 | 13380 | 13300 | 13380 | 13290 | 5950 |
| 614 | 20240823 | 105200 | 17755039840 | 13300 | 13320 | 13370 | 13290 | 5242 |
| 615 | 20240823 | 105100 | 17685238230 | 13320 | 13360 | 13360 | 13290 | 8838 |
| 616 | 20240823 | 105000 | 17567379170 | 13370 | 13400 | 13410 | 13370 | 2325 |
| 617 | 20240823 | 104900 | 17536247190 | 13400 | 13380 | 13420 | 13350 | 8103 |
| 618 | 20240823 | 104800 | 17427635560 | 13380 | 13330 | 13400 | 13300 | 7099 |
| 619 | 20240823 | 104700 | 17332757520 | 13300 | 13300 | 13380 | 13260 | 12222 |
| 620 | 20240823 | 104600 | 17169536090 | 13310 | 13200 | 13310 | 13190 | 12024 |
| 621 | 20240823 | 104500 | 17010016090 | 13180 | 13200 | 13270 | 13140 | 9084 |
| 622 | 20240823 | 104400 | 16890074230 | 13200 | 13100 | 13210 | 13100 | 13531 |
| 623 | 20240823 | 104300 | 16712074560 | 13100 | 13190 | 13190 | 13030 | 35239 |
| 624 | 20240823 | 104200 | 16250024800 | 13190 | 13260 | 13260 | 13180 | 10872 |
| 625 | 20240823 | 104100 | 16106283080 | 13260 | 13330 | 13330 | 13260 | 14216 |
| 626 | 20240823 | 104000 | 15917444360 | 13330 | 13310 | 13330 | 13270 | 1181 |
| 627 | 20240823 | 103900 | 15901721680 | 13310 | 13280 | 13310 | 13210 | 25612 |
| 628 | 20240823 | 103800 | 15562324560 | 13280 | 13330 | 13330 | 13250 | 15842 |
| 629 | 20240823 | 103700 | 15351766460 | 13330 | 13330 | 13340 | 13320 | 7360 |
| 630 | 20240823 | 103600 | 15253691450 | 13330 | 13420 | 13420 | 13330 | 5459 |
| 631 | 20240823 | 103500 | 15180789030 | 13420 | 13390 | 13420 | 13350 | 4821 |
| 632 | 20240823 | 103400 | 15116255060 | 13390 | 13340 | 13410 | 13340 | 6912 |
| 633 | 20240823 | 103300 | 15023736170 | 13350 | 13350 | 13350 | 13330 | 3755 |
| 634 | 20240823 | 103200 | 14973662050 | 13350 | 13360 | 13360 | 13340 | 4419 |
| 635 | 20240823 | 103100 | 14914680080 | 13360 | 13340 | 13370 | 13330 | 4388 |
| 636 | 20240823 | 103000 | 14856120230 | 13330 | 13260 | 13330 | 13260 | 7602 |
| 637 | 20240823 | 102900 | 14754954420 | 13280 | 13260 | 13290 | 13200 | 22463 |
| 638 | 20240823 | 102800 | 14457849430 | 13260 | 13310 | 13320 | 13240 | 9365 |
| 639 | 20240823 | 102700 | 14333400890 | 13320 | 13300 | 13370 | 13300 | 7275 |
| 640 | 20240823 | 102600 | 14236513830 | 13300 | 13340 | 13340 | 13210 | 20282 |
| 641 | 20240823 | 102500 | 13967434260 | 13320 | 13210 | 13350 | 13200 | 16222 |
| 642 | 20240823 | 102400 | 13752094080 | 13210 | 13470 | 13470 | 13200 | 46419 |
| 643 | 20240823 | 102300 | 13132727010 | 13480 | 13490 | 13500 | 13420 | 7623 |
| 644 | 20240823 | 102200 | 13030238800 | 13500 | 13510 | 13530 | 13470 | 4079 |
| 645 | 20240823 | 102100 | 12975207570 | 13500 | 13520 | 13570 | 13500 | 2739 |
| 646 | 20240823 | 102000 | 12938163010 | 13520 | 13490 | 13520 | 13470 | 2338 |
| 647 | 20240823 | 101900 | 12906619030 | 13490 | 13490 | 13500 | 13450 | 3861 |
| 648 | 20240823 | 101800 | 12854619110 | 13480 | 13480 | 13500 | 13470 | 11282 |
| 649 | 20240823 | 101700 | 12702419080 | 13480 | 13520 | 13520 | 13470 | 6809 |
| 650 | 20240823 | 101600 | 12610521060 | 13530 | 13550 | 13550 | 13510 | 5412 |
| 651 | 20240823 | 101500 | 12537310580 | 13560 | 13580 | 13580 | 13520 | 3197 |
| 652 | 20240823 | 101400 | 12493966010 | 13580 | 13490 | 13590 | 13480 | 8847 |
| 653 | 20240823 | 101300 | 12374425770 | 13490 | 13480 | 13520 | 13470 | 4391 |
| 654 | 20240823 | 101200 | 12315161230 | 13470 | 13440 | 13470 | 13440 | 3212 |
| 655 | 20240823 | 101100 | 12271958360 | 13450 | 13480 | 13490 | 13440 | 777 |
| 656 | 20240823 | 101000 | 12261498440 | 13520 | 13510 | 13540 | 13470 | 5763 |
| 657 | 20240823 | 100900 | 12183700900 | 13470 | 13400 | 13540 | 13370 | 14775 |
| 658 | 20240823 | 100800 | 11984849840 | 13400 | 13480 | 13510 | 13370 | 27692 |
| 659 | 20240823 | 100700 | 11613245230 | 13500 | 13480 | 13510 | 13450 | 9140 |
| 660 | 20240823 | 100600 | 11489977360 | 13480 | 13470 | 13530 | 13430 | 13824 |
| 661 | 20240823 | 100500 | 11303655150 | 13450 | 13530 | 13540 | 13430 | 12766 |
| 662 | 20240823 | 100400 | 11131478140 | 13530 | 13600 | 13600 | 13530 | 3545 |
| 663 | 20240823 | 100300 | 11083393270 | 13600 | 13600 | 13610 | 13580 | 4356 |
| 664 | 20240823 | 100200 | 11024168390 | 13600 | 13640 | 13640 | 13590 | 5669 |
| 665 | 20240823 | 100100 | 10946982050 | 13660 | 13630 | 13670 | 13610 | 5038 |
| 666 | 20240823 | 100000 | 10878296800 | 13650 | 13670 | 13730 | 13640 | 7711 |
| 667 | 20240823 | 095900 | 10772758610 | 13670 | 13650 | 13700 | 13620 | 3427 |
| 668 | 20240823 | 095800 | 10725907680 | 13620 | 13610 | 13640 | 13610 | 3803 |
| 669 | 20240823 | 095700 | 10674072620 | 13610 | 13530 | 13610 | 13520 | 2416 |
| 670 | 20240823 | 095600 | 10641299820 | 13530 | 13600 | 13600 | 13510 | 3166 |
| 671 | 20240823 | 095500 | 10598464640 | 13540 | 13500 | 13630 | 13450 | 9832 |
| 672 | 20240823 | 095400 | 10465660240 | 13500 | 13590 | 13590 | 13500 | 7259 |
| 673 | 20240823 | 095300 | 10367467700 | 13590 | 13620 | 13660 | 13590 | 8018 |
| 674 | 20240823 | 095200 | 10258212360 | 13620 | 13590 | 13630 | 13580 | 5685 |
| 675 | 20240823 | 095100 | 10180857500 | 13590 | 13580 | 13590 | 13500 | 11899 |
| 676 | 20240823 | 095000 | 10019743940 | 13580 | 13560 | 13590 | 13540 | 6803 |
| 677 | 20240823 | 094900 | 9927470810 | 13570 | 13360 | 13570 | 13360 | 23329 |
| 678 | 20240823 | 094800 | 9614045490 | 13360 | 13640 | 13640 | 13300 | 73522 |
| 679 | 20240823 | 094700 | 8623450120 | 13650 | 13640 | 13690 | 13630 | 3800 |
| 680 | 20240823 | 094600 | 8571574830 | 13630 | 13640 | 13680 | 13630 | 8774 |
| 681 | 20240823 | 094500 | 8451816280 | 13640 | 13580 | 13680 | 13560 | 19406 |
| 682 | 20240823 | 094400 | 8187861280 | 13580 | 13700 | 13750 | 13560 | 43469 |
| 683 | 20240823 | 094300 | 7595069510 | 13700 | 13790 | 13790 | 13630 | 35168 |
| 684 | 20240823 | 094200 | 7113193330 | 13790 | 13830 | 13840 | 13770 | 5007 |
| 685 | 20240823 | 094100 | 7044041370 | 13830 | 13720 | 13870 | 13710 | 13059 |
| 686 | 20240823 | 094000 | 6863765140 | 13760 | 13880 | 13930 | 13700 | 43947 |
| 687 | 20240823 | 093900 | 6256965250 | 13870 | 13920 | 13940 | 13840 | 20591 |
| 688 | 20240823 | 093800 | 5971116410 | 13920 | 14040 | 14040 | 13920 | 3625 |
| 689 | 20240823 | 093700 | 5920557980 | 14020 | 14100 | 14100 | 13970 | 2789 |
| 690 | 20240823 | 093600 | 5881502910 | 14100 | 14030 | 14110 | 14000 | 12873 |
| 691 | 20240823 | 093500 | 5700038970 | 14030 | 13950 | 14030 | 13920 | 9382 |
| 692 | 20240823 | 093400 | 5569048470 | 13950 | 13990 | 14030 | 13910 | 17398 |
| 693 | 20240823 | 093300 | 5326109430 | 13960 | 13990 | 14000 | 13950 | 12599 |
| 694 | 20240823 | 093200 | 5149962260 | 14000 | 14090 | 14120 | 14000 | 9447 |
| 695 | 20240823 | 093100 | 5017427310 | 14120 | 14060 | 14140 | 14030 | 4378 |
| 696 | 20240823 | 093000 | 4955892710 | 14060 | 14170 | 14170 | 14050 | 4058 |
| 697 | 20240823 | 092900 | 4898690430 | 14170 | 14200 | 14300 | 14160 | 6660 |
| 698 | 20240823 | 092800 | 4803943320 | 14190 | 14160 | 14320 | 14160 | 15839 |
| 699 | 20240823 | 092700 | 4578686780 | 14160 | 14200 | 14230 | 14140 | 1720 |
| 700 | 20240823 | 092600 | 4554277310 | 14200 | 14120 | 14220 | 14120 | 8200 |
| 701 | 20240823 | 092500 | 4438015390 | 14120 | 14060 | 14120 | 14030 | 4057 |
| 702 | 20240823 | 092400 | 4380868540 | 14060 | 14050 | 14070 | 14040 | 5183 |
| 703 | 20240823 | 092300 | 4308019450 | 14050 | 14040 | 14050 | 14010 | 4955 |
| 704 | 20240823 | 092200 | 4238444750 | 14050 | 13960 | 14050 | 13900 | 6675 |
| 705 | 20240823 | 092100 | 4145157790 | 13960 | 13950 | 13970 | 13880 | 17483 |
| 706 | 20240823 | 092000 | 3901804320 | 13960 | 13960 | 13970 | 13900 | 17715 |
| 707 | 20240823 | 091900 | 3655116100 | 13950 | 14000 | 14010 | 13930 | 16377 |
| 708 | 20240823 | 091800 | 3426287560 | 14010 | 14030 | 14040 | 13960 | 19544 |
| 709 | 20240823 | 091700 | 3152983320 | 14060 | 14120 | 14120 | 14000 | 19739 |
| 710 | 20240823 | 091600 | 2875973090 | 14110 | 14070 | 14120 | 14060 | 2962 |
| 711 | 20240823 | 091500 | 2834271360 | 14070 | 14130 | 14190 | 14030 | 18526 |
| 712 | 20240823 | 091400 | 2573457240 | 14140 | 14370 | 14370 | 14120 | 23020 |
| 713 | 20240823 | 091300 | 2245296820 | 14320 | 14370 | 14420 | 14300 | 6254 |
| 714 | 20240823 | 091200 | 2155360170 | 14300 | 14350 | 14380 | 14210 | 4177 |
| 715 | 20240823 | 091100 | 2095695050 | 14350 | 14420 | 14440 | 14210 | 9673 |
| 716 | 20240823 | 091000 | 1956974930 | 14420 | 14340 | 14450 | 14340 | 4327 |
| 717 | 20240823 | 090900 | 1894693900 | 14340 | 14260 | 14370 | 14260 | 3848 |
| 718 | 20240823 | 090800 | 1839586320 | 14260 | 14350 | 14370 | 14160 | 5937 |
| 719 | 20240823 | 090700 | 1754953070 | 14350 | 14380 | 14480 | 14330 | 12247 |
| 720 | 20240823 | 090600 | 1578529770 | 14370 | 14200 | 14370 | 14190 | 8819 |
| 721 | 20240823 | 090500 | 1452467300 | 14200 | 14120 | 14300 | 14090 | 14643 |
| 722 | 20240823 | 090400 | 1244920380 | 14110 | 14120 | 14140 | 14070 | 11335 |
| 723 | 20240823 | 090300 | 1085000650 | 14120 | 14200 | 14200 | 14100 | 12664 |
| 724 | 20240823 | 090200 | 905872870 | 14200 | 14240 | 14350 | 14200 | 12232 |
| 725 | 20240823 | 090100 | 731702350 | 14270 | 14220 | 14280 | 14160 | 14481 |
| 726 | 20240823 | 090000 | 526012240 | 14190 | 14300 | 14320 | 14180 | 36802 |