40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 210400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 3 | 20240912 | 210300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20240912 | 210200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20240912 | 210100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20240912 | 210000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20240912 | 205900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20240912 | 205800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20240912 | 205700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20240912 | 205600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20240912 | 205500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20240912 | 205400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20240912 | 205300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20240912 | 205200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20240912 | 205100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20240912 | 205000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20240912 | 204900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20240912 | 204800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20240912 | 204700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20240912 | 204600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20240912 | 204500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20240912 | 204400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20240912 | 204300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20240912 | 204200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20240912 | 204100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20240912 | 204000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20240912 | 203900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20240912 | 203800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20240912 | 203700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20240912 | 203600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20240912 | 203500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20240912 | 203400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 33 | 20240912 | 203300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20240912 | 203200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20240912 | 203100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20240912 | 203000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20240912 | 202900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20240912 | 202800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20240912 | 202700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20240912 | 202600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20240912 | 202500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20240912 | 202400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20240912 | 202300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20240912 | 202200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20240912 | 202100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20240912 | 202000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20240912 | 201900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20240912 | 201800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20240912 | 201700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20240912 | 201600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20240912 | 201500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20240912 | 201400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20240912 | 201300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20240912 | 201200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20240912 | 201100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20240912 | 201000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20240912 | 200900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20240912 | 200800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20240912 | 200700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20240912 | 200600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20240912 | 200500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20240912 | 200400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 63 | 20240912 | 200300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20240912 | 200200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20240912 | 200100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20240912 | 200000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20240912 | 195900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20240912 | 195800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20240912 | 195700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20240912 | 195600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20240912 | 195500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20240912 | 195400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20240912 | 195300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20240912 | 195200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20240912 | 195100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20240912 | 195000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20240912 | 194900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20240912 | 194800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20240912 | 194700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20240912 | 194600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20240912 | 194500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20240912 | 194400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20240912 | 194300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20240912 | 194200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20240912 | 194100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20240912 | 194000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20240912 | 193900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20240912 | 193800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20240912 | 193700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20240912 | 193600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20240912 | 193500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20240912 | 193400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 93 | 20240912 | 193300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20240912 | 193200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20240912 | 193100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20240912 | 193000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20240912 | 192900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20240912 | 192800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20240912 | 192700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20240912 | 192600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20240912 | 192500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20240912 | 192400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20240912 | 192300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20240912 | 192200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20240912 | 192100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20240912 | 192000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20240912 | 191900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20240912 | 191800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20240912 | 191700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20240912 | 191600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20240912 | 191500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20240912 | 191400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20240912 | 191300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20240912 | 191200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20240912 | 191100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20240912 | 191000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20240912 | 190900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20240912 | 190800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20240912 | 190700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20240912 | 190600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20240912 | 190500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20240912 | 190400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 123 | 20240912 | 190300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20240912 | 190200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20240912 | 190100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20240912 | 190000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20240912 | 185900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20240912 | 185800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20240912 | 185700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20240912 | 185600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20240912 | 185500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20240912 | 185400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20240912 | 185300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20240912 | 185200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20240912 | 185100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20240912 | 185000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20240912 | 184900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20240912 | 184800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20240912 | 184700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20240912 | 184600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20240912 | 184500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20240912 | 184400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20240912 | 184300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20240912 | 184200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20240912 | 184100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20240912 | 184000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20240912 | 183900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20240912 | 183800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20240912 | 183700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20240912 | 183600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20240912 | 183500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20240912 | 183400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 153 | 20240912 | 183300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20240912 | 183200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20240912 | 183100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20240912 | 183000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20240912 | 182900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20240912 | 182800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20240912 | 182700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20240912 | 182600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20240912 | 182500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20240912 | 182400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20240912 | 182300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20240912 | 182200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20240912 | 182100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20240912 | 182000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20240912 | 181900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20240912 | 181800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20240912 | 181700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20240912 | 181600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20240912 | 181500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20240912 | 181400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20240912 | 181300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20240912 | 181200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20240912 | 181100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20240912 | 181000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20240912 | 180900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20240912 | 180800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20240912 | 180700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20240912 | 180600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20240912 | 180500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20240912 | 180400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 183 | 20240912 | 180300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20240912 | 180200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20240912 | 180100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20240912 | 180000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20240912 | 175900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20240912 | 175800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20240912 | 175700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20240912 | 175600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20240912 | 175500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20240912 | 175400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20240912 | 175300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20240912 | 175200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20240912 | 175100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20240912 | 175000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20240912 | 174900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20240912 | 174800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20240912 | 174700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20240912 | 174600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20240912 | 174500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20240912 | 174400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20240912 | 174300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20240912 | 174200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20240912 | 174100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20240912 | 174000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20240912 | 173900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20240912 | 173800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20240912 | 173700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20240912 | 173600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20240912 | 173500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20240912 | 173400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 213 | 20240912 | 173300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20240912 | 173200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20240912 | 173100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20240912 | 173000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20240912 | 172900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20240912 | 172800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20240912 | 172700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20240912 | 172600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20240912 | 172500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20240912 | 172400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20240912 | 172300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20240912 | 172200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20240912 | 172100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20240912 | 172000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20240912 | 171900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20240912 | 171800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20240912 | 171700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20240912 | 171600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20240912 | 171500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20240912 | 171400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20240912 | 171300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20240912 | 171200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20240912 | 171100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20240912 | 171000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20240912 | 170900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20240912 | 170800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20240912 | 170700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20240912 | 170600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20240912 | 170500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20240912 | 170400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 243 | 20240912 | 170300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20240912 | 170200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20240912 | 170100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20240912 | 170000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20240912 | 165900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20240912 | 165800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20240912 | 165700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20240912 | 165600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20240912 | 165500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20240912 | 165400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20240912 | 165300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20240912 | 165200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20240912 | 165100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20240912 | 165000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20240912 | 164900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20240912 | 164800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20240912 | 164700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20240912 | 164600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20240912 | 164500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20240912 | 164400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20240912 | 164300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20240912 | 164200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20240912 | 164100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20240912 | 164000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20240912 | 163900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20240912 | 163800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20240912 | 163700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20240912 | 163600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20240912 | 163500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20240912 | 163400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 273 | 20240912 | 163300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20240912 | 163200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20240912 | 163100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20240912 | 163000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20240912 | 162900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20240912 | 162800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20240912 | 162700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20240912 | 162600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20240912 | 162500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20240912 | 162400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20240912 | 162300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20240912 | 162200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20240912 | 162100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20240912 | 162000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20240912 | 161900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20240912 | 161800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20240912 | 161700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20240912 | 161600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20240912 | 161500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20240912 | 161400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20240912 | 161300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20240912 | 161200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20240912 | 161100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20240912 | 161000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20240912 | 160900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20240912 | 160800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20240912 | 160700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20240912 | 160600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20240912 | 160500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20240912 | 160400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 303 | 20240912 | 160300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20240912 | 160200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20240912 | 160100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20240912 | 160000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20240912 | 155900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20240912 | 155800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20240912 | 155700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20240912 | 155600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20240912 | 155500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20240912 | 155400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20240912 | 155300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20240912 | 155200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20240912 | 155100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20240912 | 155000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20240912 | 154900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20240912 | 154800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20240912 | 154700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20240912 | 154600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20240912 | 154500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20240912 | 154400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 323 | 20240912 | 154300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20240912 | 154200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 325 | 20240912 | 154100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 326 | 20240912 | 154000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 327 | 20240912 | 153900 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 328 | 20240912 | 153800 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 329 | 20240912 | 153700 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 330 | 20240912 | 153600 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 331 | 20240912 | 153500 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 332 | 20240912 | 153400 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 333 | 20240912 | 153300 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 334 | 20240912 | 153200 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 335 | 20240912 | 153100 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 336 | 20240912 | 153000 | 70027622690 | 10320 | 10320 | 10320 | 10320 | 35249 |
| 337 | 20240912 | 152900 | 69663853010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 338 | 20240912 | 152800 | 69663853010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 339 | 20240912 | 152700 | 69663853010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 340 | 20240912 | 152600 | 69663853010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 341 | 20240912 | 152500 | 69663853010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 342 | 20240912 | 152400 | 69663853010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 343 | 20240912 | 152300 | 69663853010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 344 | 20240912 | 152200 | 69663853010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 345 | 20240912 | 152100 | 69663853010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 346 | 20240912 | 152000 | 69663853010 | 10320 | 10320 | 10320 | 10320 | 0 |
| 347 | 20240912 | 151900 | 69663853010 | 10320 | 10320 | 10350 | 10300 | 12060 |
| 348 | 20240912 | 151800 | 69539325610 | 10310 | 10290 | 10350 | 10270 | 19936 |
| 349 | 20240912 | 151700 | 69333912670 | 10280 | 10290 | 10320 | 10280 | 7491 |
| 350 | 20240912 | 151600 | 69256771390 | 10290 | 10300 | 10310 | 10270 | 8947 |
| 351 | 20240912 | 151500 | 69164670000 | 10300 | 10250 | 10320 | 10250 | 9196 |
| 352 | 20240912 | 151400 | 69070087530 | 10250 | 10240 | 10260 | 10230 | 3549 |
| 353 | 20240912 | 151300 | 69033721060 | 10240 | 10260 | 10270 | 10240 | 3661 |
| 354 | 20240912 | 151200 | 68996179420 | 10260 | 10230 | 10260 | 10230 | 4180 |
| 355 | 20240912 | 151100 | 68953359500 | 10230 | 10230 | 10250 | 10220 | 9297 |
| 356 | 20240912 | 151000 | 68858148150 | 10230 | 10240 | 10250 | 10210 | 4311 |
| 357 | 20240912 | 150900 | 68814070680 | 10220 | 10230 | 10260 | 10220 | 4049 |
| 358 | 20240912 | 150800 | 68772586980 | 10230 | 10280 | 10280 | 10230 | 1619 |
| 359 | 20240912 | 150700 | 68755988790 | 10280 | 10280 | 10290 | 10230 | 5506 |
| 360 | 20240912 | 150600 | 68699522060 | 10290 | 10240 | 10300 | 10230 | 6676 |
| 361 | 20240912 | 150500 | 68630932800 | 10240 | 10220 | 10240 | 10210 | 2955 |
| 362 | 20240912 | 150400 | 68600713580 | 10220 | 10180 | 10220 | 10180 | 8125 |
| 363 | 20240912 | 150300 | 68517837320 | 10180 | 10150 | 10180 | 10150 | 5110 |
| 364 | 20240912 | 150200 | 68465898950 | 10150 | 10130 | 10190 | 10130 | 5304 |
| 365 | 20240912 | 150100 | 68412045200 | 10130 | 10140 | 10180 | 10120 | 4937 |
| 366 | 20240912 | 150000 | 68361990890 | 10130 | 10180 | 10190 | 10120 | 8668 |
| 367 | 20240912 | 145900 | 68274078350 | 10190 | 10210 | 10230 | 10170 | 8526 |
| 368 | 20240912 | 145800 | 68187160180 | 10220 | 10180 | 10230 | 10160 | 8169 |
| 369 | 20240912 | 145700 | 68103935980 | 10200 | 10200 | 10210 | 10180 | 5765 |
| 370 | 20240912 | 145600 | 68045183510 | 10210 | 10190 | 10220 | 10180 | 3203 |
| 371 | 20240912 | 145500 | 68012526150 | 10190 | 10200 | 10230 | 10180 | 3232 |
| 372 | 20240912 | 145400 | 67979576900 | 10190 | 10130 | 10230 | 10120 | 16433 |
| 373 | 20240912 | 145300 | 67812637650 | 10130 | 10220 | 10240 | 10130 | 10562 |
| 374 | 20240912 | 145200 | 67705153180 | 10240 | 10190 | 10240 | 10190 | 4803 |
| 375 | 20240912 | 145100 | 67656142900 | 10190 | 10250 | 10270 | 10190 | 16148 |
| 376 | 20240912 | 145000 | 67491112080 | 10240 | 10270 | 10290 | 10210 | 17130 |
| 377 | 20240912 | 144900 | 67315558260 | 10250 | 10270 | 10320 | 10240 | 8590 |
| 378 | 20240912 | 144800 | 67227327430 | 10300 | 10340 | 10370 | 10230 | 16412 |
| 379 | 20240912 | 144700 | 67058206790 | 10330 | 10390 | 10400 | 10310 | 13010 |
| 380 | 20240912 | 144600 | 66923385010 | 10400 | 10300 | 10400 | 10300 | 6078 |
| 381 | 20240912 | 144500 | 66860526090 | 10300 | 10270 | 10310 | 10260 | 2390 |
| 382 | 20240912 | 144400 | 66835960750 | 10270 | 10390 | 10400 | 10270 | 6680 |
| 383 | 20240912 | 144300 | 66766814410 | 10390 | 10230 | 10400 | 10220 | 9582 |
| 384 | 20240912 | 144200 | 66667908650 | 10230 | 10260 | 10280 | 10230 | 5309 |
| 385 | 20240912 | 144100 | 66613487260 | 10260 | 10270 | 10300 | 10250 | 3009 |
| 386 | 20240912 | 144000 | 66582601370 | 10270 | 10250 | 10320 | 10250 | 8145 |
| 387 | 20240912 | 143900 | 66498925320 | 10260 | 10280 | 10330 | 10230 | 5223 |
| 388 | 20240912 | 143800 | 66445215650 | 10300 | 10240 | 10300 | 10200 | 10283 |
| 389 | 20240912 | 143700 | 66339660470 | 10240 | 10220 | 10240 | 10180 | 3400 |
| 390 | 20240912 | 143600 | 66304910940 | 10210 | 10190 | 10240 | 10180 | 5474 |
| 391 | 20240912 | 143500 | 66248994790 | 10200 | 10120 | 10200 | 10120 | 5203 |
| 392 | 20240912 | 143400 | 66196189370 | 10110 | 10180 | 10200 | 10100 | 14766 |
| 393 | 20240912 | 143300 | 66046484430 | 10180 | 10210 | 10240 | 10180 | 13037 |
| 394 | 20240912 | 143200 | 65913395730 | 10210 | 10180 | 10220 | 10150 | 15565 |
| 395 | 20240912 | 143100 | 65754599780 | 10150 | 10260 | 10280 | 10100 | 54343 |
| 396 | 20240912 | 143000 | 65201360120 | 10270 | 10340 | 10350 | 10250 | 35703 |
| 397 | 20240912 | 142900 | 64834085720 | 10340 | 10400 | 10410 | 10340 | 14137 |
| 398 | 20240912 | 142800 | 64687527500 | 10410 | 10460 | 10460 | 10400 | 3538 |
| 399 | 20240912 | 142700 | 64650629340 | 10460 | 10460 | 10470 | 10400 | 5184 |
| 400 | 20240912 | 142600 | 64596621180 | 10460 | 10470 | 10500 | 10450 | 3204 |
| 401 | 20240912 | 142500 | 64563023880 | 10490 | 10450 | 10500 | 10440 | 2831 |
| 402 | 20240912 | 142400 | 64533387170 | 10450 | 10450 | 10470 | 10430 | 1653 |
| 403 | 20240912 | 142300 | 64516116930 | 10450 | 10440 | 10450 | 10420 | 1188 |
| 404 | 20240912 | 142200 | 64503727900 | 10450 | 10430 | 10460 | 10420 | 2522 |
| 405 | 20240912 | 142100 | 64477401010 | 10430 | 10390 | 10430 | 10380 | 970 |
| 406 | 20240912 | 142000 | 64467318170 | 10390 | 10450 | 10450 | 10390 | 2213 |
| 407 | 20240912 | 141900 | 64444305830 | 10460 | 10430 | 10460 | 10410 | 2461 |
| 408 | 20240912 | 141800 | 64418632940 | 10420 | 10430 | 10470 | 10410 | 1633 |
| 409 | 20240912 | 141700 | 64401579860 | 10420 | 10410 | 10450 | 10410 | 3692 |
| 410 | 20240912 | 141600 | 64363094720 | 10410 | 10420 | 10420 | 10380 | 722 |
| 411 | 20240912 | 141500 | 64355574880 | 10420 | 10380 | 10420 | 10380 | 1183 |
| 412 | 20240912 | 141400 | 64343281510 | 10360 | 10360 | 10380 | 10340 | 2899 |
| 413 | 20240912 | 141300 | 64313267990 | 10360 | 10380 | 10400 | 10350 | 6302 |
| 414 | 20240912 | 141200 | 64247909080 | 10390 | 10410 | 10440 | 10380 | 2500 |
| 415 | 20240912 | 141100 | 64221910660 | 10410 | 10440 | 10440 | 10380 | 3887 |
| 416 | 20240912 | 141000 | 64181476330 | 10420 | 10470 | 10480 | 10380 | 5661 |
| 417 | 20240912 | 140900 | 64122472100 | 10480 | 10460 | 10500 | 10450 | 5116 |
| 418 | 20240912 | 140800 | 64068829220 | 10460 | 10510 | 10510 | 10450 | 4137 |
| 419 | 20240912 | 140700 | 64025505200 | 10510 | 10450 | 10540 | 10410 | 10073 |
| 420 | 20240912 | 140600 | 63919760370 | 10460 | 10410 | 10460 | 10410 | 2818 |
| 421 | 20240912 | 140500 | 63890369870 | 10410 | 10390 | 10430 | 10350 | 9123 |
| 422 | 20240912 | 140400 | 63795563390 | 10380 | 10390 | 10390 | 10370 | 1879 |
| 423 | 20240912 | 140300 | 63776064540 | 10370 | 10380 | 10400 | 10340 | 6453 |
| 424 | 20240912 | 140200 | 63709184560 | 10380 | 10390 | 10430 | 10360 | 4593 |
| 425 | 20240912 | 140100 | 63661464390 | 10400 | 10380 | 10410 | 10360 | 7428 |
| 426 | 20240912 | 140000 | 63584381060 | 10380 | 10410 | 10440 | 10370 | 6570 |
| 427 | 20240912 | 135900 | 63516133620 | 10420 | 10400 | 10450 | 10380 | 2854 |
| 428 | 20240912 | 135800 | 63486461470 | 10400 | 10430 | 10480 | 10380 | 7769 |
| 429 | 20240912 | 135700 | 63405573590 | 10430 | 10480 | 10480 | 10420 | 3415 |
| 430 | 20240912 | 135600 | 63369905930 | 10490 | 10500 | 10520 | 10490 | 941 |
| 431 | 20240912 | 135500 | 63360030800 | 10500 | 10500 | 10520 | 10490 | 1406 |
| 432 | 20240912 | 135400 | 63345262130 | 10520 | 10500 | 10530 | 10490 | 4429 |
| 433 | 20240912 | 135300 | 63298684450 | 10500 | 10500 | 10530 | 10500 | 2293 |
| 434 | 20240912 | 135200 | 63274587850 | 10500 | 10490 | 10500 | 10480 | 922 |
| 435 | 20240912 | 135100 | 63264915120 | 10490 | 10510 | 10520 | 10490 | 2789 |
| 436 | 20240912 | 135000 | 63235639280 | 10530 | 10470 | 10530 | 10460 | 3755 |
| 437 | 20240912 | 134900 | 63196216520 | 10480 | 10480 | 10490 | 10430 | 2064 |
| 438 | 20240912 | 134800 | 63174649620 | 10500 | 10530 | 10550 | 10400 | 7500 |
| 439 | 20240912 | 134700 | 63096144930 | 10530 | 10540 | 10570 | 10500 | 4895 |
| 440 | 20240912 | 134600 | 63044542280 | 10540 | 10410 | 10580 | 10410 | 7833 |
| 441 | 20240912 | 134500 | 62962312920 | 10410 | 10430 | 10430 | 10410 | 3208 |
| 442 | 20240912 | 134400 | 62928884600 | 10430 | 10400 | 10440 | 10400 | 5685 |
| 443 | 20240912 | 134300 | 62869693350 | 10410 | 10420 | 10480 | 10410 | 4399 |
| 444 | 20240912 | 134200 | 62823843970 | 10420 | 10400 | 10440 | 10390 | 3981 |
| 445 | 20240912 | 134100 | 62782385240 | 10400 | 10410 | 10420 | 10350 | 15537 |
| 446 | 20240912 | 134000 | 62621106660 | 10420 | 10460 | 10480 | 10420 | 10502 |
| 447 | 20240912 | 133900 | 62511426040 | 10480 | 10470 | 10480 | 10450 | 3503 |
| 448 | 20240912 | 133800 | 62474747980 | 10460 | 10460 | 10510 | 10430 | 4505 |
| 449 | 20240912 | 133700 | 62427579730 | 10460 | 10450 | 10480 | 10410 | 15511 |
| 450 | 20240912 | 133600 | 62265697120 | 10480 | 10580 | 10580 | 10450 | 17122 |
| 451 | 20240912 | 133500 | 62085766940 | 10580 | 10620 | 10650 | 10580 | 7356 |
| 452 | 20240912 | 133400 | 62007680580 | 10640 | 10650 | 10670 | 10620 | 8104 |
| 453 | 20240912 | 133300 | 61921459230 | 10660 | 10610 | 10690 | 10600 | 4369 |
| 454 | 20240912 | 133200 | 61874918630 | 10620 | 10580 | 10620 | 10570 | 2841 |
| 455 | 20240912 | 133100 | 61844807030 | 10580 | 10630 | 10650 | 10570 | 4117 |
| 456 | 20240912 | 133000 | 61801119440 | 10610 | 10610 | 10630 | 10570 | 4569 |
| 457 | 20240912 | 132900 | 61752735190 | 10580 | 10620 | 10620 | 10570 | 4787 |
| 458 | 20240912 | 132800 | 61702067120 | 10600 | 10640 | 10650 | 10590 | 6706 |
| 459 | 20240912 | 132700 | 61630927360 | 10620 | 10610 | 10700 | 10610 | 8517 |
| 460 | 20240912 | 132600 | 61540286630 | 10610 | 10670 | 10720 | 10610 | 8528 |
| 461 | 20240912 | 132500 | 61449311710 | 10680 | 10770 | 10770 | 10660 | 8152 |
| 462 | 20240912 | 132400 | 61362096630 | 10770 | 10690 | 10790 | 10690 | 9468 |
| 463 | 20240912 | 132300 | 61260396480 | 10710 | 10760 | 10760 | 10660 | 7463 |
| 464 | 20240912 | 132200 | 61180482530 | 10760 | 10740 | 10780 | 10720 | 9530 |
| 465 | 20240912 | 132100 | 61078024510 | 10730 | 10780 | 10820 | 10720 | 20787 |
| 466 | 20240912 | 132000 | 60854035530 | 10800 | 10640 | 10840 | 10630 | 53427 |
| 467 | 20240912 | 131900 | 60278637620 | 10660 | 10580 | 10670 | 10570 | 28646 |
| 468 | 20240912 | 131800 | 59974347340 | 10590 | 10490 | 10590 | 10490 | 5586 |
| 469 | 20240912 | 131700 | 59915424530 | 10480 | 10500 | 10500 | 10470 | 1138 |
| 470 | 20240912 | 131600 | 59903494880 | 10490 | 10470 | 10500 | 10470 | 2172 |
| 471 | 20240912 | 131500 | 59880718170 | 10470 | 10530 | 10530 | 10470 | 4847 |
| 472 | 20240912 | 131400 | 59829935600 | 10500 | 10520 | 10530 | 10500 | 2457 |
| 473 | 20240912 | 131300 | 59804111350 | 10520 | 10530 | 10540 | 10510 | 1924 |
| 474 | 20240912 | 131200 | 59783867180 | 10540 | 10530 | 10570 | 10520 | 2488 |
| 475 | 20240912 | 131100 | 59757619860 | 10530 | 10520 | 10530 | 10510 | 3644 |
| 476 | 20240912 | 131000 | 59719280990 | 10520 | 10540 | 10550 | 10500 | 6960 |
| 477 | 20240912 | 130900 | 59645982480 | 10550 | 10480 | 10560 | 10480 | 10277 |
| 478 | 20240912 | 130800 | 59537734190 | 10480 | 10480 | 10500 | 10470 | 2213 |
| 479 | 20240912 | 130700 | 59514531920 | 10490 | 10500 | 10510 | 10470 | 4165 |
| 480 | 20240912 | 130600 | 59470824530 | 10490 | 10440 | 10520 | 10430 | 6574 |
| 481 | 20240912 | 130500 | 59401916650 | 10440 | 10400 | 10440 | 10400 | 718 |
| 482 | 20240912 | 130400 | 59394443110 | 10400 | 10420 | 10440 | 10400 | 1787 |
| 483 | 20240912 | 130300 | 59375829750 | 10420 | 10430 | 10440 | 10420 | 3327 |
| 484 | 20240912 | 130200 | 59341142450 | 10430 | 10450 | 10450 | 10410 | 1291 |
| 485 | 20240912 | 130100 | 59327680910 | 10450 | 10390 | 10470 | 10390 | 9038 |
| 486 | 20240912 | 130000 | 59233334060 | 10390 | 10400 | 10400 | 10380 | 2954 |
| 487 | 20240912 | 125900 | 59202645770 | 10400 | 10400 | 10430 | 10390 | 3592 |
| 488 | 20240912 | 125800 | 59165239540 | 10410 | 10390 | 10420 | 10360 | 3727 |
| 489 | 20240912 | 125700 | 59126511650 | 10390 | 10300 | 10420 | 10290 | 11263 |
| 490 | 20240912 | 125600 | 59009781780 | 10290 | 10350 | 10370 | 10290 | 25007 |
| 491 | 20240912 | 125500 | 58751791270 | 10350 | 10450 | 10460 | 10350 | 15030 |
| 492 | 20240912 | 125400 | 58595529390 | 10450 | 10430 | 10460 | 10410 | 10549 |
| 493 | 20240912 | 125300 | 58485509810 | 10420 | 10480 | 10510 | 10410 | 5263 |
| 494 | 20240912 | 125200 | 58430618000 | 10480 | 10490 | 10540 | 10450 | 10855 |
| 495 | 20240912 | 125100 | 58316838530 | 10530 | 10490 | 10530 | 10470 | 3943 |
| 496 | 20240912 | 125000 | 58275478250 | 10490 | 10530 | 10530 | 10490 | 4488 |
| 497 | 20240912 | 124900 | 58228342570 | 10510 | 10540 | 10540 | 10500 | 3490 |
| 498 | 20240912 | 124800 | 58191634540 | 10540 | 10500 | 10540 | 10490 | 4289 |
| 499 | 20240912 | 124700 | 58146545390 | 10500 | 10490 | 10510 | 10480 | 3162 |
| 500 | 20240912 | 124600 | 58113355130 | 10480 | 10530 | 10530 | 10480 | 6161 |
| 501 | 20240912 | 124500 | 58048685990 | 10530 | 10510 | 10530 | 10510 | 1659 |
| 502 | 20240912 | 124400 | 58031239590 | 10510 | 10510 | 10530 | 10470 | 3381 |
| 503 | 20240912 | 124300 | 57995704750 | 10510 | 10570 | 10570 | 10510 | 10094 |
| 504 | 20240912 | 124200 | 57889327980 | 10570 | 10480 | 10580 | 10480 | 13461 |
| 505 | 20240912 | 124100 | 57747553850 | 10480 | 10430 | 10480 | 10420 | 7865 |
| 506 | 20240912 | 124000 | 57665327410 | 10410 | 10370 | 10430 | 10350 | 13200 |
| 507 | 20240912 | 123900 | 57528307140 | 10370 | 10420 | 10430 | 10360 | 18709 |
| 508 | 20240912 | 123800 | 57334003130 | 10420 | 10440 | 10440 | 10420 | 5518 |
| 509 | 20240912 | 123700 | 57276455370 | 10440 | 10460 | 10460 | 10430 | 2293 |
| 510 | 20240912 | 123600 | 57252521320 | 10430 | 10480 | 10490 | 10420 | 6917 |
| 511 | 20240912 | 123500 | 57180237750 | 10480 | 10480 | 10490 | 10460 | 5260 |
| 512 | 20240912 | 123400 | 57125114520 | 10480 | 10430 | 10490 | 10420 | 5013 |
| 513 | 20240912 | 123300 | 57072700590 | 10430 | 10440 | 10450 | 10410 | 4972 |
| 514 | 20240912 | 123200 | 57020899900 | 10440 | 10450 | 10450 | 10410 | 11366 |
| 515 | 20240912 | 123100 | 56902465960 | 10440 | 10450 | 10550 | 10430 | 9808 |
| 516 | 20240912 | 123000 | 56799849900 | 10450 | 10410 | 10450 | 10410 | 7390 |
| 517 | 20240912 | 122900 | 56722820070 | 10420 | 10480 | 10490 | 10410 | 9333 |
| 518 | 20240912 | 122800 | 56625445260 | 10490 | 10500 | 10520 | 10450 | 8671 |
| 519 | 20240912 | 122700 | 56534525430 | 10500 | 10480 | 10500 | 10460 | 5844 |
| 520 | 20240912 | 122600 | 56473325960 | 10500 | 10450 | 10510 | 10440 | 16060 |
| 521 | 20240912 | 122500 | 56304989520 | 10450 | 10510 | 10530 | 10430 | 21975 |
| 522 | 20240912 | 122400 | 56074573790 | 10510 | 10540 | 10550 | 10510 | 8842 |
| 523 | 20240912 | 122300 | 55981503310 | 10530 | 10550 | 10560 | 10530 | 14614 |
| 524 | 20240912 | 122200 | 55827448860 | 10550 | 10550 | 10570 | 10530 | 7590 |
| 525 | 20240912 | 122100 | 55747382470 | 10540 | 10570 | 10580 | 10510 | 17079 |
| 526 | 20240912 | 122000 | 55567390770 | 10560 | 10650 | 10650 | 10560 | 10889 |
| 527 | 20240912 | 121900 | 55452110950 | 10650 | 10620 | 10660 | 10600 | 6273 |
| 528 | 20240912 | 121800 | 55385536080 | 10630 | 10630 | 10660 | 10630 | 3330 |
| 529 | 20240912 | 121700 | 55350116190 | 10650 | 10610 | 10660 | 10600 | 4803 |
| 530 | 20240912 | 121600 | 55299076180 | 10610 | 10620 | 10630 | 10600 | 7971 |
| 531 | 20240912 | 121500 | 55214504750 | 10620 | 10650 | 10660 | 10610 | 8599 |
| 532 | 20240912 | 121400 | 55123117660 | 10660 | 10650 | 10670 | 10630 | 4583 |
| 533 | 20240912 | 121300 | 55074327720 | 10660 | 10670 | 10670 | 10630 | 8230 |
| 534 | 20240912 | 121200 | 54986679270 | 10670 | 10660 | 10700 | 10650 | 2964 |
| 535 | 20240912 | 121100 | 54955027890 | 10650 | 10670 | 10690 | 10640 | 10610 |
| 536 | 20240912 | 121000 | 54841963940 | 10670 | 10710 | 10710 | 10670 | 5325 |
| 537 | 20240912 | 120900 | 54785100350 | 10700 | 10740 | 10740 | 10680 | 9248 |
| 538 | 20240912 | 120800 | 54686065950 | 10740 | 10750 | 10780 | 10730 | 8117 |
| 539 | 20240912 | 120700 | 54598800670 | 10750 | 10780 | 10790 | 10740 | 4283 |
| 540 | 20240912 | 120600 | 54552705370 | 10780 | 10740 | 10790 | 10740 | 1597 |
| 541 | 20240912 | 120500 | 54535528600 | 10740 | 10780 | 10780 | 10730 | 6372 |
| 542 | 20240912 | 120400 | 54467058060 | 10770 | 10820 | 10820 | 10770 | 6229 |
| 543 | 20240912 | 120300 | 54399868600 | 10820 | 10800 | 10830 | 10790 | 3085 |
| 544 | 20240912 | 120200 | 54366508890 | 10790 | 10840 | 10850 | 10770 | 8631 |
| 545 | 20240912 | 120100 | 54273361530 | 10840 | 10830 | 10850 | 10810 | 10831 |
| 546 | 20240912 | 120000 | 54156022470 | 10830 | 10790 | 10830 | 10770 | 5806 |
| 547 | 20240912 | 115900 | 54093300900 | 10790 | 10780 | 10790 | 10750 | 2745 |
| 548 | 20240912 | 115800 | 54063729010 | 10780 | 10740 | 10790 | 10720 | 4015 |
| 549 | 20240912 | 115700 | 54020569570 | 10740 | 10760 | 10760 | 10730 | 2723 |
| 550 | 20240912 | 115600 | 53991314260 | 10760 | 10770 | 10770 | 10750 | 3933 |
| 551 | 20240912 | 115500 | 53948981630 | 10770 | 10770 | 10770 | 10730 | 2407 |
| 552 | 20240912 | 115400 | 53923119610 | 10770 | 10820 | 10820 | 10730 | 7705 |
| 553 | 20240912 | 115300 | 53840001430 | 10810 | 10800 | 10830 | 10750 | 5129 |
| 554 | 20240912 | 115200 | 53784633800 | 10800 | 10760 | 10830 | 10740 | 7179 |
| 555 | 20240912 | 115100 | 53707223870 | 10760 | 10740 | 10800 | 10740 | 4430 |
| 556 | 20240912 | 115000 | 53659537930 | 10740 | 10760 | 10800 | 10730 | 4121 |
| 557 | 20240912 | 114900 | 53615148590 | 10760 | 10750 | 10760 | 10720 | 1640 |
| 558 | 20240912 | 114800 | 53597530910 | 10740 | 10720 | 10760 | 10710 | 2258 |
| 559 | 20240912 | 114700 | 53573289710 | 10710 | 10720 | 10740 | 10700 | 2409 |
| 560 | 20240912 | 114600 | 53547475400 | 10720 | 10760 | 10790 | 10710 | 9954 |
| 561 | 20240912 | 114500 | 53440296220 | 10740 | 10720 | 10770 | 10720 | 4695 |
| 562 | 20240912 | 114400 | 53389884890 | 10720 | 10780 | 10790 | 10720 | 7449 |
| 563 | 20240912 | 114300 | 53309733840 | 10790 | 10810 | 10820 | 10760 | 6601 |
| 564 | 20240912 | 114200 | 53238537900 | 10810 | 10720 | 10850 | 10720 | 23767 |
| 565 | 20240912 | 114100 | 52981789560 | 10720 | 10700 | 10730 | 10670 | 11473 |
| 566 | 20240912 | 114000 | 52858968030 | 10700 | 10640 | 10700 | 10610 | 4048 |
| 567 | 20240912 | 113900 | 52815765300 | 10640 | 10650 | 10660 | 10590 | 8249 |
| 568 | 20240912 | 113800 | 52728254100 | 10660 | 10690 | 10690 | 10620 | 5738 |
| 569 | 20240912 | 113700 | 52667085930 | 10690 | 10670 | 10690 | 10650 | 4113 |
| 570 | 20240912 | 113600 | 52623206590 | 10670 | 10640 | 10690 | 10640 | 4538 |
| 571 | 20240912 | 113500 | 52574774470 | 10650 | 10590 | 10670 | 10590 | 5781 |
| 572 | 20240912 | 113400 | 52513383140 | 10590 | 10630 | 10640 | 10590 | 9216 |
| 573 | 20240912 | 113300 | 52415613950 | 10610 | 10650 | 10650 | 10610 | 3808 |
| 574 | 20240912 | 113200 | 52375173040 | 10670 | 10640 | 10670 | 10600 | 12809 |
| 575 | 20240912 | 113100 | 52239254350 | 10640 | 10690 | 10700 | 10630 | 3285 |
| 576 | 20240912 | 113000 | 52204266330 | 10680 | 10720 | 10720 | 10680 | 3085 |
| 577 | 20240912 | 112900 | 52171296880 | 10720 | 10650 | 10730 | 10630 | 7639 |
| 578 | 20240912 | 112800 | 52089785390 | 10640 | 10650 | 10680 | 10630 | 8767 |
| 579 | 20240912 | 112700 | 51996418740 | 10650 | 10700 | 10700 | 10650 | 5751 |
| 580 | 20240912 | 112600 | 51935092640 | 10700 | 10690 | 10720 | 10670 | 5981 |
| 581 | 20240912 | 112500 | 51871100540 | 10680 | 10720 | 10720 | 10650 | 11923 |
| 582 | 20240912 | 112400 | 51743912270 | 10690 | 10730 | 10740 | 10670 | 8741 |
| 583 | 20240912 | 112300 | 51650305780 | 10740 | 10730 | 10740 | 10660 | 10511 |
| 584 | 20240912 | 112200 | 51538074160 | 10690 | 10690 | 10740 | 10670 | 4228 |
| 585 | 20240912 | 112100 | 51492868330 | 10690 | 10730 | 10730 | 10680 | 8572 |
| 586 | 20240912 | 112000 | 51401185290 | 10710 | 10750 | 10780 | 10700 | 6927 |
| 587 | 20240912 | 111900 | 51326832970 | 10780 | 10770 | 10830 | 10730 | 14716 |
| 588 | 20240912 | 111800 | 51168191650 | 10770 | 10690 | 10830 | 10690 | 9298 |
| 589 | 20240912 | 111700 | 51068298430 | 10700 | 10660 | 10700 | 10650 | 5615 |
| 590 | 20240912 | 111600 | 51008350040 | 10660 | 10690 | 10710 | 10630 | 11069 |
| 591 | 20240912 | 111500 | 50890320540 | 10690 | 10720 | 10740 | 10690 | 7042 |
| 592 | 20240912 | 111400 | 50814895260 | 10730 | 10700 | 10750 | 10690 | 5790 |
| 593 | 20240912 | 111300 | 50752748150 | 10730 | 10700 | 10750 | 10660 | 10419 |
| 594 | 20240912 | 111200 | 50641390060 | 10700 | 10770 | 10770 | 10700 | 6939 |
| 595 | 20240912 | 111100 | 50567012000 | 10770 | 10750 | 10790 | 10730 | 10340 |
| 596 | 20240912 | 111000 | 50455607800 | 10720 | 10720 | 10800 | 10670 | 9934 |
| 597 | 20240912 | 110900 | 50349047180 | 10700 | 10790 | 10800 | 10620 | 31166 |
| 598 | 20240912 | 110800 | 50016132480 | 10780 | 10770 | 10800 | 10740 | 6421 |
| 599 | 20240912 | 110700 | 49946958130 | 10770 | 10810 | 10820 | 10730 | 20065 |
| 600 | 20240912 | 110600 | 49730894950 | 10830 | 10880 | 10910 | 10780 | 25472 |
| 601 | 20240912 | 110500 | 49455128580 | 10880 | 10880 | 10910 | 10870 | 13405 |
| 602 | 20240912 | 110400 | 49309132850 | 10880 | 10890 | 10930 | 10870 | 23868 |
| 603 | 20240912 | 110300 | 49048718050 | 10890 | 10890 | 10900 | 10850 | 8105 |
| 604 | 20240912 | 110200 | 48960601120 | 10890 | 10890 | 10900 | 10830 | 23357 |
| 605 | 20240912 | 110100 | 48706733790 | 10900 | 10900 | 10910 | 10870 | 27786 |
| 606 | 20240912 | 110000 | 48404166150 | 10900 | 10780 | 10950 | 10760 | 53256 |
| 607 | 20240912 | 105900 | 47824756990 | 10770 | 10780 | 10800 | 10720 | 11810 |
| 608 | 20240912 | 105800 | 47697547640 | 10780 | 10710 | 10790 | 10710 | 8245 |
| 609 | 20240912 | 105700 | 47608877890 | 10720 | 10830 | 10830 | 10670 | 21226 |
| 610 | 20240912 | 105600 | 47380786390 | 10820 | 10770 | 10830 | 10750 | 48109 |
| 611 | 20240912 | 105500 | 46861781880 | 10790 | 10690 | 10790 | 10650 | 22086 |
| 612 | 20240912 | 105400 | 46625551720 | 10690 | 10760 | 10800 | 10690 | 42493 |
| 613 | 20240912 | 105300 | 46169062600 | 10770 | 10620 | 10790 | 10610 | 80218 |
| 614 | 20240912 | 105200 | 45309736510 | 10620 | 10560 | 10620 | 10550 | 32556 |
| 615 | 20240912 | 105100 | 44965050580 | 10570 | 10500 | 10570 | 10460 | 9930 |
| 616 | 20240912 | 105000 | 44860592890 | 10500 | 10470 | 10500 | 10440 | 7327 |
| 617 | 20240912 | 104900 | 44783810600 | 10450 | 10430 | 10490 | 10420 | 4314 |
| 618 | 20240912 | 104800 | 44738696470 | 10430 | 10490 | 10490 | 10420 | 2337 |
| 619 | 20240912 | 104700 | 44714273090 | 10470 | 10440 | 10510 | 10370 | 11783 |
| 620 | 20240912 | 104600 | 44590933390 | 10440 | 10390 | 10450 | 10360 | 8050 |
| 621 | 20240912 | 104500 | 44507178060 | 10390 | 10440 | 10450 | 10380 | 6140 |
| 622 | 20240912 | 104400 | 44443342120 | 10430 | 10400 | 10450 | 10400 | 2405 |
| 623 | 20240912 | 104300 | 44418309090 | 10400 | 10480 | 10480 | 10390 | 5038 |
| 624 | 20240912 | 104200 | 44365813200 | 10450 | 10480 | 10500 | 10400 | 8547 |
| 625 | 20240912 | 104100 | 44276421740 | 10480 | 10400 | 10520 | 10400 | 18117 |
| 626 | 20240912 | 104000 | 44086911340 | 10410 | 10390 | 10410 | 10380 | 2271 |
| 627 | 20240912 | 103900 | 44063316520 | 10380 | 10370 | 10390 | 10370 | 2653 |
| 628 | 20240912 | 103800 | 44035784170 | 10370 | 10420 | 10420 | 10370 | 2670 |
| 629 | 20240912 | 103700 | 44008037760 | 10420 | 10430 | 10450 | 10400 | 4415 |
| 630 | 20240912 | 103600 | 43961978610 | 10430 | 10370 | 10470 | 10350 | 9884 |
| 631 | 20240912 | 103500 | 43859143050 | 10360 | 10400 | 10420 | 10340 | 7692 |
| 632 | 20240912 | 103400 | 43779351850 | 10410 | 10400 | 10410 | 10370 | 12324 |
| 633 | 20240912 | 103300 | 43651433690 | 10390 | 10430 | 10480 | 10380 | 14208 |
| 634 | 20240912 | 103200 | 43503522280 | 10430 | 10500 | 10500 | 10400 | 14099 |
| 635 | 20240912 | 103100 | 43356416950 | 10500 | 10490 | 10530 | 10460 | 8146 |
| 636 | 20240912 | 103000 | 43270910390 | 10460 | 10550 | 10550 | 10430 | 21407 |
| 637 | 20240912 | 102900 | 43046406200 | 10550 | 10590 | 10600 | 10520 | 31788 |
| 638 | 20240912 | 102800 | 42711063670 | 10590 | 10510 | 10640 | 10460 | 75607 |
| 639 | 20240912 | 102700 | 41912263670 | 10510 | 10400 | 10530 | 10360 | 38334 |
| 640 | 20240912 | 102600 | 41511850510 | 10400 | 10410 | 10470 | 10400 | 28780 |
| 641 | 20240912 | 102500 | 41211581560 | 10420 | 10370 | 10420 | 10360 | 15656 |
| 642 | 20240912 | 102400 | 41048997020 | 10380 | 10330 | 10390 | 10300 | 24167 |
| 643 | 20240912 | 102300 | 40798728640 | 10330 | 10290 | 10330 | 10280 | 10347 |
| 644 | 20240912 | 102200 | 40692134160 | 10280 | 10240 | 10310 | 10230 | 7742 |
| 645 | 20240912 | 102100 | 40612627660 | 10230 | 10300 | 10310 | 10220 | 24067 |
| 646 | 20240912 | 102000 | 40365465320 | 10310 | 10320 | 10350 | 10260 | 12178 |
| 647 | 20240912 | 101900 | 40239862850 | 10320 | 10350 | 10360 | 10290 | 10485 |
| 648 | 20240912 | 101800 | 40131677230 | 10350 | 10260 | 10350 | 10250 | 12088 |
| 649 | 20240912 | 101700 | 40007221110 | 10260 | 10290 | 10290 | 10230 | 19151 |
| 650 | 20240912 | 101600 | 39810866630 | 10300 | 10280 | 10370 | 10260 | 27117 |
| 651 | 20240912 | 101500 | 39531153910 | 10280 | 10290 | 10370 | 10250 | 31256 |
| 652 | 20240912 | 101400 | 39209011250 | 10260 | 10250 | 10290 | 10240 | 19397 |
| 653 | 20240912 | 101300 | 39009818020 | 10250 | 10290 | 10300 | 10220 | 55280 |
| 654 | 20240912 | 101200 | 38443562650 | 10290 | 10360 | 10360 | 10270 | 34472 |
| 655 | 20240912 | 101100 | 38087864280 | 10360 | 10320 | 10370 | 10300 | 29761 |
| 656 | 20240912 | 101000 | 37780541720 | 10320 | 10390 | 10420 | 10300 | 33038 |
| 657 | 20240912 | 100900 | 37438527690 | 10400 | 10460 | 10470 | 10340 | 63927 |
| 658 | 20240912 | 100800 | 36773949190 | 10450 | 10540 | 10550 | 10450 | 37119 |
| 659 | 20240912 | 100700 | 36384713690 | 10550 | 10600 | 10620 | 10540 | 27727 |
| 660 | 20240912 | 100600 | 36091169230 | 10600 | 10570 | 10650 | 10550 | 26569 |
| 661 | 20240912 | 100500 | 35809650900 | 10560 | 10460 | 10600 | 10450 | 40200 |
| 662 | 20240912 | 100400 | 35385146520 | 10460 | 10490 | 10540 | 10430 | 42271 |
| 663 | 20240912 | 100300 | 34942136350 | 10500 | 10530 | 10600 | 10450 | 67097 |
| 664 | 20240912 | 100200 | 34237215020 | 10550 | 10590 | 10650 | 10530 | 34169 |
| 665 | 20240912 | 100100 | 33875683210 | 10590 | 10700 | 10730 | 10550 | 51129 |
| 666 | 20240912 | 100000 | 33333615660 | 10700 | 10640 | 10790 | 10640 | 30680 |
| 667 | 20240912 | 095900 | 33004491180 | 10640 | 10710 | 10710 | 10640 | 23338 |
| 668 | 20240912 | 095800 | 32755472970 | 10710 | 10740 | 10780 | 10700 | 34317 |
| 669 | 20240912 | 095700 | 32387413890 | 10730 | 10680 | 10750 | 10610 | 47515 |
| 670 | 20240912 | 095600 | 31880376240 | 10690 | 10780 | 10790 | 10630 | 70823 |
| 671 | 20240912 | 095500 | 31121810480 | 10770 | 10940 | 10940 | 10770 | 71177 |
| 672 | 20240912 | 095400 | 30350802020 | 10900 | 10940 | 11010 | 10880 | 21497 |
| 673 | 20240912 | 095300 | 30115589700 | 10940 | 10920 | 11020 | 10890 | 36126 |
| 674 | 20240912 | 095200 | 29719181110 | 10970 | 10910 | 10990 | 10860 | 32511 |
| 675 | 20240912 | 095100 | 29365062840 | 10900 | 11000 | 11100 | 10870 | 54406 |
| 676 | 20240912 | 095000 | 28767137920 | 11000 | 10960 | 11030 | 10890 | 35945 |
| 677 | 20240912 | 094900 | 28372768610 | 10910 | 10970 | 10970 | 10870 | 18524 |
| 678 | 20240912 | 094800 | 28170827070 | 10980 | 10900 | 11000 | 10860 | 28154 |
| 679 | 20240912 | 094700 | 27862950970 | 10910 | 10900 | 10960 | 10870 | 17542 |
| 680 | 20240912 | 094600 | 27671346680 | 10910 | 10900 | 10980 | 10850 | 30864 |
| 681 | 20240912 | 094500 | 27335200840 | 10900 | 11000 | 11000 | 10860 | 50920 |
| 682 | 20240912 | 094400 | 26779598010 | 10980 | 11080 | 11080 | 10960 | 45403 |
| 683 | 20240912 | 094300 | 26279340960 | 11070 | 11000 | 11130 | 10980 | 68493 |
| 684 | 20240912 | 094200 | 25522804120 | 11000 | 11000 | 11060 | 10850 | 99445 |
| 685 | 20240912 | 094100 | 24432123880 | 10980 | 11130 | 11160 | 10920 | 119515 |
| 686 | 20240912 | 094000 | 23111330780 | 11130 | 11130 | 11300 | 11050 | 201776 |
| 687 | 20240912 | 093900 | 20854299080 | 11050 | 11050 | 11050 | 11050 | 0 |
| 688 | 20240912 | 093800 | 20854299080 | 11050 | 10920 | 11050 | 10890 | 60741 |
| 689 | 20240912 | 093700 | 20187201030 | 10930 | 10660 | 10950 | 10560 | 154212 |
| 690 | 20240912 | 093600 | 18521627590 | 10660 | 10730 | 10780 | 10640 | 43503 |
| 691 | 20240912 | 093500 | 18056058760 | 10730 | 10710 | 10730 | 10590 | 50891 |
| 692 | 20240912 | 093400 | 17514340990 | 10710 | 10680 | 10770 | 10590 | 77382 |
| 693 | 20240912 | 093300 | 16688419790 | 10680 | 10760 | 10820 | 10560 | 128387 |
| 694 | 20240912 | 093200 | 15311619740 | 10780 | 10240 | 10800 | 10210 | 136283 |
| 695 | 20240912 | 093100 | 13871824980 | 10210 | 10280 | 10280 | 10190 | 9947 |
| 696 | 20240912 | 093000 | 13769981200 | 10260 | 10310 | 10310 | 10170 | 24862 |
| 697 | 20240912 | 092900 | 13515846140 | 10310 | 10400 | 10400 | 10100 | 43441 |
| 698 | 20240912 | 092800 | 13067187440 | 10400 | 10200 | 10400 | 10160 | 38394 |
| 699 | 20240912 | 092700 | 12672669340 | 10200 | 10090 | 10230 | 10060 | 17168 |
| 700 | 20240912 | 092600 | 12498183400 | 10100 | 10130 | 10130 | 10010 | 26828 |
| 701 | 20240912 | 092500 | 12228257360 | 10130 | 10140 | 10180 | 10080 | 26480 |
| 702 | 20240912 | 092400 | 11959997440 | 10150 | 10340 | 10350 | 10090 | 40389 |
| 703 | 20240912 | 092300 | 11549130260 | 10310 | 10340 | 10400 | 10310 | 63231 |
| 704 | 20240912 | 092200 | 10893855120 | 10330 | 10170 | 10340 | 10090 | 35062 |
| 705 | 20240912 | 092100 | 10534379550 | 10170 | 10040 | 10250 | 9990 | 35978 |
| 706 | 20240912 | 092000 | 10170805530 | 10000 | 10250 | 10260 | 10000 | 39841 |
| 707 | 20240912 | 091900 | 9769002540 | 10260 | 10130 | 10280 | 10050 | 33199 |
| 708 | 20240912 | 091800 | 9430890290 | 10140 | 10260 | 10270 | 10080 | 26186 |
| 709 | 20240912 | 091700 | 9164904550 | 10220 | 10270 | 10330 | 10170 | 35886 |
| 710 | 20240912 | 091600 | 8797295940 | 10330 | 10330 | 10380 | 10200 | 56572 |
| 711 | 20240912 | 091500 | 8215225290 | 10380 | 10070 | 10400 | 10050 | 80571 |
| 712 | 20240912 | 091400 | 7394034240 | 10080 | 10100 | 10150 | 9900 | 112841 |
| 713 | 20240912 | 091300 | 6264661370 | 10110 | 10320 | 10470 | 10010 | 153494 |
| 714 | 20240912 | 091200 | 4685334890 | 10330 | 10050 | 10400 | 10000 | 168451 |
| 715 | 20240912 | 091100 | 2972812500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 716 | 20240912 | 091000 | 2972812500 | 9970 | 9970 | 9970 | 9970 | 0 |
| 717 | 20240912 | 090900 | 2972812500 | 9970 | 9650 | 9970 | 9640 | 76497 |
| 718 | 20240912 | 090800 | 2219027090 | 9640 | 9610 | 9670 | 9590 | 13348 |
| 719 | 20240912 | 090700 | 2090516230 | 9600 | 9580 | 9670 | 9530 | 9764 |
| 720 | 20240912 | 090600 | 1996701300 | 9540 | 9770 | 9780 | 9530 | 32703 |
| 721 | 20240912 | 090500 | 1680377480 | 9770 | 9570 | 9800 | 9480 | 55449 |
| 722 | 20240912 | 090400 | 1145647340 | 9580 | 9410 | 9600 | 9380 | 27202 |
| 723 | 20240912 | 090300 | 886847560 | 9400 | 9530 | 9550 | 9370 | 20910 |
| 724 | 20240912 | 090200 | 689008290 | 9520 | 9320 | 9550 | 9320 | 46625 |
| 725 | 20240912 | 090100 | 248295170 | 9300 | 9160 | 9390 | 9140 | 16859 |
| 726 | 20240912 | 090000 | 92016330 | 9160 | 9070 | 9160 | 9070 | 10112 |