36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 3 | 20230922 | 210300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20230922 | 210200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20230922 | 210100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20230922 | 210000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20230922 | 205900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20230922 | 205800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20230922 | 205700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20230922 | 205600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20230922 | 205500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20230922 | 205400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20230922 | 205300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20230922 | 205200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20230922 | 205100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20230922 | 205000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20230922 | 204900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20230922 | 204800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20230922 | 204700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20230922 | 204600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20230922 | 204500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20230922 | 204400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20230922 | 204300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20230922 | 204200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20230922 | 204100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20230922 | 204000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20230922 | 203900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20230922 | 203800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20230922 | 203700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20230922 | 203600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20230922 | 203500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20230922 | 203400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 33 | 20230922 | 203300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20230922 | 203200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20230922 | 203100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20230922 | 203000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20230922 | 202900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20230922 | 202800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20230922 | 202700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20230922 | 202600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20230922 | 202500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20230922 | 202400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20230922 | 202300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20230922 | 202200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20230922 | 202100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20230922 | 202000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20230922 | 201900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20230922 | 201800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20230922 | 201700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20230922 | 201600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20230922 | 201500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20230922 | 201400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20230922 | 201300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20230922 | 201200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20230922 | 201100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20230922 | 201000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20230922 | 200900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20230922 | 200800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20230922 | 200700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20230922 | 200600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20230922 | 200500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20230922 | 200400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 63 | 20230922 | 200300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20230922 | 200200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20230922 | 200100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20230922 | 200000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20230922 | 195900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20230922 | 195800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20230922 | 195700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20230922 | 195600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20230922 | 195500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20230922 | 195400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20230922 | 195300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20230922 | 195200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20230922 | 195100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20230922 | 195000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20230922 | 194900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20230922 | 194800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20230922 | 194700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20230922 | 194600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20230922 | 194500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20230922 | 194400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20230922 | 194300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20230922 | 194200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20230922 | 194100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20230922 | 194000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20230922 | 193900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20230922 | 193800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20230922 | 193700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20230922 | 193600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20230922 | 193500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20230922 | 193400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 93 | 20230922 | 193300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20230922 | 193200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20230922 | 193100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20230922 | 193000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20230922 | 192900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20230922 | 192800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20230922 | 192700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20230922 | 192600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20230922 | 192500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20230922 | 192400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20230922 | 192300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20230922 | 192200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20230922 | 192100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20230922 | 192000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20230922 | 191900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20230922 | 191800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20230922 | 191700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20230922 | 191600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20230922 | 191500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20230922 | 191400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20230922 | 191300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20230922 | 191200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20230922 | 191100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20230922 | 191000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20230922 | 190900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20230922 | 190800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20230922 | 190700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20230922 | 190600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20230922 | 190500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20230922 | 190400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 123 | 20230922 | 190300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20230922 | 190200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20230922 | 190100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20230922 | 190000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20230922 | 185900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20230922 | 185800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20230922 | 185700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20230922 | 185600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20230922 | 185500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20230922 | 185400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20230922 | 185300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20230922 | 185200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20230922 | 185100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20230922 | 185000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20230922 | 184900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20230922 | 184800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20230922 | 184700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20230922 | 184600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20230922 | 184500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20230922 | 184400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20230922 | 184300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20230922 | 184200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20230922 | 184100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20230922 | 184000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20230922 | 183900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20230922 | 183800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20230922 | 183700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20230922 | 183600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20230922 | 183500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20230922 | 183400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 153 | 20230922 | 183300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20230922 | 183200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20230922 | 183100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20230922 | 183000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20230922 | 182900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20230922 | 182800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20230922 | 182700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20230922 | 182600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20230922 | 182500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20230922 | 182400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20230922 | 182300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20230922 | 182200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20230922 | 182100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20230922 | 182000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20230922 | 181900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20230922 | 181800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20230922 | 181700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20230922 | 181600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20230922 | 181500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20230922 | 181400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20230922 | 181300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20230922 | 181200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20230922 | 181100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20230922 | 181000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20230922 | 180900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20230922 | 180800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20230922 | 180700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20230922 | 180600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20230922 | 180500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20230922 | 180400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 183 | 20230922 | 180300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20230922 | 180200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20230922 | 180100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20230922 | 180000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20230922 | 175900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20230922 | 175800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20230922 | 175700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20230922 | 175600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20230922 | 175500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20230922 | 175400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20230922 | 175300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20230922 | 175200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20230922 | 175100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20230922 | 175000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20230922 | 174900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20230922 | 174800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20230922 | 174700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20230922 | 174600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20230922 | 174500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20230922 | 174400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20230922 | 174300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20230922 | 174200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20230922 | 174100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20230922 | 174000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20230922 | 173900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20230922 | 173800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20230922 | 173700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20230922 | 173600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20230922 | 173500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20230922 | 173400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 213 | 20230922 | 173300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20230922 | 173200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20230922 | 173100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20230922 | 173000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20230922 | 172900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20230922 | 172800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20230922 | 172700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20230922 | 172600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20230922 | 172500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20230922 | 172400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20230922 | 172300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20230922 | 172200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20230922 | 172100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20230922 | 172000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20230922 | 171900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20230922 | 171800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20230922 | 171700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20230922 | 171600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20230922 | 171500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20230922 | 171400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20230922 | 171300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20230922 | 171200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20230922 | 171100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20230922 | 171000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20230922 | 170900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20230922 | 170800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20230922 | 170700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20230922 | 170600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20230922 | 170500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20230922 | 170400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 243 | 20230922 | 170300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20230922 | 170200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20230922 | 170100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20230922 | 170000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20230922 | 165900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20230922 | 165800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20230922 | 165700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20230922 | 165600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20230922 | 165500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20230922 | 165400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20230922 | 165300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20230922 | 165200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20230922 | 165100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20230922 | 165000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20230922 | 164900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20230922 | 164800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20230922 | 164700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20230922 | 164600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20230922 | 164500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20230922 | 164400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20230922 | 164300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20230922 | 164200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20230922 | 164100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20230922 | 164000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20230922 | 163900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20230922 | 163800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20230922 | 163700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20230922 | 163600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20230922 | 163500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20230922 | 163400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 273 | 20230922 | 163300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20230922 | 163200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20230922 | 163100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20230922 | 163000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20230922 | 162900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20230922 | 162800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20230922 | 162700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20230922 | 162600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20230922 | 162500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20230922 | 162400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20230922 | 162300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20230922 | 162200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20230922 | 162100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20230922 | 162000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20230922 | 161900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20230922 | 161800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20230922 | 161700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20230922 | 161600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20230922 | 161500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20230922 | 161400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20230922 | 161300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20230922 | 161200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20230922 | 161100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20230922 | 161000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20230922 | 160900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20230922 | 160800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20230922 | 160700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 300 | 20230922 | 160600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20230922 | 160500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20230922 | 160400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 303 | 20230922 | 160300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20230922 | 160200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20230922 | 160100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 306 | 20230922 | 160000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 307 | 20230922 | 155900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20230922 | 155800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 309 | 20230922 | 155700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 310 | 20230922 | 155600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20230922 | 155500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20230922 | 155400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20230922 | 155300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 314 | 20230922 | 155200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 315 | 20230922 | 155100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 316 | 20230922 | 155000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20230922 | 154900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20230922 | 154800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 319 | 20230922 | 154700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20230922 | 154600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20230922 | 154500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20230922 | 154400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20230922 | 154300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20230922 | 154200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20230922 | 154100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20230922 | 154000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20230922 | 153900 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20230922 | 153800 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 329 | 20230922 | 153700 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 330 | 20230922 | 153600 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 331 | 20230922 | 153500 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 332 | 20230922 | 153400 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 333 | 20230922 | 153300 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 334 | 20230922 | 153200 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 335 | 20230922 | 153100 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 0 |
| 336 | 20230922 | 153000 | 1955599265 | 3255 | 3255 | 3255 | 3255 | 22776 |
| 337 | 20230922 | 152900 | 1881463385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 338 | 20230922 | 152800 | 1881463385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 339 | 20230922 | 152700 | 1881463385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 340 | 20230922 | 152600 | 1881463385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 341 | 20230922 | 152500 | 1881463385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 342 | 20230922 | 152400 | 1881463385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 343 | 20230922 | 152300 | 1881463385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 344 | 20230922 | 152200 | 1881463385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 345 | 20230922 | 152100 | 1881463385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 346 | 20230922 | 152000 | 1881463385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 347 | 20230922 | 151900 | 1881463385 | 3275 | 3265 | 3275 | 3265 | 1447 |
| 348 | 20230922 | 151800 | 1876735960 | 3275 | 3275 | 3275 | 3270 | 1425 |
| 349 | 20230922 | 151700 | 1872071000 | 3275 | 3270 | 3275 | 3265 | 1322 |
| 350 | 20230922 | 151600 | 1867748655 | 3270 | 3265 | 3270 | 3265 | 990 |
| 351 | 20230922 | 151500 | 1864514295 | 3265 | 3275 | 3275 | 3265 | 376 |
| 352 | 20230922 | 151400 | 1863283965 | 3275 | 3275 | 3275 | 3265 | 365 |
| 353 | 20230922 | 151300 | 1862091120 | 3265 | 3270 | 3275 | 3265 | 310 |
| 354 | 20230922 | 151200 | 1861077370 | 3275 | 3265 | 3275 | 3265 | 1502 |
| 355 | 20230922 | 151100 | 1856163320 | 3275 | 3275 | 3275 | 3270 | 233 |
| 356 | 20230922 | 151000 | 1855400575 | 3275 | 3275 | 3280 | 3275 | 3507 |
| 357 | 20230922 | 150900 | 1843915130 | 3270 | 3270 | 3270 | 3265 | 1448 |
| 358 | 20230922 | 150800 | 1839185055 | 3265 | 3265 | 3265 | 3265 | 1056 |
| 359 | 20230922 | 150700 | 1835737215 | 3270 | 3265 | 3270 | 3260 | 2078 |
| 360 | 20230922 | 150600 | 1828962100 | 3265 | 3270 | 3275 | 3265 | 1556 |
| 361 | 20230922 | 150500 | 1823881390 | 3275 | 3270 | 3275 | 3265 | 870 |
| 362 | 20230922 | 150400 | 1821038420 | 3270 | 3275 | 3275 | 3270 | 861 |
| 363 | 20230922 | 150300 | 1818222365 | 3265 | 3280 | 3280 | 3265 | 101 |
| 364 | 20230922 | 150200 | 1817892050 | 3280 | 3275 | 3280 | 3265 | 5679 |
| 365 | 20230922 | 150100 | 1799297655 | 3275 | 3270 | 3275 | 3260 | 3561 |
| 366 | 20230922 | 150000 | 1787646330 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 367 | 20230922 | 145900 | 1784376330 | 3270 | 3275 | 3275 | 3270 | 64 |
| 368 | 20230922 | 145800 | 1784167045 | 3260 | 3260 | 3275 | 3260 | 3174 |
| 369 | 20230922 | 145700 | 1773819745 | 3260 | 3260 | 3280 | 3255 | 2330 |
| 370 | 20230922 | 145600 | 1766207895 | 3260 | 3280 | 3280 | 3260 | 447 |
| 371 | 20230922 | 145500 | 1764748815 | 3280 | 3285 | 3285 | 3280 | 175 |
| 372 | 20230922 | 145400 | 1764173970 | 3285 | 3270 | 3285 | 3260 | 6397 |
| 373 | 20230922 | 145300 | 1743309290 | 3290 | 3290 | 3290 | 3285 | 132 |
| 374 | 20230922 | 145200 | 1742875110 | 3290 | 3285 | 3290 | 3285 | 3002 |
| 375 | 20230922 | 145100 | 1733013530 | 3285 | 3260 | 3285 | 3260 | 1091 |
| 376 | 20230922 | 145000 | 1729442120 | 3285 | 3285 | 3285 | 3285 | 1 |
| 377 | 20230922 | 144900 | 1729438835 | 3285 | 3265 | 3285 | 3260 | 764 |
| 378 | 20230922 | 144800 | 1726947690 | 3265 | 3265 | 3270 | 3265 | 661 |
| 379 | 20230922 | 144700 | 1724786520 | 3265 | 3260 | 3265 | 3260 | 1047 |
| 380 | 20230922 | 144600 | 1721368270 | 3260 | 3260 | 3260 | 3260 | 3916 |
| 381 | 20230922 | 144500 | 1708602110 | 3255 | 3255 | 3260 | 3255 | 504 |
| 382 | 20230922 | 144400 | 1706960420 | 3260 | 3260 | 3260 | 3255 | 3497 |
| 383 | 20230922 | 144300 | 1695562385 | 3260 | 3260 | 3260 | 3255 | 1898 |
| 384 | 20230922 | 144200 | 1689379055 | 3260 | 3260 | 3260 | 3255 | 2385 |
| 385 | 20230922 | 144100 | 1681605690 | 3260 | 3260 | 3260 | 3260 | 86 |
| 386 | 20230922 | 144000 | 1681325330 | 3260 | 3255 | 3260 | 3255 | 1352 |
| 387 | 20230922 | 143900 | 1676924565 | 3255 | 3260 | 3260 | 3255 | 171 |
| 388 | 20230922 | 143800 | 1676367505 | 3260 | 3260 | 3265 | 3255 | 2929 |
| 389 | 20230922 | 143700 | 1666830490 | 3265 | 3260 | 3265 | 3255 | 821 |
| 390 | 20230922 | 143600 | 1664154015 | 3260 | 3265 | 3265 | 3255 | 569 |
| 391 | 20230922 | 143500 | 1662299970 | 3265 | 3260 | 3265 | 3260 | 1003 |
| 392 | 20230922 | 143400 | 1659030180 | 3260 | 3260 | 3265 | 3260 | 2057 |
| 393 | 20230922 | 143300 | 1652323165 | 3265 | 3265 | 3265 | 3260 | 1354 |
| 394 | 20230922 | 143200 | 1647906490 | 3265 | 3280 | 3285 | 3265 | 4415 |
| 395 | 20230922 | 143100 | 1633488610 | 3270 | 3280 | 3280 | 3270 | 1500 |
| 396 | 20230922 | 143000 | 1628581595 | 3280 | 3280 | 3280 | 3280 | 448 |
| 397 | 20230922 | 142900 | 1627112155 | 3280 | 3280 | 3280 | 3280 | 1 |
| 398 | 20230922 | 142800 | 1627108875 | 3280 | 3280 | 3280 | 3280 | 20 |
| 399 | 20230922 | 142700 | 1627043275 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 400 | 20230922 | 142600 | 1623763275 | 3285 | 3285 | 3285 | 3285 | 0 |
| 401 | 20230922 | 142500 | 1623763275 | 3285 | 3285 | 3285 | 3285 | 1 |
| 402 | 20230922 | 142400 | 1623759990 | 3270 | 3270 | 3270 | 3270 | 255 |
| 403 | 20230922 | 142300 | 1622926140 | 3270 | 3275 | 3285 | 3270 | 1913 |
| 404 | 20230922 | 142200 | 1616652145 | 3270 | 3270 | 3275 | 3270 | 1471 |
| 405 | 20230922 | 142100 | 1611841930 | 3275 | 3275 | 3275 | 3270 | 126 |
| 406 | 20230922 | 142000 | 1611429295 | 3275 | 3275 | 3275 | 3270 | 3612 |
| 407 | 20230922 | 141900 | 1599611700 | 3275 | 3275 | 3275 | 3275 | 2641 |
| 408 | 20230922 | 141800 | 1590962425 | 3280 | 3285 | 3285 | 3280 | 4899 |
| 409 | 20230922 | 141700 | 1574893700 | 3280 | 3295 | 3295 | 3280 | 4931 |
| 410 | 20230922 | 141600 | 1558695855 | 3295 | 3295 | 3295 | 3295 | 1 |
| 411 | 20230922 | 141500 | 1558692560 | 3295 | 3290 | 3295 | 3290 | 10799 |
| 412 | 20230922 | 141400 | 1523163845 | 3290 | 3295 | 3295 | 3290 | 1301 |
| 413 | 20230922 | 141300 | 1518883550 | 3290 | 3290 | 3295 | 3290 | 8373 |
| 414 | 20230922 | 141200 | 1491336225 | 3295 | 3295 | 3295 | 3295 | 155 |
| 415 | 20230922 | 141100 | 1490825500 | 3295 | 3295 | 3295 | 3295 | 0 |
| 416 | 20230922 | 141000 | 1490825500 | 3295 | 3295 | 3295 | 3295 | 392 |
| 417 | 20230922 | 140900 | 1489533860 | 3295 | 3295 | 3295 | 3295 | 985 |
| 418 | 20230922 | 140800 | 1486288285 | 3295 | 3295 | 3295 | 3295 | 87 |
| 419 | 20230922 | 140700 | 1486001620 | 3295 | 3295 | 3295 | 3295 | 1549 |
| 420 | 20230922 | 140600 | 1480897665 | 3295 | 3300 | 3300 | 3295 | 102 |
| 421 | 20230922 | 140500 | 1480561570 | 3295 | 3295 | 3295 | 3295 | 2 |
| 422 | 20230922 | 140400 | 1480554980 | 3295 | 3295 | 3295 | 3295 | 210 |
| 423 | 20230922 | 140300 | 1479863030 | 3295 | 3295 | 3300 | 3295 | 5319 |
| 424 | 20230922 | 140200 | 1462336920 | 3300 | 3300 | 3300 | 3300 | 0 |
| 425 | 20230922 | 140100 | 1462336920 | 3300 | 3300 | 3300 | 3300 | 30 |
| 426 | 20230922 | 140000 | 1462237920 | 3300 | 3300 | 3300 | 3300 | 0 |
| 427 | 20230922 | 135900 | 1462237920 | 3300 | 3305 | 3305 | 3300 | 763 |
| 428 | 20230922 | 135800 | 1459718515 | 3305 | 3305 | 3305 | 3305 | 10 |
| 429 | 20230922 | 135700 | 1459685465 | 3305 | 3305 | 3305 | 3305 | 0 |
| 430 | 20230922 | 135600 | 1459685465 | 3305 | 3305 | 3305 | 3305 | 0 |
| 431 | 20230922 | 135500 | 1459685465 | 3305 | 3305 | 3305 | 3300 | 53 |
| 432 | 20230922 | 135400 | 1459510550 | 3300 | 3305 | 3305 | 3300 | 6 |
| 433 | 20230922 | 135300 | 1459490725 | 3300 | 3300 | 3300 | 3300 | 200 |
| 434 | 20230922 | 135200 | 1458830725 | 3305 | 3305 | 3305 | 3305 | 94 |
| 435 | 20230922 | 135100 | 1458520055 | 3305 | 3290 | 3305 | 3290 | 2 |
| 436 | 20230922 | 135000 | 1458513460 | 3290 | 3310 | 3310 | 3290 | 5002 |
| 437 | 20230922 | 134900 | 1442044100 | 3310 | 3310 | 3310 | 3310 | 1 |
| 438 | 20230922 | 134800 | 1442040790 | 3315 | 3310 | 3315 | 3310 | 302 |
| 439 | 20230922 | 134700 | 1441041165 | 3295 | 3295 | 3295 | 3295 | 176 |
| 440 | 20230922 | 134600 | 1440461245 | 3300 | 3300 | 3300 | 3300 | 111 |
| 441 | 20230922 | 134500 | 1440094945 | 3290 | 3295 | 3295 | 3290 | 129 |
| 442 | 20230922 | 134400 | 1439669900 | 3295 | 3300 | 3305 | 3295 | 2633 |
| 443 | 20230922 | 134300 | 1430980995 | 3310 | 3310 | 3310 | 3310 | 0 |
| 444 | 20230922 | 134200 | 1430980995 | 3310 | 3305 | 3310 | 3305 | 32 |
| 445 | 20230922 | 134100 | 1430875230 | 3305 | 3305 | 3305 | 3305 | 0 |
| 446 | 20230922 | 134000 | 1430875230 | 3305 | 3305 | 3305 | 3305 | 1 |
| 447 | 20230922 | 133900 | 1430871925 | 3305 | 3310 | 3310 | 3300 | 504 |
| 448 | 20230922 | 133800 | 1429206940 | 3310 | 3310 | 3310 | 3310 | 100 |
| 449 | 20230922 | 133700 | 1428875940 | 3310 | 3310 | 3310 | 3310 | 383 |
| 450 | 20230922 | 133600 | 1427608210 | 3310 | 3310 | 3310 | 3310 | 273 |
| 451 | 20230922 | 133500 | 1426704580 | 3310 | 3315 | 3315 | 3310 | 1504 |
| 452 | 20230922 | 133400 | 1421726335 | 3310 | 3310 | 3315 | 3310 | 3002 |
| 453 | 20230922 | 133300 | 1411779705 | 3315 | 3290 | 3315 | 3290 | 4193 |
| 454 | 20230922 | 133200 | 1397920840 | 3290 | 3290 | 3295 | 3290 | 599 |
| 455 | 20230922 | 133100 | 1395949130 | 3290 | 3295 | 3295 | 3290 | 137 |
| 456 | 20230922 | 133000 | 1395498375 | 3295 | 3295 | 3295 | 3295 | 3607 |
| 457 | 20230922 | 132900 | 1383613310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 458 | 20230922 | 132800 | 1383613310 | 3305 | 3305 | 3305 | 3305 | 0 |
| 459 | 20230922 | 132700 | 1383613310 | 3305 | 3305 | 3305 | 3305 | 1 |
| 460 | 20230922 | 132600 | 1383610005 | 3295 | 3295 | 3295 | 3295 | 68 |
| 461 | 20230922 | 132500 | 1383385945 | 3295 | 3295 | 3295 | 3295 | 569 |
| 462 | 20230922 | 132400 | 1381511090 | 3300 | 3300 | 3300 | 3300 | 340 |
| 463 | 20230922 | 132300 | 1380389090 | 3300 | 3300 | 3305 | 3295 | 945 |
| 464 | 20230922 | 132200 | 1377271710 | 3305 | 3300 | 3305 | 3300 | 42 |
| 465 | 20230922 | 132100 | 1377132960 | 3305 | 3305 | 3305 | 3300 | 315 |
| 466 | 20230922 | 132000 | 1376091950 | 3305 | 3300 | 3305 | 3295 | 33 |
| 467 | 20230922 | 131900 | 1375983025 | 3305 | 3300 | 3305 | 3300 | 85 |
| 468 | 20230922 | 131800 | 1375702430 | 3300 | 3300 | 3305 | 3300 | 2094 |
| 469 | 20230922 | 131700 | 1368782155 | 3300 | 3305 | 3305 | 3300 | 114 |
| 470 | 20230922 | 131600 | 1368405925 | 3305 | 3295 | 3305 | 3295 | 113 |
| 471 | 20230922 | 131500 | 1368032470 | 3305 | 3305 | 3305 | 3305 | 1 |
| 472 | 20230922 | 131400 | 1368029165 | 3310 | 3305 | 3315 | 3305 | 78 |
| 473 | 20230922 | 131300 | 1367771000 | 3310 | 3305 | 3310 | 3305 | 502 |
| 474 | 20230922 | 131200 | 1366109515 | 3295 | 3310 | 3310 | 3295 | 352 |
| 475 | 20230922 | 131100 | 1364945145 | 3310 | 3310 | 3310 | 3310 | 100 |
| 476 | 20230922 | 131000 | 1364614145 | 3310 | 3310 | 3310 | 3310 | 302 |
| 477 | 20230922 | 130900 | 1363614525 | 3310 | 3300 | 3310 | 3300 | 1708 |
| 478 | 20230922 | 130800 | 1357975805 | 3300 | 3295 | 3300 | 3295 | 370 |
| 479 | 20230922 | 130700 | 1356755890 | 3295 | 3295 | 3295 | 3295 | 16 |
| 480 | 20230922 | 130600 | 1356703170 | 3300 | 3300 | 3300 | 3300 | 0 |
| 481 | 20230922 | 130500 | 1356703170 | 3300 | 3295 | 3300 | 3290 | 461 |
| 482 | 20230922 | 130400 | 1355184615 | 3300 | 3295 | 3300 | 3290 | 101 |
| 483 | 20230922 | 130300 | 1354852025 | 3300 | 3295 | 3300 | 3290 | 536 |
| 484 | 20230922 | 130200 | 1353086915 | 3300 | 3295 | 3300 | 3295 | 300 |
| 485 | 20230922 | 130100 | 1352097045 | 3295 | 3295 | 3295 | 3295 | 172 |
| 486 | 20230922 | 130000 | 1351530305 | 3300 | 3300 | 3300 | 3290 | 559 |
| 487 | 20230922 | 125900 | 1349691175 | 3300 | 3300 | 3300 | 3290 | 4157 |
| 488 | 20230922 | 125800 | 1336014565 | 3295 | 3295 | 3295 | 3290 | 1167 |
| 489 | 20230922 | 125700 | 1332170800 | 3295 | 3300 | 3300 | 3295 | 403 |
| 490 | 20230922 | 125600 | 1330842765 | 3300 | 3295 | 3300 | 3295 | 49 |
| 491 | 20230922 | 125500 | 1330681275 | 3300 | 3295 | 3300 | 3295 | 1062 |
| 492 | 20230922 | 125400 | 1327181975 | 3295 | 3295 | 3295 | 3295 | 108 |
| 493 | 20230922 | 125300 | 1326826115 | 3295 | 3295 | 3295 | 3295 | 10 |
| 494 | 20230922 | 125200 | 1326793165 | 3290 | 3295 | 3295 | 3290 | 166 |
| 495 | 20230922 | 125100 | 1326246775 | 3295 | 3295 | 3295 | 3290 | 1173 |
| 496 | 20230922 | 125000 | 1322381855 | 3295 | 3295 | 3295 | 3295 | 101 |
| 497 | 20230922 | 124900 | 1322049060 | 3295 | 3295 | 3295 | 3290 | 2080 |
| 498 | 20230922 | 124800 | 1315200805 | 3295 | 3300 | 3300 | 3295 | 1884 |
| 499 | 20230922 | 124700 | 1308993020 | 3295 | 3295 | 3295 | 3295 | 834 |
| 500 | 20230922 | 124600 | 1306244990 | 3295 | 3295 | 3295 | 3295 | 5 |
| 501 | 20230922 | 124500 | 1306228515 | 3290 | 3300 | 3300 | 3290 | 5138 |
| 502 | 20230922 | 124400 | 1289295875 | 3300 | 3315 | 3315 | 3300 | 254 |
| 503 | 20230922 | 124300 | 1288457555 | 3315 | 3315 | 3315 | 3315 | 1 |
| 504 | 20230922 | 124200 | 1288454240 | 3315 | 3315 | 3315 | 3315 | 0 |
| 505 | 20230922 | 124100 | 1288454240 | 3315 | 3305 | 3315 | 3305 | 2612 |
| 506 | 20230922 | 124000 | 1279821570 | 3300 | 3300 | 3300 | 3300 | 2621 |
| 507 | 20230922 | 123900 | 1271172270 | 3300 | 3305 | 3305 | 3300 | 120 |
| 508 | 20230922 | 123800 | 1270775745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 509 | 20230922 | 123700 | 1270775745 | 3305 | 3305 | 3305 | 3305 | 10 |
| 510 | 20230922 | 123600 | 1270742695 | 3305 | 3310 | 3315 | 3305 | 281 |
| 511 | 20230922 | 123500 | 1269813955 | 3310 | 3310 | 3310 | 3310 | 1 |
| 512 | 20230922 | 123400 | 1269810645 | 3310 | 3310 | 3310 | 3310 | 232 |
| 513 | 20230922 | 123300 | 1269042725 | 3310 | 3305 | 3310 | 3305 | 982 |
| 514 | 20230922 | 123200 | 1265796020 | 3315 | 3315 | 3315 | 3315 | 0 |
| 515 | 20230922 | 123100 | 1265796020 | 3315 | 3305 | 3315 | 3305 | 309 |
| 516 | 20230922 | 123000 | 1264774565 | 3315 | 3315 | 3315 | 3315 | 3 |
| 517 | 20230922 | 122900 | 1264764620 | 3315 | 3310 | 3315 | 3310 | 534 |
| 518 | 20230922 | 122800 | 1262996895 | 3310 | 3310 | 3310 | 3305 | 456 |
| 519 | 20230922 | 122700 | 1261488255 | 3310 | 3310 | 3310 | 3310 | 3 |
| 520 | 20230922 | 122600 | 1261478325 | 3310 | 3310 | 3310 | 3310 | 135 |
| 521 | 20230922 | 122500 | 1261031475 | 3305 | 3305 | 3305 | 3305 | 2 |
| 522 | 20230922 | 122400 | 1261024865 | 3305 | 3305 | 3305 | 3305 | 35 |
| 523 | 20230922 | 122300 | 1260909190 | 3310 | 3305 | 3310 | 3305 | 36 |
| 524 | 20230922 | 122200 | 1260790200 | 3305 | 3305 | 3310 | 3305 | 940 |
| 525 | 20230922 | 122100 | 1257680735 | 3305 | 3305 | 3305 | 3305 | 1 |
| 526 | 20230922 | 122000 | 1257677430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 527 | 20230922 | 121900 | 1257677430 | 3305 | 3305 | 3305 | 3305 | 0 |
| 528 | 20230922 | 121800 | 1257677430 | 3305 | 3305 | 3305 | 3305 | 510 |
| 529 | 20230922 | 121700 | 1255991880 | 3305 | 3305 | 3305 | 3305 | 23 |
| 530 | 20230922 | 121600 | 1255915865 | 3305 | 3305 | 3305 | 3305 | 1 |
| 531 | 20230922 | 121500 | 1255912560 | 3310 | 3300 | 3310 | 3300 | 56 |
| 532 | 20230922 | 121400 | 1255727750 | 3290 | 3290 | 3295 | 3290 | 2588 |
| 533 | 20230922 | 121300 | 1247213215 | 3300 | 3300 | 3300 | 3300 | 330 |
| 534 | 20230922 | 121200 | 1246124215 | 3295 | 3295 | 3295 | 3295 | 166 |
| 535 | 20230922 | 121100 | 1245577245 | 3295 | 3295 | 3295 | 3295 | 32 |
| 536 | 20230922 | 121000 | 1245471805 | 3295 | 3295 | 3295 | 3295 | 103 |
| 537 | 20230922 | 120900 | 1245132420 | 3295 | 3295 | 3295 | 3295 | 2020 |
| 538 | 20230922 | 120800 | 1238476520 | 3295 | 3295 | 3295 | 3295 | 2592 |
| 539 | 20230922 | 120700 | 1229935880 | 3295 | 3300 | 3300 | 3295 | 158 |
| 540 | 20230922 | 120600 | 1229414775 | 3305 | 3300 | 3305 | 3300 | 72 |
| 541 | 20230922 | 120500 | 1229177000 | 3300 | 3300 | 3305 | 3300 | 667 |
| 542 | 20230922 | 120400 | 1226974550 | 3300 | 3305 | 3305 | 3300 | 341 |
| 543 | 20230922 | 120300 | 1225848005 | 3305 | 3300 | 3305 | 3300 | 6 |
| 544 | 20230922 | 120200 | 1225828180 | 3300 | 3300 | 3300 | 3300 | 0 |
| 545 | 20230922 | 120100 | 1225828180 | 3300 | 3300 | 3300 | 3300 | 8 |
| 546 | 20230922 | 120000 | 1225801780 | 3300 | 3300 | 3300 | 3300 | 8 |
| 547 | 20230922 | 115900 | 1225775380 | 3300 | 3305 | 3305 | 3300 | 220 |
| 548 | 20230922 | 115800 | 1225049230 | 3310 | 3305 | 3310 | 3305 | 7 |
| 549 | 20230922 | 115700 | 1225026070 | 3300 | 3300 | 3300 | 3300 | 60 |
| 550 | 20230922 | 115600 | 1224828070 | 3300 | 3300 | 3300 | 3300 | 211 |
| 551 | 20230922 | 115500 | 1224131770 | 3300 | 3300 | 3300 | 3300 | 175 |
| 552 | 20230922 | 115400 | 1223554270 | 3305 | 3305 | 3305 | 3305 | 73 |
| 553 | 20230922 | 115300 | 1223313005 | 3310 | 3310 | 3310 | 3310 | 476 |
| 554 | 20230922 | 115200 | 1221737445 | 3305 | 3310 | 3310 | 3295 | 3051 |
| 555 | 20230922 | 115100 | 1211655835 | 3310 | 3305 | 3310 | 3305 | 920 |
| 556 | 20230922 | 115000 | 1208610675 | 3305 | 3305 | 3310 | 3305 | 99 |
| 557 | 20230922 | 114900 | 1208283040 | 3305 | 3310 | 3310 | 3305 | 123 |
| 558 | 20230922 | 114800 | 1207875960 | 3315 | 3310 | 3315 | 3310 | 108 |
| 559 | 20230922 | 114700 | 1207518445 | 3310 | 3305 | 3320 | 3305 | 9035 |
| 560 | 20230922 | 114600 | 1177562895 | 3300 | 3300 | 3300 | 3300 | 0 |
| 561 | 20230922 | 114500 | 1177562895 | 3300 | 3300 | 3300 | 3300 | 529 |
| 562 | 20230922 | 114400 | 1175817195 | 3305 | 3305 | 3305 | 3300 | 36 |
| 563 | 20230922 | 114300 | 1175698365 | 3300 | 3300 | 3300 | 3300 | 505 |
| 564 | 20230922 | 114200 | 1174031865 | 3305 | 3305 | 3310 | 3305 | 51 |
| 565 | 20230922 | 114100 | 1173863305 | 3310 | 3300 | 3310 | 3300 | 103 |
| 566 | 20230922 | 114000 | 1173522895 | 3300 | 3310 | 3310 | 3300 | 42 |
| 567 | 20230922 | 113900 | 1173384185 | 3310 | 3305 | 3310 | 3305 | 23 |
| 568 | 20230922 | 113800 | 1173308160 | 3310 | 3295 | 3310 | 3295 | 553 |
| 569 | 20230922 | 113700 | 1171483105 | 3295 | 3300 | 3300 | 3295 | 79 |
| 570 | 20230922 | 113600 | 1171222700 | 3305 | 3305 | 3305 | 3300 | 6 |
| 571 | 20230922 | 113500 | 1171202885 | 3295 | 3300 | 3300 | 3295 | 2102 |
| 572 | 20230922 | 113400 | 1164267605 | 3300 | 3305 | 3305 | 3300 | 2376 |
| 573 | 20230922 | 113300 | 1156422850 | 3310 | 3300 | 3310 | 3300 | 425 |
| 574 | 20230922 | 113200 | 1155018225 | 3305 | 3300 | 3305 | 3300 | 16 |
| 575 | 20230922 | 113100 | 1154965420 | 3300 | 3300 | 3305 | 3300 | 422 |
| 576 | 20230922 | 113000 | 1153571320 | 3300 | 3300 | 3300 | 3300 | 2 |
| 577 | 20230922 | 112900 | 1153564720 | 3300 | 3300 | 3300 | 3300 | 4 |
| 578 | 20230922 | 112800 | 1153551520 | 3300 | 3310 | 3310 | 3300 | 55 |
| 579 | 20230922 | 112700 | 1153369715 | 3310 | 3310 | 3310 | 3310 | 70 |
| 580 | 20230922 | 112600 | 1153138015 | 3310 | 3310 | 3310 | 3310 | 55 |
| 581 | 20230922 | 112500 | 1152955965 | 3310 | 3310 | 3310 | 3310 | 18 |
| 582 | 20230922 | 112400 | 1152896385 | 3300 | 3310 | 3310 | 3300 | 1034 |
| 583 | 20230922 | 112300 | 1149483875 | 3300 | 3300 | 3300 | 3300 | 19 |
| 584 | 20230922 | 112200 | 1149421175 | 3310 | 3315 | 3315 | 3310 | 116 |
| 585 | 20230922 | 112100 | 1149036965 | 3315 | 3315 | 3315 | 3315 | 0 |
| 586 | 20230922 | 112000 | 1149036965 | 3315 | 3315 | 3315 | 3315 | 1 |
| 587 | 20230922 | 111900 | 1149033650 | 3315 | 3310 | 3315 | 3310 | 200 |
| 588 | 20230922 | 111800 | 1148371495 | 3315 | 3310 | 3315 | 3305 | 1188 |
| 589 | 20230922 | 111700 | 1144440980 | 3310 | 3310 | 3310 | 3310 | 2 |
| 590 | 20230922 | 111600 | 1144434360 | 3310 | 3300 | 3310 | 3300 | 3505 |
| 591 | 20230922 | 111500 | 1132852560 | 3300 | 3305 | 3305 | 3300 | 121 |
| 592 | 20230922 | 111400 | 1132453155 | 3300 | 3305 | 3305 | 3300 | 1518 |
| 593 | 20230922 | 111300 | 1127443340 | 3305 | 3305 | 3305 | 3305 | 7 |
| 594 | 20230922 | 111200 | 1127420205 | 3305 | 3310 | 3310 | 3305 | 1946 |
| 595 | 20230922 | 111100 | 1120988650 | 3305 | 3305 | 3305 | 3305 | 24 |
| 596 | 20230922 | 111000 | 1120909330 | 3310 | 3310 | 3310 | 3310 | 150 |
| 597 | 20230922 | 110900 | 1120412830 | 3310 | 3305 | 3310 | 3305 | 8 |
| 598 | 20230922 | 110800 | 1120386365 | 3310 | 3310 | 3315 | 3310 | 2427 |
| 599 | 20230922 | 110700 | 1112352990 | 3310 | 3310 | 3310 | 3310 | 26 |
| 600 | 20230922 | 110600 | 1112266930 | 3310 | 3310 | 3310 | 3310 | 364 |
| 601 | 20230922 | 110500 | 1111062090 | 3310 | 3310 | 3310 | 3300 | 516 |
| 602 | 20230922 | 110400 | 1109359180 | 3300 | 3300 | 3300 | 3300 | 100 |
| 603 | 20230922 | 110300 | 1109029180 | 3310 | 3310 | 3310 | 3310 | 4 |
| 604 | 20230922 | 110200 | 1109015940 | 3310 | 3310 | 3310 | 3310 | 50 |
| 605 | 20230922 | 110100 | 1108850440 | 3310 | 3310 | 3310 | 3310 | 0 |
| 606 | 20230922 | 110000 | 1108850440 | 3310 | 3310 | 3310 | 3300 | 140 |
| 607 | 20230922 | 105900 | 1108387720 | 3310 | 3310 | 3310 | 3300 | 323 |
| 608 | 20230922 | 105800 | 1107321600 | 3310 | 3305 | 3310 | 3300 | 512 |
| 609 | 20230922 | 105700 | 1105629660 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 610 | 20230922 | 105600 | 1102329660 | 3305 | 3305 | 3305 | 3305 | 100 |
| 611 | 20230922 | 105500 | 1101999160 | 3305 | 3305 | 3305 | 3300 | 67 |
| 612 | 20230922 | 105400 | 1101777850 | 3305 | 3305 | 3305 | 3300 | 638 |
| 613 | 20230922 | 105300 | 1099671885 | 3310 | 3310 | 3310 | 3305 | 62 |
| 614 | 20230922 | 105200 | 1099466900 | 3300 | 3300 | 3310 | 3300 | 426 |
| 615 | 20230922 | 105100 | 1098060590 | 3310 | 3305 | 3310 | 3300 | 574 |
| 616 | 20230922 | 105000 | 1096163615 | 3310 | 3305 | 3310 | 3305 | 55 |
| 617 | 20230922 | 104900 | 1095981825 | 3310 | 3305 | 3310 | 3305 | 14 |
| 618 | 20230922 | 104800 | 1095935540 | 3305 | 3300 | 3310 | 3300 | 1005 |
| 619 | 20230922 | 104700 | 1092614120 | 3305 | 3305 | 3305 | 3305 | 1 |
| 620 | 20230922 | 104600 | 1092610815 | 3300 | 3305 | 3305 | 3300 | 19 |
| 621 | 20230922 | 104500 | 1092548075 | 3305 | 3295 | 3305 | 3295 | 101 |
| 622 | 20230922 | 104400 | 1092215245 | 3295 | 3300 | 3305 | 3295 | 2006 |
| 623 | 20230922 | 104300 | 1085605150 | 3305 | 3295 | 3305 | 3295 | 8792 |
| 624 | 20230922 | 104200 | 1056607560 | 3295 | 3290 | 3295 | 3290 | 946 |
| 625 | 20230922 | 104100 | 1053492455 | 3290 | 3290 | 3290 | 3290 | 94 |
| 626 | 20230922 | 104000 | 1053183195 | 3290 | 3290 | 3290 | 3290 | 22 |
| 627 | 20230922 | 103900 | 1053110815 | 3290 | 3290 | 3290 | 3290 | 0 |
| 628 | 20230922 | 103800 | 1053110815 | 3290 | 3290 | 3290 | 3290 | 0 |
| 629 | 20230922 | 103700 | 1053110815 | 3290 | 3290 | 3290 | 3280 | 471 |
| 630 | 20230922 | 103600 | 1051565725 | 3290 | 3290 | 3290 | 3290 | 5 |
| 631 | 20230922 | 103500 | 1051549275 | 3290 | 3290 | 3290 | 3290 | 2 |
| 632 | 20230922 | 103400 | 1051542695 | 3270 | 3285 | 3285 | 3270 | 1374 |
| 633 | 20230922 | 103300 | 1047039585 | 3290 | 3290 | 3290 | 3285 | 900 |
| 634 | 20230922 | 103200 | 1044078720 | 3290 | 3290 | 3295 | 3290 | 4369 |
| 635 | 20230922 | 103100 | 1029704250 | 3290 | 3285 | 3290 | 3285 | 1015 |
| 636 | 20230922 | 103000 | 1026369965 | 3285 | 3275 | 3285 | 3270 | 3404 |
| 637 | 20230922 | 102900 | 1015216410 | 3275 | 3270 | 3275 | 3270 | 263 |
| 638 | 20230922 | 102800 | 1014355650 | 3265 | 3270 | 3270 | 3265 | 162 |
| 639 | 20230922 | 102700 | 1013825920 | 3270 | 3270 | 3270 | 3270 | 32 |
| 640 | 20230922 | 102600 | 1013721280 | 3250 | 3265 | 3270 | 3250 | 1011 |
| 641 | 20230922 | 102500 | 1010434985 | 3265 | 3265 | 3265 | 3265 | 1 |
| 642 | 20230922 | 102400 | 1010431720 | 3250 | 3255 | 3260 | 3250 | 2663 |
| 643 | 20230922 | 102300 | 1001769065 | 3250 | 3260 | 3260 | 3250 | 1628 |
| 644 | 20230922 | 102200 | 996472395 | 3250 | 3255 | 3255 | 3250 | 2010 |
| 645 | 20230922 | 102100 | 989932135 | 3255 | 3255 | 3255 | 3255 | 540 |
| 646 | 20230922 | 102000 | 988174435 | 3255 | 3255 | 3255 | 3250 | 5120 |
| 647 | 20230922 | 101900 | 971514130 | 3255 | 3255 | 3255 | 3255 | 200 |
| 648 | 20230922 | 101800 | 970863130 | 3260 | 3260 | 3260 | 3260 | 419 |
| 649 | 20230922 | 101700 | 969497190 | 3260 | 3260 | 3260 | 3260 | 210 |
| 650 | 20230922 | 101600 | 968812590 | 3265 | 3265 | 3265 | 3265 | 206 |
| 651 | 20230922 | 101500 | 968140000 | 3270 | 3260 | 3270 | 3260 | 663 |
| 652 | 20230922 | 101400 | 965978580 | 3260 | 3260 | 3260 | 3260 | 500 |
| 653 | 20230922 | 101300 | 964348580 | 3265 | 3270 | 3270 | 3265 | 173 |
| 654 | 20230922 | 101200 | 963783120 | 3270 | 3250 | 3270 | 3250 | 1377 |
| 655 | 20230922 | 101100 | 959294655 | 3260 | 3250 | 3260 | 3250 | 350 |
| 656 | 20230922 | 101000 | 958155495 | 3250 | 3255 | 3255 | 3250 | 1836 |
| 657 | 20230922 | 100900 | 952186995 | 3255 | 3245 | 3255 | 3245 | 272 |
| 658 | 20230922 | 100800 | 951302995 | 3245 | 3245 | 3250 | 3245 | 6821 |
| 659 | 20230922 | 100700 | 929168845 | 3245 | 3240 | 3245 | 3240 | 31 |
| 660 | 20230922 | 100600 | 929068360 | 3240 | 3240 | 3240 | 3235 | 2601 |
| 661 | 20230922 | 100500 | 920644615 | 3240 | 3255 | 3255 | 3240 | 979 |
| 662 | 20230922 | 100400 | 917471720 | 3255 | 3255 | 3255 | 3240 | 11721 |
| 663 | 20230922 | 100300 | 879435670 | 3255 | 3250 | 3255 | 3250 | 1179 |
| 664 | 20230922 | 100200 | 875603915 | 3250 | 3250 | 3250 | 3250 | 5647 |
| 665 | 20230922 | 100100 | 857251165 | 3250 | 3255 | 3265 | 3250 | 11048 |
| 666 | 20230922 | 100000 | 821321915 | 3255 | 3260 | 3265 | 3255 | 1972 |
| 667 | 20230922 | 095900 | 814895720 | 3265 | 3260 | 3265 | 3260 | 561 |
| 668 | 20230922 | 095800 | 813066855 | 3265 | 3270 | 3270 | 3265 | 141 |
| 669 | 20230922 | 095700 | 812605860 | 3270 | 3270 | 3270 | 3270 | 9 |
| 670 | 20230922 | 095600 | 812576430 | 3270 | 3255 | 3270 | 3255 | 5 |
| 671 | 20230922 | 095500 | 812560140 | 3270 | 3275 | 3275 | 3270 | 8 |
| 672 | 20230922 | 095400 | 812533955 | 3255 | 3275 | 3275 | 3255 | 59 |
| 673 | 20230922 | 095300 | 812341645 | 3275 | 3265 | 3275 | 3255 | 1001 |
| 674 | 20230922 | 095200 | 809080890 | 3275 | 3275 | 3275 | 3275 | 16 |
| 675 | 20230922 | 095100 | 809028490 | 3275 | 3265 | 3275 | 3265 | 151 |
| 676 | 20230922 | 095000 | 808535465 | 3275 | 3275 | 3275 | 3275 | 1 |
| 677 | 20230922 | 094900 | 808532190 | 3265 | 3275 | 3275 | 3265 | 41 |
| 678 | 20230922 | 094800 | 808398155 | 3275 | 3260 | 3275 | 3255 | 1199 |
| 679 | 20230922 | 094700 | 804490560 | 3265 | 3280 | 3280 | 3265 | 1112 |
| 680 | 20230922 | 094600 | 800859340 | 3280 | 3275 | 3285 | 3275 | 2378 |
| 681 | 20230922 | 094500 | 793069685 | 3285 | 3280 | 3285 | 3275 | 1943 |
| 682 | 20230922 | 094400 | 786697385 | 3290 | 3285 | 3290 | 3285 | 1306 |
| 683 | 20230922 | 094300 | 782407170 | 3285 | 3280 | 3290 | 3280 | 786 |
| 684 | 20230922 | 094200 | 779825370 | 3280 | 3285 | 3285 | 3275 | 2086 |
| 685 | 20230922 | 094100 | 772979435 | 3285 | 3280 | 3285 | 3280 | 1110 |
| 686 | 20230922 | 094000 | 769338610 | 3285 | 3285 | 3285 | 3270 | 536 |
| 687 | 20230922 | 093900 | 767585050 | 3285 | 3285 | 3285 | 3280 | 341 |
| 688 | 20230922 | 093800 | 766466405 | 3285 | 3285 | 3285 | 3270 | 1509 |
| 689 | 20230922 | 093700 | 761517530 | 3285 | 3275 | 3290 | 3250 | 10662 |
| 690 | 20230922 | 093600 | 726711225 | 3275 | 3270 | 3275 | 3265 | 940 |
| 691 | 20230922 | 093500 | 723637920 | 3270 | 3275 | 3275 | 3250 | 14127 |
| 692 | 20230922 | 093400 | 677666435 | 3275 | 3270 | 3275 | 3255 | 6122 |
| 693 | 20230922 | 093300 | 657727530 | 3275 | 3265 | 3275 | 3265 | 4567 |
| 694 | 20230922 | 093200 | 642800765 | 3260 | 3270 | 3270 | 3260 | 316 |
| 695 | 20230922 | 093100 | 641769380 | 3270 | 3270 | 3270 | 3270 | 7 |
| 696 | 20230922 | 093000 | 641746490 | 3265 | 3275 | 3275 | 3265 | 375 |
| 697 | 20230922 | 092900 | 640521845 | 3280 | 3265 | 3280 | 3265 | 1303 |
| 698 | 20230922 | 092800 | 636262990 | 3265 | 3270 | 3275 | 3265 | 1816 |
| 699 | 20230922 | 092700 | 630333625 | 3270 | 3280 | 3280 | 3270 | 1999 |
| 700 | 20230922 | 092600 | 623795395 | 3280 | 3280 | 3280 | 3270 | 3 |
| 701 | 20230922 | 092500 | 623785565 | 3280 | 3285 | 3285 | 3265 | 7454 |
| 702 | 20230922 | 092400 | 599445940 | 3270 | 3275 | 3285 | 3270 | 1915 |
| 703 | 20230922 | 092300 | 593167350 | 3280 | 3275 | 3280 | 3275 | 199 |
| 704 | 20230922 | 092200 | 592515620 | 3275 | 3285 | 3285 | 3270 | 1440 |
| 705 | 20230922 | 092100 | 587799925 | 3275 | 3280 | 3280 | 3240 | 7197 |
| 706 | 20230922 | 092000 | 564359890 | 3275 | 3275 | 3275 | 3255 | 2849 |
| 707 | 20230922 | 091900 | 555079390 | 3260 | 3265 | 3265 | 3260 | 351 |
| 708 | 20230922 | 091800 | 553934985 | 3275 | 3275 | 3275 | 3275 | 107 |
| 709 | 20230922 | 091700 | 553584560 | 3255 | 3270 | 3275 | 3255 | 2627 |
| 710 | 20230922 | 091600 | 545025330 | 3270 | 3270 | 3270 | 3270 | 102 |
| 711 | 20230922 | 091500 | 544691790 | 3275 | 3280 | 3280 | 3255 | 1242 |
| 712 | 20230922 | 091400 | 540640280 | 3270 | 3270 | 3285 | 3270 | 5500 |
| 713 | 20230922 | 091300 | 522642380 | 3270 | 3260 | 3270 | 3250 | 7244 |
| 714 | 20230922 | 091200 | 499073355 | 3270 | 3260 | 3270 | 3260 | 576 |
| 715 | 20230922 | 091100 | 497192335 | 3260 | 3270 | 3270 | 3260 | 1822 |
| 716 | 20230922 | 091000 | 491246525 | 3270 | 3270 | 3275 | 3265 | 907 |
| 717 | 20230922 | 090900 | 488280980 | 3270 | 3275 | 3275 | 3270 | 424 |
| 718 | 20230922 | 090800 | 486893480 | 3275 | 3270 | 3275 | 3255 | 1233 |
| 719 | 20230922 | 090700 | 482870235 | 3270 | 3280 | 3280 | 3250 | 2220 |
| 720 | 20230922 | 090600 | 475652765 | 3250 | 3235 | 3250 | 3230 | 14021 |
| 721 | 20230922 | 090500 | 430116090 | 3230 | 3275 | 3275 | 3230 | 8740 |
| 722 | 20230922 | 090400 | 401778995 | 3250 | 3265 | 3275 | 3250 | 35262 |
| 723 | 20230922 | 090300 | 287174395 | 3250 | 3280 | 3285 | 3250 | 45847 |
| 724 | 20230922 | 090200 | 138062070 | 3280 | 3260 | 3285 | 3260 | 12379 |
| 725 | 20230922 | 090100 | 97588450 | 3265 | 3275 | 3300 | 3265 | 2419 |
| 726 | 20230922 | 090000 | 89648000 | 3270 | 3255 | 3320 | 3250 | 27490 |