38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 3 | 20231108 | 210500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20231108 | 210400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20231108 | 210300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20231108 | 210200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20231108 | 210100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20231108 | 210000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20231108 | 205900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20231108 | 205800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20231108 | 205700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20231108 | 205600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20231108 | 205500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20231108 | 205400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20231108 | 205300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20231108 | 205200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20231108 | 205100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20231108 | 205000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20231108 | 204900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20231108 | 204800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20231108 | 204700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20231108 | 204600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20231108 | 204500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20231108 | 204400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20231108 | 204300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20231108 | 204200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20231108 | 204100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20231108 | 204000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20231108 | 203900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20231108 | 203800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20231108 | 203700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20231108 | 203600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 33 | 20231108 | 203500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20231108 | 203400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20231108 | 203300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20231108 | 203200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20231108 | 203100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20231108 | 203000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20231108 | 202900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20231108 | 202800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20231108 | 202700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20231108 | 202600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20231108 | 202500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20231108 | 202400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20231108 | 202300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20231108 | 202200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20231108 | 202100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20231108 | 202000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20231108 | 201900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20231108 | 201800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20231108 | 201700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20231108 | 201600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20231108 | 201500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20231108 | 201400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20231108 | 201300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20231108 | 201200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20231108 | 201100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20231108 | 201000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20231108 | 200900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20231108 | 200800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20231108 | 200700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20231108 | 200600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 63 | 20231108 | 200500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20231108 | 200400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20231108 | 200300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20231108 | 200200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20231108 | 200100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20231108 | 200000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20231108 | 195900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20231108 | 195800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20231108 | 195700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20231108 | 195600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20231108 | 195500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20231108 | 195400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20231108 | 195300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20231108 | 195200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20231108 | 195100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20231108 | 195000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20231108 | 194900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20231108 | 194800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20231108 | 194700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20231108 | 194600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20231108 | 194500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20231108 | 194400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20231108 | 194300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20231108 | 194200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20231108 | 194100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20231108 | 194000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20231108 | 193900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20231108 | 193800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20231108 | 193700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20231108 | 193600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 93 | 20231108 | 193500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20231108 | 193400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20231108 | 193300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20231108 | 193200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20231108 | 193100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20231108 | 193000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20231108 | 192900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20231108 | 192800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20231108 | 192700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20231108 | 192600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20231108 | 192500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20231108 | 192400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20231108 | 192300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20231108 | 192200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20231108 | 192100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20231108 | 192000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20231108 | 191900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20231108 | 191800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20231108 | 191700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20231108 | 191600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20231108 | 191500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20231108 | 191400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20231108 | 191300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20231108 | 191200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20231108 | 191100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20231108 | 191000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20231108 | 190900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20231108 | 190800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20231108 | 190700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20231108 | 190600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 123 | 20231108 | 190500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20231108 | 190400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20231108 | 190300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20231108 | 190200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20231108 | 190100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20231108 | 190000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20231108 | 185900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20231108 | 185800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20231108 | 185700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20231108 | 185600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20231108 | 185500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20231108 | 185400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20231108 | 185300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20231108 | 185200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20231108 | 185100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20231108 | 185000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20231108 | 184900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20231108 | 184800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20231108 | 184700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20231108 | 184600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20231108 | 184500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20231108 | 184400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20231108 | 184300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20231108 | 184200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20231108 | 184100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20231108 | 184000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20231108 | 183900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20231108 | 183800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20231108 | 183700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20231108 | 183600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 153 | 20231108 | 183500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20231108 | 183400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20231108 | 183300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20231108 | 183200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20231108 | 183100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20231108 | 183000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20231108 | 182900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20231108 | 182800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20231108 | 182700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20231108 | 182600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20231108 | 182500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20231108 | 182400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20231108 | 182300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20231108 | 182200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20231108 | 182100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20231108 | 182000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20231108 | 181900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20231108 | 181800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20231108 | 181700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20231108 | 181600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20231108 | 181500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20231108 | 181400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20231108 | 181300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20231108 | 181200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20231108 | 181100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20231108 | 181000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20231108 | 180900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20231108 | 180800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20231108 | 180700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20231108 | 180600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 183 | 20231108 | 180500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20231108 | 180400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20231108 | 180300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20231108 | 180200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20231108 | 180100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20231108 | 180000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20231108 | 175900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20231108 | 175800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20231108 | 175700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20231108 | 175600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20231108 | 175500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20231108 | 175400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20231108 | 175300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20231108 | 175200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20231108 | 175100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20231108 | 175000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20231108 | 174900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20231108 | 174800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20231108 | 174700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20231108 | 174600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20231108 | 174500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20231108 | 174400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20231108 | 174300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20231108 | 174200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20231108 | 174100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20231108 | 174000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20231108 | 173900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20231108 | 173800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20231108 | 173700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20231108 | 173600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 213 | 20231108 | 173500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20231108 | 173400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20231108 | 173300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20231108 | 173200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20231108 | 173100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20231108 | 173000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20231108 | 172900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20231108 | 172800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20231108 | 172700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20231108 | 172600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20231108 | 172500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20231108 | 172400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20231108 | 172300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20231108 | 172200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20231108 | 172100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20231108 | 172000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20231108 | 171900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20231108 | 171800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20231108 | 171700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20231108 | 171600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20231108 | 171500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20231108 | 171400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20231108 | 171300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20231108 | 171200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20231108 | 171100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20231108 | 171000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20231108 | 170900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20231108 | 170800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20231108 | 170700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20231108 | 170600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 243 | 20231108 | 170500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20231108 | 170400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20231108 | 170300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20231108 | 170200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20231108 | 170100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20231108 | 170000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20231108 | 165900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20231108 | 165800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20231108 | 165700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20231108 | 165600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20231108 | 165500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20231108 | 165400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20231108 | 165300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20231108 | 165200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20231108 | 165100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20231108 | 165000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20231108 | 164900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20231108 | 164800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20231108 | 164700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20231108 | 164600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20231108 | 164500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20231108 | 164400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20231108 | 164300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20231108 | 164200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20231108 | 164100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20231108 | 164000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20231108 | 163900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20231108 | 163800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20231108 | 163700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20231108 | 163600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 273 | 20231108 | 163500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20231108 | 163400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20231108 | 163300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20231108 | 163200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20231108 | 163100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20231108 | 163000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20231108 | 162900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20231108 | 162800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20231108 | 162700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20231108 | 162600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20231108 | 162500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20231108 | 162400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20231108 | 162300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20231108 | 162200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20231108 | 162100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20231108 | 162000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20231108 | 161900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20231108 | 161800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20231108 | 161700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20231108 | 161600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20231108 | 161500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20231108 | 161400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20231108 | 161300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20231108 | 161200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20231108 | 161100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20231108 | 161000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20231108 | 160900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20231108 | 160800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20231108 | 160700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20231108 | 160600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 303 | 20231108 | 160500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20231108 | 160400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 305 | 20231108 | 160300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 306 | 20231108 | 160200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 307 | 20231108 | 160100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20231108 | 160000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20231108 | 155900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20231108 | 155800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20231108 | 155700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20231108 | 155600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 313 | 20231108 | 155500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 314 | 20231108 | 155400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 315 | 20231108 | 155300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 316 | 20231108 | 155200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 317 | 20231108 | 155100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 318 | 20231108 | 155000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 319 | 20231108 | 154900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 320 | 20231108 | 154800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 321 | 20231108 | 154700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 322 | 20231108 | 154600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 323 | 20231108 | 154500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 324 | 20231108 | 154400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 325 | 20231108 | 154300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 326 | 20231108 | 154200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 327 | 20231108 | 154100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 328 | 20231108 | 154000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 329 | 20231108 | 153900 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 330 | 20231108 | 153800 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 331 | 20231108 | 153700 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 332 | 20231108 | 153600 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 333 | 20231108 | 153500 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 334 | 20231108 | 153400 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 335 | 20231108 | 153300 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 336 | 20231108 | 153200 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 337 | 20231108 | 153100 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 0 |
| 338 | 20231108 | 153000 | 2261542480 | 19550 | 19550 | 19550 | 19550 | 2777 |
| 339 | 20231108 | 152900 | 2207252130 | 19550 | 19550 | 19550 | 19550 | 0 |
| 340 | 20231108 | 152800 | 2207252130 | 19550 | 19550 | 19550 | 19550 | 0 |
| 341 | 20231108 | 152700 | 2207252130 | 19550 | 19550 | 19550 | 19550 | 0 |
| 342 | 20231108 | 152600 | 2207252130 | 19550 | 19550 | 19550 | 19550 | 0 |
| 343 | 20231108 | 152500 | 2207252130 | 19550 | 19550 | 19550 | 19550 | 0 |
| 344 | 20231108 | 152400 | 2207252130 | 19550 | 19550 | 19550 | 19550 | 0 |
| 345 | 20231108 | 152300 | 2207252130 | 19550 | 19550 | 19550 | 19550 | 0 |
| 346 | 20231108 | 152200 | 2207252130 | 19550 | 19550 | 19550 | 19550 | 0 |
| 347 | 20231108 | 152100 | 2207252130 | 19550 | 19550 | 19550 | 19550 | 0 |
| 348 | 20231108 | 152000 | 2207252130 | 19550 | 19550 | 19550 | 19550 | 0 |
| 349 | 20231108 | 151900 | 2207252130 | 19550 | 19530 | 19550 | 19420 | 344 |
| 350 | 20231108 | 151800 | 2200535840 | 19540 | 19550 | 19550 | 19540 | 605 |
| 351 | 20231108 | 151700 | 2188714060 | 19550 | 19550 | 19550 | 19540 | 109 |
| 352 | 20231108 | 151600 | 2186583280 | 19550 | 19550 | 19550 | 19550 | 105 |
| 353 | 20231108 | 151500 | 2184530530 | 19550 | 19550 | 19550 | 19540 | 154 |
| 354 | 20231108 | 151400 | 2181519850 | 19550 | 19550 | 19550 | 19540 | 211 |
| 355 | 20231108 | 151300 | 2177394850 | 19550 | 19540 | 19550 | 19530 | 109 |
| 356 | 20231108 | 151200 | 2175265200 | 19540 | 19550 | 19550 | 19540 | 1045 |
| 357 | 20231108 | 151100 | 2154844710 | 19550 | 19550 | 19550 | 19530 | 142 |
| 358 | 20231108 | 151000 | 2152068630 | 19550 | 19530 | 19550 | 19530 | 162 |
| 359 | 20231108 | 150900 | 2148901570 | 19550 | 19530 | 19550 | 19530 | 188 |
| 360 | 20231108 | 150800 | 2145228510 | 19530 | 19560 | 19580 | 19530 | 232 |
| 361 | 20231108 | 150700 | 2140694960 | 19560 | 19550 | 19590 | 19540 | 26 |
| 362 | 20231108 | 150600 | 2140186470 | 19590 | 19590 | 19590 | 19530 | 81 |
| 363 | 20231108 | 150500 | 2138600240 | 19590 | 19560 | 19600 | 19530 | 145 |
| 364 | 20231108 | 150400 | 2135762730 | 19560 | 19610 | 19610 | 19530 | 186 |
| 365 | 20231108 | 150300 | 2132120540 | 19620 | 19620 | 19620 | 19530 | 6 |
| 366 | 20231108 | 150200 | 2132003000 | 19620 | 19520 | 19620 | 19510 | 369 |
| 367 | 20231108 | 150100 | 2124799340 | 19510 | 19510 | 19520 | 19510 | 90 |
| 368 | 20231108 | 150000 | 2123043200 | 19540 | 19650 | 19650 | 19540 | 52 |
| 369 | 20231108 | 145900 | 2122025220 | 19540 | 19630 | 19630 | 19540 | 405 |
| 370 | 20231108 | 145800 | 2114081800 | 19630 | 19620 | 19630 | 19540 | 93 |
| 371 | 20231108 | 145700 | 2112256580 | 19540 | 19610 | 19620 | 19540 | 22 |
| 372 | 20231108 | 145600 | 2111825700 | 19610 | 19540 | 19610 | 19540 | 557 |
| 373 | 20231108 | 145500 | 2100935500 | 19540 | 19620 | 19620 | 19540 | 547 |
| 374 | 20231108 | 145400 | 2090232470 | 19620 | 19550 | 19620 | 19550 | 47 |
| 375 | 20231108 | 145300 | 2089312150 | 19550 | 19530 | 19550 | 19500 | 196 |
| 376 | 20231108 | 145200 | 2085482460 | 19530 | 19470 | 19530 | 19470 | 277 |
| 377 | 20231108 | 145100 | 2080080770 | 19460 | 19390 | 19460 | 19380 | 1108 |
| 378 | 20231108 | 145000 | 2058581910 | 19390 | 19380 | 19390 | 19380 | 160 |
| 379 | 20231108 | 144900 | 2055481040 | 19380 | 19380 | 19380 | 19380 | 137 |
| 380 | 20231108 | 144800 | 2052825980 | 19380 | 19380 | 19390 | 19380 | 109 |
| 381 | 20231108 | 144700 | 2050713470 | 19380 | 19380 | 19380 | 19380 | 168 |
| 382 | 20231108 | 144600 | 2047457630 | 19380 | 19370 | 19380 | 19350 | 231 |
| 383 | 20231108 | 144500 | 2042983500 | 19380 | 19390 | 19390 | 19380 | 138 |
| 384 | 20231108 | 144400 | 2040307700 | 19350 | 19390 | 19390 | 19350 | 20 |
| 385 | 20231108 | 144300 | 2039919940 | 19390 | 19390 | 19390 | 19390 | 18 |
| 386 | 20231108 | 144200 | 2039570920 | 19390 | 19360 | 19390 | 19310 | 3677 |
| 387 | 20231108 | 144100 | 1968534870 | 19390 | 19400 | 19400 | 19360 | 82 |
| 388 | 20231108 | 144000 | 1966944900 | 19360 | 19390 | 19390 | 19360 | 471 |
| 389 | 20231108 | 143900 | 1957818700 | 19380 | 19400 | 19400 | 19380 | 323 |
| 390 | 20231108 | 143800 | 1951554820 | 19400 | 19400 | 19400 | 19370 | 842 |
| 391 | 20231108 | 143700 | 1935221770 | 19400 | 19370 | 19400 | 19370 | 91 |
| 392 | 20231108 | 143600 | 1933457060 | 19400 | 19400 | 19400 | 19380 | 594 |
| 393 | 20231108 | 143500 | 1921945100 | 19380 | 19420 | 19420 | 19380 | 1541 |
| 394 | 20231108 | 143400 | 1892033330 | 19420 | 19460 | 19460 | 19420 | 120 |
| 395 | 20231108 | 143300 | 1889701720 | 19460 | 19450 | 19460 | 19420 | 969 |
| 396 | 20231108 | 143200 | 1870879700 | 19460 | 19470 | 19470 | 19460 | 331 |
| 397 | 20231108 | 143100 | 1864437340 | 19480 | 19490 | 19500 | 19470 | 289 |
| 398 | 20231108 | 143000 | 1858805680 | 19500 | 19530 | 19540 | 19500 | 2344 |
| 399 | 20231108 | 142900 | 1813068240 | 19530 | 19540 | 19540 | 19530 | 333 |
| 400 | 20231108 | 142800 | 1806561730 | 19540 | 19540 | 19540 | 19530 | 19 |
| 401 | 20231108 | 142700 | 1806190480 | 19540 | 19540 | 19540 | 19540 | 1 |
| 402 | 20231108 | 142600 | 1806170940 | 19540 | 19530 | 19540 | 19530 | 1012 |
| 403 | 20231108 | 142500 | 1786403570 | 19520 | 19520 | 19520 | 19520 | 72 |
| 404 | 20231108 | 142400 | 1784998130 | 19510 | 19530 | 19530 | 19510 | 226 |
| 405 | 20231108 | 142300 | 1780586660 | 19520 | 19530 | 19540 | 19520 | 338 |
| 406 | 20231108 | 142200 | 1773986800 | 19530 | 19540 | 19540 | 19530 | 135 |
| 407 | 20231108 | 142100 | 1771350150 | 19540 | 19540 | 19540 | 19540 | 236 |
| 408 | 20231108 | 142000 | 1766738710 | 19540 | 19550 | 19550 | 19530 | 604 |
| 409 | 20231108 | 141900 | 1754942230 | 19540 | 19540 | 19540 | 19540 | 106 |
| 410 | 20231108 | 141800 | 1752870990 | 19540 | 19560 | 19560 | 19540 | 337 |
| 411 | 20231108 | 141700 | 1746284160 | 19560 | 19570 | 19600 | 19560 | 259 |
| 412 | 20231108 | 141600 | 1741215480 | 19580 | 19600 | 19630 | 19580 | 197 |
| 413 | 20231108 | 141500 | 1737356700 | 19600 | 19610 | 19630 | 19590 | 302 |
| 414 | 20231108 | 141400 | 1731437320 | 19640 | 19610 | 19640 | 19600 | 593 |
| 415 | 20231108 | 141300 | 1719808820 | 19610 | 19630 | 19630 | 19610 | 419 |
| 416 | 20231108 | 141200 | 1711586480 | 19630 | 19630 | 19630 | 19630 | 10 |
| 417 | 20231108 | 141100 | 1711390180 | 19630 | 19650 | 19660 | 19630 | 323 |
| 418 | 20231108 | 141000 | 1705049510 | 19660 | 19660 | 19660 | 19650 | 280 |
| 419 | 20231108 | 140900 | 1699547470 | 19650 | 19620 | 19650 | 19620 | 410 |
| 420 | 20231108 | 140800 | 1691502220 | 19660 | 19630 | 19660 | 19620 | 348 |
| 421 | 20231108 | 140700 | 1684669250 | 19630 | 19630 | 19630 | 19630 | 17 |
| 422 | 20231108 | 140600 | 1684335540 | 19620 | 19620 | 19620 | 19620 | 2 |
| 423 | 20231108 | 140500 | 1684296300 | 19630 | 19620 | 19630 | 19620 | 60 |
| 424 | 20231108 | 140400 | 1683118780 | 19620 | 19620 | 19660 | 19620 | 56 |
| 425 | 20231108 | 140300 | 1682019940 | 19620 | 19670 | 19670 | 19610 | 954 |
| 426 | 20231108 | 140200 | 1663292330 | 19660 | 19660 | 19670 | 19660 | 21 |
| 427 | 20231108 | 140100 | 1662879380 | 19670 | 19670 | 19670 | 19670 | 1 |
| 428 | 20231108 | 140000 | 1662859710 | 19670 | 19660 | 19670 | 19660 | 804 |
| 429 | 20231108 | 135900 | 1647053050 | 19660 | 19670 | 19680 | 19660 | 124 |
| 430 | 20231108 | 135800 | 1644614700 | 19660 | 19680 | 19680 | 19660 | 723 |
| 431 | 20231108 | 135700 | 1630396530 | 19690 | 19690 | 19690 | 19680 | 310 |
| 432 | 20231108 | 135600 | 1624293460 | 19690 | 19690 | 19690 | 19680 | 76 |
| 433 | 20231108 | 135500 | 1622797520 | 19690 | 19680 | 19690 | 19680 | 11 |
| 434 | 20231108 | 135400 | 1622580950 | 19690 | 19690 | 19690 | 19680 | 147 |
| 435 | 20231108 | 135300 | 1619687020 | 19680 | 19680 | 19690 | 19680 | 129 |
| 436 | 20231108 | 135200 | 1617148170 | 19690 | 19680 | 19690 | 19680 | 127 |
| 437 | 20231108 | 135100 | 1614648800 | 19680 | 19670 | 19680 | 19670 | 2 |
| 438 | 20231108 | 135000 | 1614609450 | 19670 | 19680 | 19680 | 19670 | 165 |
| 439 | 20231108 | 134900 | 1611362620 | 19680 | 19680 | 19680 | 19680 | 92 |
| 440 | 20231108 | 134800 | 1609552060 | 19680 | 19670 | 19680 | 19670 | 7 |
| 441 | 20231108 | 134700 | 1609414310 | 19680 | 19670 | 19680 | 19670 | 38 |
| 442 | 20231108 | 134600 | 1608666570 | 19670 | 19690 | 19690 | 19670 | 568 |
| 443 | 20231108 | 134500 | 1597485110 | 19700 | 19700 | 19710 | 19700 | 41 |
| 444 | 20231108 | 134400 | 1596677400 | 19700 | 19700 | 19700 | 19700 | 66 |
| 445 | 20231108 | 134300 | 1595377200 | 19700 | 19710 | 19710 | 19700 | 84 |
| 446 | 20231108 | 134200 | 1593722290 | 19710 | 19700 | 19710 | 19700 | 207 |
| 447 | 20231108 | 134100 | 1589643930 | 19710 | 19710 | 19710 | 19710 | 408 |
| 448 | 20231108 | 134000 | 1581602250 | 19710 | 19710 | 19710 | 19710 | 4 |
| 449 | 20231108 | 133900 | 1581523410 | 19700 | 19710 | 19710 | 19700 | 99 |
| 450 | 20231108 | 133800 | 1579572140 | 19710 | 19710 | 19710 | 19700 | 236 |
| 451 | 20231108 | 133700 | 1574921980 | 19700 | 19710 | 19710 | 19700 | 64 |
| 452 | 20231108 | 133600 | 1573661150 | 19710 | 19710 | 19710 | 19700 | 695 |
| 453 | 20231108 | 133500 | 1559968700 | 19710 | 19690 | 19710 | 19690 | 246 |
| 454 | 20231108 | 133400 | 1555123710 | 19690 | 19690 | 19690 | 19690 | 63 |
| 455 | 20231108 | 133300 | 1553883240 | 19680 | 19680 | 19690 | 19680 | 198 |
| 456 | 20231108 | 133200 | 1549986570 | 19690 | 19690 | 19700 | 19690 | 137 |
| 457 | 20231108 | 133100 | 1547289030 | 19690 | 19700 | 19710 | 19690 | 177 |
| 458 | 20231108 | 133000 | 1543801900 | 19700 | 19690 | 19700 | 19690 | 303 |
| 459 | 20231108 | 132900 | 1537835670 | 19700 | 19700 | 19700 | 19700 | 205 |
| 460 | 20231108 | 132800 | 1533797170 | 19700 | 19710 | 19710 | 19700 | 1336 |
| 461 | 20231108 | 132700 | 1507472130 | 19720 | 19720 | 19720 | 19720 | 25 |
| 462 | 20231108 | 132600 | 1506979130 | 19720 | 19720 | 19720 | 19710 | 320 |
| 463 | 20231108 | 132500 | 1500669770 | 19720 | 19760 | 19760 | 19720 | 2349 |
| 464 | 20231108 | 132400 | 1454278400 | 19770 | 19770 | 19770 | 19770 | 27 |
| 465 | 20231108 | 132300 | 1453744610 | 19770 | 19770 | 19770 | 19770 | 2 |
| 466 | 20231108 | 132200 | 1453705070 | 19770 | 19770 | 19770 | 19770 | 92 |
| 467 | 20231108 | 132100 | 1451886230 | 19770 | 19770 | 19770 | 19770 | 28 |
| 468 | 20231108 | 132000 | 1451332670 | 19770 | 19770 | 19770 | 19770 | 341 |
| 469 | 20231108 | 131900 | 1444591100 | 19770 | 19770 | 19770 | 19770 | 11 |
| 470 | 20231108 | 131800 | 1444373630 | 19770 | 19780 | 19780 | 19770 | 425 |
| 471 | 20231108 | 131700 | 1435967910 | 19790 | 19800 | 19800 | 19780 | 269 |
| 472 | 20231108 | 131600 | 1430643790 | 19790 | 19810 | 19810 | 19790 | 107 |
| 473 | 20231108 | 131500 | 1428525290 | 19790 | 19810 | 19810 | 19790 | 236 |
| 474 | 20231108 | 131400 | 1423852390 | 19790 | 19800 | 19800 | 19790 | 143 |
| 475 | 20231108 | 131300 | 1421021420 | 19800 | 19810 | 19810 | 19800 | 98 |
| 476 | 20231108 | 131200 | 1419080510 | 19800 | 19790 | 19810 | 19790 | 11 |
| 477 | 20231108 | 131100 | 1418862710 | 19790 | 19800 | 19800 | 19790 | 84 |
| 478 | 20231108 | 131000 | 1417199720 | 19790 | 19800 | 19800 | 19790 | 62 |
| 479 | 20231108 | 130900 | 1415972330 | 19790 | 19800 | 19800 | 19790 | 45 |
| 480 | 20231108 | 130800 | 1415081470 | 19790 | 19800 | 19800 | 19790 | 21 |
| 481 | 20231108 | 130700 | 1414665730 | 19790 | 19800 | 19800 | 19790 | 37 |
| 482 | 20231108 | 130600 | 1413933240 | 19790 | 19800 | 19800 | 19790 | 54 |
| 483 | 20231108 | 130500 | 1412864200 | 19790 | 19790 | 19800 | 19790 | 26 |
| 484 | 20231108 | 130400 | 1412349510 | 19790 | 19790 | 19800 | 19780 | 55 |
| 485 | 20231108 | 130300 | 1411260730 | 19780 | 19790 | 19800 | 19780 | 511 |
| 486 | 20231108 | 130200 | 1401151290 | 19780 | 19790 | 19790 | 19780 | 80 |
| 487 | 20231108 | 130100 | 1399568330 | 19780 | 19790 | 19790 | 19780 | 46 |
| 488 | 20231108 | 130000 | 1398658170 | 19780 | 19790 | 19790 | 19780 | 82 |
| 489 | 20231108 | 125900 | 1397035670 | 19780 | 19780 | 19790 | 19770 | 90 |
| 490 | 20231108 | 125800 | 1395255490 | 19770 | 19770 | 19770 | 19770 | 172 |
| 491 | 20231108 | 125700 | 1391855050 | 19760 | 19770 | 19770 | 19760 | 22 |
| 492 | 20231108 | 125600 | 1391420160 | 19770 | 19760 | 19770 | 19760 | 326 |
| 493 | 20231108 | 125500 | 1384975410 | 19760 | 19760 | 19760 | 19760 | 80 |
| 494 | 20231108 | 125400 | 1383394610 | 19760 | 19760 | 19760 | 19760 | 3 |
| 495 | 20231108 | 125300 | 1383335330 | 19760 | 19760 | 19760 | 19760 | 113 |
| 496 | 20231108 | 125200 | 1381102450 | 19760 | 19760 | 19760 | 19760 | 28 |
| 497 | 20231108 | 125100 | 1380549170 | 19760 | 19760 | 19760 | 19760 | 2 |
| 498 | 20231108 | 125000 | 1380509650 | 19740 | 19740 | 19740 | 19740 | 388 |
| 499 | 20231108 | 124900 | 1372850530 | 19730 | 19730 | 19730 | 19730 | 8 |
| 500 | 20231108 | 124800 | 1372692690 | 19730 | 19730 | 19730 | 19730 | 191 |
| 501 | 20231108 | 124700 | 1368924260 | 19720 | 19720 | 19720 | 19720 | 35 |
| 502 | 20231108 | 124600 | 1368234060 | 19720 | 19710 | 19720 | 19710 | 43 |
| 503 | 20231108 | 124500 | 1367386110 | 19720 | 19710 | 19720 | 19710 | 52 |
| 504 | 20231108 | 124400 | 1366360930 | 19730 | 19700 | 19730 | 19700 | 252 |
| 505 | 20231108 | 124300 | 1361395490 | 19710 | 19710 | 19710 | 19710 | 8 |
| 506 | 20231108 | 124200 | 1361237810 | 19710 | 19720 | 19730 | 19700 | 904 |
| 507 | 20231108 | 124100 | 1343419370 | 19730 | 19740 | 19740 | 19730 | 261 |
| 508 | 20231108 | 124000 | 1338269570 | 19740 | 19740 | 19740 | 19730 | 45 |
| 509 | 20231108 | 123900 | 1337381350 | 19740 | 19740 | 19740 | 19740 | 9 |
| 510 | 20231108 | 123800 | 1337203690 | 19740 | 19740 | 19740 | 19740 | 25 |
| 511 | 20231108 | 123700 | 1336710190 | 19740 | 19740 | 19740 | 19740 | 85 |
| 512 | 20231108 | 123600 | 1335032290 | 19740 | 19740 | 19740 | 19740 | 8 |
| 513 | 20231108 | 123500 | 1334874370 | 19740 | 19740 | 19740 | 19740 | 25 |
| 514 | 20231108 | 123400 | 1334380870 | 19760 | 19720 | 19760 | 19720 | 234 |
| 515 | 20231108 | 123300 | 1329765470 | 19730 | 19740 | 19750 | 19720 | 851 |
| 516 | 20231108 | 123200 | 1312979350 | 19730 | 19760 | 19760 | 19730 | 986 |
| 517 | 20231108 | 123100 | 1293510380 | 19770 | 19770 | 19770 | 19770 | 46 |
| 518 | 20231108 | 123000 | 1292600960 | 19760 | 19770 | 19770 | 19760 | 39 |
| 519 | 20231108 | 122900 | 1291829940 | 19770 | 19770 | 19770 | 19770 | 59 |
| 520 | 20231108 | 122800 | 1290663510 | 19770 | 19760 | 19770 | 19760 | 31 |
| 521 | 20231108 | 122700 | 1290050690 | 19770 | 19770 | 19770 | 19770 | 13 |
| 522 | 20231108 | 122600 | 1289793680 | 19770 | 19750 | 19770 | 19750 | 84 |
| 523 | 20231108 | 122500 | 1288133020 | 19770 | 19770 | 19770 | 19770 | 2 |
| 524 | 20231108 | 122400 | 1288093480 | 19770 | 19770 | 19770 | 19770 | 86 |
| 525 | 20231108 | 122300 | 1286393260 | 19770 | 19770 | 19770 | 19760 | 36 |
| 526 | 20231108 | 122200 | 1285681800 | 19770 | 19760 | 19770 | 19750 | 202 |
| 527 | 20231108 | 122100 | 1281691990 | 19760 | 19770 | 19770 | 19760 | 228 |
| 528 | 20231108 | 122000 | 1277185340 | 19780 | 19790 | 19800 | 19780 | 203 |
| 529 | 20231108 | 121900 | 1273167980 | 19790 | 19790 | 19790 | 19790 | 2 |
| 530 | 20231108 | 121800 | 1273128400 | 19780 | 19770 | 19780 | 19760 | 148 |
| 531 | 20231108 | 121700 | 1270203880 | 19770 | 19770 | 19770 | 19770 | 48 |
| 532 | 20231108 | 121600 | 1269254920 | 19770 | 19770 | 19780 | 19770 | 112 |
| 533 | 20231108 | 121500 | 1267040430 | 19770 | 19770 | 19770 | 19770 | 27 |
| 534 | 20231108 | 121400 | 1266506640 | 19770 | 19780 | 19780 | 19770 | 135 |
| 535 | 20231108 | 121300 | 1263836390 | 19790 | 19780 | 19790 | 19780 | 102 |
| 536 | 20231108 | 121200 | 1261817860 | 19790 | 19790 | 19790 | 19790 | 19 |
| 537 | 20231108 | 121100 | 1261441850 | 19770 | 19770 | 19770 | 19770 | 180 |
| 538 | 20231108 | 121000 | 1257883250 | 19760 | 19760 | 19790 | 19760 | 120 |
| 539 | 20231108 | 120900 | 1255511720 | 19770 | 19770 | 19770 | 19770 | 31 |
| 540 | 20231108 | 120800 | 1254898850 | 19770 | 19760 | 19770 | 19760 | 3 |
| 541 | 20231108 | 120700 | 1254839550 | 19770 | 19760 | 19770 | 19760 | 29 |
| 542 | 20231108 | 120600 | 1254266410 | 19760 | 19760 | 19760 | 19760 | 7 |
| 543 | 20231108 | 120500 | 1254128090 | 19760 | 19790 | 19790 | 19750 | 186 |
| 544 | 20231108 | 120400 | 1250448600 | 19770 | 19770 | 19780 | 19770 | 50 |
| 545 | 20231108 | 120300 | 1249460090 | 19790 | 19790 | 19790 | 19790 | 99 |
| 546 | 20231108 | 120200 | 1247500880 | 19790 | 19810 | 19820 | 19790 | 369 |
| 547 | 20231108 | 120100 | 1240191870 | 19790 | 19790 | 19790 | 19790 | 4 |
| 548 | 20231108 | 120000 | 1240112710 | 19810 | 19770 | 19810 | 19770 | 309 |
| 549 | 20231108 | 115900 | 1234000370 | 19770 | 19760 | 19780 | 19760 | 178 |
| 550 | 20231108 | 115800 | 1230481060 | 19760 | 19770 | 19770 | 19760 | 287 |
| 551 | 20231108 | 115700 | 1224809870 | 19780 | 19770 | 19780 | 19770 | 86 |
| 552 | 20231108 | 115600 | 1223109640 | 19780 | 19810 | 19810 | 19770 | 147 |
| 553 | 20231108 | 115500 | 1220202850 | 19780 | 19780 | 19790 | 19780 | 34 |
| 554 | 20231108 | 115400 | 1219530070 | 19780 | 19820 | 19820 | 19780 | 326 |
| 555 | 20231108 | 115300 | 1213074520 | 19820 | 19800 | 19820 | 19800 | 30 |
| 556 | 20231108 | 115200 | 1212480260 | 19810 | 19810 | 19820 | 19810 | 27 |
| 557 | 20231108 | 115100 | 1211945140 | 19800 | 19810 | 19820 | 19800 | 4 |
| 558 | 20231108 | 115000 | 1211865890 | 19790 | 19820 | 19820 | 19790 | 235 |
| 559 | 20231108 | 114900 | 1207211350 | 19820 | 19810 | 19820 | 19780 | 412 |
| 560 | 20231108 | 114800 | 1199051910 | 19780 | 19810 | 19810 | 19780 | 96 |
| 561 | 20231108 | 114700 | 1197150460 | 19800 | 19780 | 19810 | 19780 | 17 |
| 562 | 20231108 | 114600 | 1196813860 | 19800 | 19790 | 19800 | 19780 | 28 |
| 563 | 20231108 | 114500 | 1196259750 | 19780 | 19780 | 19780 | 19780 | 0 |
| 564 | 20231108 | 114400 | 1196259750 | 19780 | 19810 | 19820 | 19770 | 40 |
| 565 | 20231108 | 114300 | 1195467210 | 19770 | 19770 | 19770 | 19770 | 32 |
| 566 | 20231108 | 114200 | 1194834570 | 19770 | 19770 | 19770 | 19770 | 70 |
| 567 | 20231108 | 114100 | 1193450670 | 19760 | 19750 | 19770 | 19750 | 251 |
| 568 | 20231108 | 114000 | 1188491090 | 19750 | 19750 | 19750 | 19750 | 41 |
| 569 | 20231108 | 113900 | 1187681340 | 19750 | 19750 | 19750 | 19750 | 54 |
| 570 | 20231108 | 113800 | 1186614840 | 19750 | 19740 | 19750 | 19740 | 65 |
| 571 | 20231108 | 113700 | 1185331140 | 19750 | 19750 | 19750 | 19750 | 32 |
| 572 | 20231108 | 113600 | 1184699140 | 19750 | 19770 | 19770 | 19750 | 776 |
| 573 | 20231108 | 113500 | 1169368820 | 19770 | 19770 | 19770 | 19770 | 1 |
| 574 | 20231108 | 113400 | 1169349050 | 19770 | 19770 | 19770 | 19770 | 179 |
| 575 | 20231108 | 113300 | 1165810220 | 19770 | 19770 | 19770 | 19770 | 85 |
| 576 | 20231108 | 113200 | 1164129770 | 19760 | 19770 | 19770 | 19760 | 231 |
| 577 | 20231108 | 113100 | 1159563250 | 19770 | 19770 | 19770 | 19760 | 66 |
| 578 | 20231108 | 113000 | 1158258480 | 19770 | 19770 | 19770 | 19770 | 134 |
| 579 | 20231108 | 112900 | 1155609300 | 19770 | 19770 | 19770 | 19770 | 154 |
| 580 | 20231108 | 112800 | 1152564720 | 19770 | 19770 | 19770 | 19770 | 109 |
| 581 | 20231108 | 112700 | 1150409790 | 19770 | 19770 | 19770 | 19770 | 80 |
| 582 | 20231108 | 112600 | 1148828190 | 19770 | 19760 | 19770 | 19760 | 54 |
| 583 | 20231108 | 112500 | 1147760880 | 19770 | 19770 | 19770 | 19770 | 59 |
| 584 | 20231108 | 112400 | 1146594450 | 19770 | 19740 | 19770 | 19740 | 123 |
| 585 | 20231108 | 112300 | 1144166160 | 19740 | 19770 | 19770 | 19740 | 2161 |
| 586 | 20231108 | 112200 | 1101445970 | 19770 | 19810 | 19830 | 19770 | 2325 |
| 587 | 20231108 | 112100 | 1055424160 | 19810 | 19830 | 19830 | 19810 | 85 |
| 588 | 20231108 | 112000 | 1053739510 | 19820 | 19830 | 19830 | 19810 | 97 |
| 589 | 20231108 | 111900 | 1051816520 | 19820 | 19830 | 19830 | 19810 | 136 |
| 590 | 20231108 | 111800 | 1049120740 | 19820 | 19820 | 19840 | 19820 | 189 |
| 591 | 20231108 | 111700 | 1045372880 | 19820 | 19830 | 19830 | 19820 | 106 |
| 592 | 20231108 | 111600 | 1043271210 | 19810 | 19830 | 19830 | 19810 | 3 |
| 593 | 20231108 | 111500 | 1043211740 | 19800 | 19800 | 19830 | 19800 | 170 |
| 594 | 20231108 | 111400 | 1039842500 | 19800 | 19790 | 19810 | 19790 | 1562 |
| 595 | 20231108 | 111300 | 1008909030 | 19790 | 19810 | 19820 | 19790 | 268 |
| 596 | 20231108 | 111200 | 1003601200 | 19800 | 19790 | 19820 | 19790 | 17 |
| 597 | 20231108 | 111100 | 1003264610 | 19790 | 19780 | 19790 | 19780 | 32 |
| 598 | 20231108 | 111000 | 1002631450 | 19780 | 19790 | 19790 | 19780 | 217 |
| 599 | 20231108 | 110900 | 998337750 | 19780 | 19800 | 19800 | 19780 | 220 |
| 600 | 20231108 | 110800 | 993984570 | 19810 | 19790 | 19810 | 19790 | 68 |
| 601 | 20231108 | 110700 | 992637530 | 19790 | 19770 | 19800 | 19770 | 65 |
| 602 | 20231108 | 110600 | 991351820 | 19720 | 19720 | 19720 | 19720 | 9 |
| 603 | 20231108 | 110500 | 991174340 | 19720 | 19770 | 19770 | 19720 | 12 |
| 604 | 20231108 | 110400 | 990937600 | 19690 | 19690 | 19770 | 19690 | 27 |
| 605 | 20231108 | 110300 | 990405410 | 19680 | 19730 | 19770 | 19680 | 325 |
| 606 | 20231108 | 110200 | 983995950 | 19730 | 19780 | 19780 | 19730 | 622 |
| 607 | 20231108 | 110100 | 971702890 | 19780 | 19790 | 19840 | 19780 | 2218 |
| 608 | 20231108 | 110000 | 927748210 | 19790 | 19780 | 19790 | 19780 | 209 |
| 609 | 20231108 | 105900 | 923613290 | 19780 | 19790 | 19790 | 19780 | 302 |
| 610 | 20231108 | 105800 | 917636910 | 19790 | 19790 | 19790 | 19780 | 62 |
| 611 | 20231108 | 105700 | 916410180 | 19790 | 19780 | 19790 | 19780 | 86 |
| 612 | 20231108 | 105600 | 914708830 | 19780 | 19780 | 19790 | 19780 | 483 |
| 613 | 20231108 | 105500 | 905154860 | 19780 | 19770 | 19780 | 19760 | 316 |
| 614 | 20231108 | 105400 | 898907330 | 19770 | 19770 | 19770 | 19760 | 44 |
| 615 | 20231108 | 105300 | 898037550 | 19760 | 19760 | 19770 | 19760 | 73 |
| 616 | 20231108 | 105200 | 896594800 | 19730 | 19770 | 19770 | 19730 | 237 |
| 617 | 20231108 | 105100 | 891913290 | 19760 | 19770 | 19770 | 19760 | 244 |
| 618 | 20231108 | 105000 | 887089550 | 19770 | 19760 | 19770 | 19750 | 181 |
| 619 | 20231108 | 104900 | 883512960 | 19740 | 19740 | 19740 | 19740 | 10 |
| 620 | 20231108 | 104800 | 883315560 | 19720 | 19760 | 19760 | 19720 | 21 |
| 621 | 20231108 | 104700 | 882900960 | 19710 | 19700 | 19760 | 19700 | 56 |
| 622 | 20231108 | 104600 | 881796760 | 19700 | 19770 | 19770 | 19700 | 353 |
| 623 | 20231108 | 104500 | 874822160 | 19780 | 19760 | 19780 | 19760 | 708 |
| 624 | 20231108 | 104400 | 860825210 | 19760 | 19760 | 19760 | 19760 | 310 |
| 625 | 20231108 | 104300 | 854699610 | 19760 | 19730 | 19760 | 19730 | 173 |
| 626 | 20231108 | 104200 | 851283790 | 19730 | 19730 | 19730 | 19730 | 25 |
| 627 | 20231108 | 104100 | 850790540 | 19730 | 19730 | 19730 | 19730 | 9 |
| 628 | 20231108 | 104000 | 850612970 | 19730 | 19710 | 19730 | 19700 | 29 |
| 629 | 20231108 | 103900 | 850041360 | 19730 | 19700 | 19750 | 19700 | 75 |
| 630 | 20231108 | 103800 | 848561750 | 19700 | 19670 | 19700 | 19670 | 52 |
| 631 | 20231108 | 103700 | 847538760 | 19670 | 19670 | 19670 | 19670 | 0 |
| 632 | 20231108 | 103600 | 847538760 | 19670 | 19690 | 19690 | 19670 | 85 |
| 633 | 20231108 | 103500 | 845866490 | 19690 | 19690 | 19690 | 19690 | 62 |
| 634 | 20231108 | 103400 | 844645710 | 19670 | 19670 | 19670 | 19670 | 0 |
| 635 | 20231108 | 103300 | 844645710 | 19670 | 19650 | 19670 | 19650 | 132 |
| 636 | 20231108 | 103200 | 842050270 | 19650 | 19650 | 19650 | 19650 | 30 |
| 637 | 20231108 | 103100 | 841460770 | 19650 | 19650 | 19650 | 19650 | 10 |
| 638 | 20231108 | 103000 | 841264270 | 19640 | 19620 | 19640 | 19620 | 481 |
| 639 | 20231108 | 102900 | 831824660 | 19620 | 19630 | 19630 | 19620 | 332 |
| 640 | 20231108 | 102800 | 825310150 | 19640 | 19640 | 19640 | 19630 | 70 |
| 641 | 20231108 | 102700 | 823935650 | 19640 | 19650 | 19650 | 19640 | 32 |
| 642 | 20231108 | 102600 | 823306920 | 19650 | 19650 | 19650 | 19650 | 733 |
| 643 | 20231108 | 102500 | 808903470 | 19660 | 19660 | 19660 | 19660 | 669 |
| 644 | 20231108 | 102400 | 795750930 | 19670 | 19670 | 19670 | 19670 | 41 |
| 645 | 20231108 | 102300 | 794944460 | 19670 | 19660 | 19670 | 19660 | 185 |
| 646 | 20231108 | 102200 | 791306940 | 19660 | 19700 | 19720 | 19660 | 1137 |
| 647 | 20231108 | 102100 | 768919230 | 19700 | 19720 | 19720 | 19700 | 408 |
| 648 | 20231108 | 102000 | 760876960 | 19710 | 19710 | 19710 | 19710 | 35 |
| 649 | 20231108 | 101900 | 760187110 | 19710 | 19730 | 19730 | 19710 | 64 |
| 650 | 20231108 | 101800 | 758925100 | 19730 | 19740 | 19740 | 19730 | 62 |
| 651 | 20231108 | 101700 | 757701490 | 19740 | 19740 | 19740 | 19740 | 12 |
| 652 | 20231108 | 101600 | 757464610 | 19770 | 19720 | 19770 | 19720 | 17 |
| 653 | 20231108 | 101500 | 757129270 | 19700 | 19750 | 19760 | 19700 | 72 |
| 654 | 20231108 | 101400 | 755708970 | 19760 | 19760 | 19760 | 19760 | 40 |
| 655 | 20231108 | 101300 | 754918570 | 19740 | 19750 | 19750 | 19740 | 5 |
| 656 | 20231108 | 101200 | 754819830 | 19750 | 19750 | 19750 | 19750 | 5 |
| 657 | 20231108 | 101100 | 754721080 | 19750 | 19750 | 19750 | 19740 | 109 |
| 658 | 20231108 | 101000 | 752568340 | 19770 | 19770 | 19770 | 19740 | 349 |
| 659 | 20231108 | 100900 | 745674320 | 19750 | 19690 | 19750 | 19690 | 320 |
| 660 | 20231108 | 100800 | 739357180 | 19690 | 19670 | 19690 | 19660 | 532 |
| 661 | 20231108 | 100700 | 728897570 | 19660 | 19660 | 19660 | 19660 | 117 |
| 662 | 20231108 | 100600 | 726597350 | 19660 | 19690 | 19690 | 19660 | 75 |
| 663 | 20231108 | 100500 | 725121820 | 19690 | 19690 | 19690 | 19690 | 2 |
| 664 | 20231108 | 100400 | 725082440 | 19690 | 19690 | 19690 | 19690 | 3 |
| 665 | 20231108 | 100300 | 725023370 | 19650 | 19650 | 19650 | 19650 | 29 |
| 666 | 20231108 | 100200 | 724453520 | 19650 | 19630 | 19650 | 19600 | 1000 |
| 667 | 20231108 | 100100 | 704836380 | 19650 | 19640 | 19650 | 19640 | 45 |
| 668 | 20231108 | 100000 | 703952570 | 19640 | 19660 | 19660 | 19630 | 245 |
| 669 | 20231108 | 095900 | 699139280 | 19660 | 19660 | 19670 | 19660 | 174 |
| 670 | 20231108 | 095800 | 695718190 | 19660 | 19690 | 19690 | 19660 | 142 |
| 671 | 20231108 | 095700 | 692924990 | 19680 | 19700 | 19700 | 19680 | 52 |
| 672 | 20231108 | 095600 | 691901590 | 19680 | 19670 | 19680 | 19670 | 148 |
| 673 | 20231108 | 095500 | 688990130 | 19680 | 19660 | 19680 | 19660 | 79 |
| 674 | 20231108 | 095400 | 687436970 | 19660 | 19670 | 19680 | 19650 | 269 |
| 675 | 20231108 | 095300 | 682148510 | 19670 | 19710 | 19710 | 19670 | 191 |
| 676 | 20231108 | 095200 | 678388360 | 19750 | 19750 | 19750 | 19750 | 52 |
| 677 | 20231108 | 095100 | 677361360 | 19700 | 19700 | 19700 | 19700 | 121 |
| 678 | 20231108 | 095000 | 674977660 | 19690 | 19720 | 19720 | 19690 | 42 |
| 679 | 20231108 | 094900 | 674150400 | 19690 | 19710 | 19720 | 19690 | 2831 |
| 680 | 20231108 | 094800 | 618362100 | 19720 | 19710 | 19720 | 19710 | 1155 |
| 681 | 20231108 | 094700 | 595595540 | 19710 | 19720 | 19720 | 19710 | 456 |
| 682 | 20231108 | 094600 | 586607070 | 19730 | 19740 | 19740 | 19730 | 238 |
| 683 | 20231108 | 094500 | 581911220 | 19740 | 19750 | 19750 | 19740 | 556 |
| 684 | 20231108 | 094400 | 570935220 | 19740 | 19740 | 19740 | 19740 | 0 |
| 685 | 20231108 | 094300 | 570935220 | 19740 | 19770 | 19770 | 19740 | 398 |
| 686 | 20231108 | 094200 | 563074700 | 19780 | 19770 | 19780 | 19770 | 546 |
| 687 | 20231108 | 094100 | 552279800 | 19760 | 19740 | 19770 | 19740 | 118 |
| 688 | 20231108 | 094000 | 549947260 | 19740 | 19770 | 19770 | 19740 | 2051 |
| 689 | 20231108 | 093900 | 509426570 | 19760 | 19780 | 19780 | 19760 | 821 |
| 690 | 20231108 | 093800 | 493193440 | 19790 | 19790 | 19790 | 19780 | 177 |
| 691 | 20231108 | 093700 | 489691900 | 19810 | 19780 | 19810 | 19780 | 17 |
| 692 | 20231108 | 093600 | 489355570 | 19820 | 19790 | 19820 | 19780 | 346 |
| 693 | 20231108 | 093500 | 482509680 | 19780 | 19800 | 19800 | 19770 | 643 |
| 694 | 20231108 | 093400 | 469786330 | 19850 | 19800 | 19850 | 19800 | 546 |
| 695 | 20231108 | 093300 | 458975030 | 19800 | 19800 | 19810 | 19800 | 252 |
| 696 | 20231108 | 093200 | 453984910 | 19790 | 19790 | 19790 | 19790 | 810 |
| 697 | 20231108 | 093100 | 437955010 | 19790 | 19820 | 19850 | 19790 | 1258 |
| 698 | 20231108 | 093000 | 413056630 | 19870 | 19870 | 19880 | 19870 | 230 |
| 699 | 20231108 | 092900 | 408486280 | 19870 | 19870 | 19880 | 19870 | 307 |
| 700 | 20231108 | 092800 | 402385150 | 19870 | 19870 | 19870 | 19810 | 258 |
| 701 | 20231108 | 092700 | 397266940 | 19880 | 19880 | 19880 | 19880 | 20 |
| 702 | 20231108 | 092600 | 396869340 | 19880 | 19880 | 19880 | 19880 | 67 |
| 703 | 20231108 | 092500 | 395537380 | 19890 | 19890 | 19890 | 19800 | 800 |
| 704 | 20231108 | 092400 | 379625830 | 19900 | 19900 | 19900 | 19870 | 762 |
| 705 | 20231108 | 092300 | 364472160 | 19880 | 19870 | 19880 | 19800 | 1259 |
| 706 | 20231108 | 092200 | 339457870 | 19880 | 19850 | 19880 | 19850 | 238 |
| 707 | 20231108 | 092100 | 334727190 | 19850 | 19840 | 19850 | 19840 | 13 |
| 708 | 20231108 | 092000 | 334469170 | 19730 | 19840 | 19840 | 19730 | 35 |
| 709 | 20231108 | 091900 | 333775870 | 19830 | 19710 | 19830 | 19710 | 764 |
| 710 | 20231108 | 091800 | 318641170 | 19710 | 19690 | 19710 | 19690 | 467 |
| 711 | 20231108 | 091700 | 309440080 | 19690 | 19700 | 19700 | 19690 | 101 |
| 712 | 20231108 | 091600 | 307450560 | 19700 | 19700 | 19710 | 19700 | 640 |
| 713 | 20231108 | 091500 | 294841640 | 19710 | 19750 | 19750 | 19710 | 564 |
| 714 | 20231108 | 091400 | 283707480 | 19750 | 19820 | 19820 | 19750 | 715 |
| 715 | 20231108 | 091300 | 269573540 | 19820 | 19820 | 19820 | 19820 | 10 |
| 716 | 20231108 | 091200 | 269375340 | 19830 | 19830 | 19830 | 19830 | 0 |
| 717 | 20231108 | 091100 | 269375340 | 19830 | 19850 | 19850 | 19770 | 3229 |
| 718 | 20231108 | 091000 | 205420550 | 19840 | 19880 | 19910 | 19840 | 1555 |
| 719 | 20231108 | 090900 | 174545020 | 19860 | 19910 | 19910 | 19860 | 242 |
| 720 | 20231108 | 090800 | 169733210 | 19910 | 19920 | 19920 | 19880 | 131 |
| 721 | 20231108 | 090700 | 167127040 | 19920 | 19900 | 19920 | 19850 | 197 |
| 722 | 20231108 | 090600 | 163206560 | 19920 | 19870 | 19920 | 19850 | 1368 |
| 723 | 20231108 | 090500 | 136008440 | 19870 | 19870 | 19870 | 19850 | 374 |
| 724 | 20231108 | 090400 | 128579960 | 19860 | 19910 | 19910 | 19830 | 64 |
| 725 | 20231108 | 090300 | 127309330 | 19920 | 19810 | 19920 | 19810 | 1472 |
| 726 | 20231108 | 090200 | 98009360 | 19810 | 19910 | 19910 | 19810 | 781 |
| 727 | 20231108 | 090100 | 82516960 | 19910 | 19910 | 19920 | 19810 | 2208 |
| 728 | 20231108 | 090000 | 38561040 | 19910 | 19900 | 19930 | 19800 | 1939 |