40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 210300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 3 | 20231226 | 210200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20231226 | 210100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20231226 | 210000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20231226 | 205900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20231226 | 205800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20231226 | 205700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20231226 | 205600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20231226 | 205500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20231226 | 205400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20231226 | 205300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20231226 | 205200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20231226 | 205100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20231226 | 205000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20231226 | 204900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20231226 | 204800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20231226 | 204700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20231226 | 204600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20231226 | 204500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20231226 | 204400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20231226 | 204300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20231226 | 204200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20231226 | 204100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20231226 | 204000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20231226 | 203900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20231226 | 203800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20231226 | 203700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20231226 | 203600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20231226 | 203500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20231226 | 203400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20231226 | 203300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 33 | 20231226 | 203200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20231226 | 203100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20231226 | 203000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20231226 | 202900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20231226 | 202800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20231226 | 202700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20231226 | 202600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20231226 | 202500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20231226 | 202400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20231226 | 202300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20231226 | 202200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20231226 | 202100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20231226 | 202000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20231226 | 201900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20231226 | 201800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20231226 | 201700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20231226 | 201600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20231226 | 201500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20231226 | 201400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20231226 | 201300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20231226 | 201200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20231226 | 201100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20231226 | 201000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20231226 | 200900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20231226 | 200800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20231226 | 200700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20231226 | 200600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20231226 | 200500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20231226 | 200400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20231226 | 200300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 63 | 20231226 | 200200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20231226 | 200100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20231226 | 200000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20231226 | 195900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20231226 | 195800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20231226 | 195700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20231226 | 195600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20231226 | 195500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20231226 | 195400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20231226 | 195300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20231226 | 195200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20231226 | 195100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20231226 | 195000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20231226 | 194900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20231226 | 194800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20231226 | 194700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20231226 | 194600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20231226 | 194500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20231226 | 194400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20231226 | 194300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20231226 | 194200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20231226 | 194100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20231226 | 194000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20231226 | 193900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20231226 | 193800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20231226 | 193700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20231226 | 193600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20231226 | 193500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20231226 | 193400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20231226 | 193300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 93 | 20231226 | 193200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20231226 | 193100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20231226 | 193000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20231226 | 192900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20231226 | 192800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20231226 | 192700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20231226 | 192600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20231226 | 192500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20231226 | 192400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20231226 | 192300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20231226 | 192200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20231226 | 192100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20231226 | 192000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20231226 | 191900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20231226 | 191800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20231226 | 191700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20231226 | 191600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20231226 | 191500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20231226 | 191400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20231226 | 191300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20231226 | 191200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20231226 | 191100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20231226 | 191000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20231226 | 190900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20231226 | 190800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20231226 | 190700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20231226 | 190600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20231226 | 190500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20231226 | 190400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20231226 | 190300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 123 | 20231226 | 190200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20231226 | 190100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20231226 | 190000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20231226 | 185900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20231226 | 185800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20231226 | 185700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20231226 | 185600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20231226 | 185500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20231226 | 185400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20231226 | 185300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20231226 | 185200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20231226 | 185100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20231226 | 185000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20231226 | 184900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20231226 | 184800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20231226 | 184700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20231226 | 184600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20231226 | 184500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20231226 | 184400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20231226 | 184300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20231226 | 184200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20231226 | 184100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20231226 | 184000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20231226 | 183900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20231226 | 183800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20231226 | 183700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20231226 | 183600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20231226 | 183500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20231226 | 183400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20231226 | 183300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 153 | 20231226 | 183200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20231226 | 183100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20231226 | 183000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20231226 | 182900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20231226 | 182800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20231226 | 182700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20231226 | 182600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20231226 | 182500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20231226 | 182400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20231226 | 182300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20231226 | 182200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20231226 | 182100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20231226 | 182000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20231226 | 181900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20231226 | 181800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20231226 | 181700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20231226 | 181600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20231226 | 181500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20231226 | 181400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20231226 | 181300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20231226 | 181200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20231226 | 181100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20231226 | 181000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20231226 | 180900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20231226 | 180800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20231226 | 180700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20231226 | 180600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20231226 | 180500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20231226 | 180400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20231226 | 180300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 183 | 20231226 | 180200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20231226 | 180100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20231226 | 180000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20231226 | 175900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20231226 | 175800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20231226 | 175700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20231226 | 175600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20231226 | 175500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20231226 | 175400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20231226 | 175300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20231226 | 175200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20231226 | 175100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20231226 | 175000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20231226 | 174900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20231226 | 174800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20231226 | 174700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20231226 | 174600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20231226 | 174500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20231226 | 174400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20231226 | 174300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20231226 | 174200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20231226 | 174100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20231226 | 174000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20231226 | 173900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20231226 | 173800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20231226 | 173700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20231226 | 173600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20231226 | 173500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20231226 | 173400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20231226 | 173300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 213 | 20231226 | 173200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20231226 | 173100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20231226 | 173000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20231226 | 172900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20231226 | 172800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20231226 | 172700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20231226 | 172600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20231226 | 172500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20231226 | 172400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20231226 | 172300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20231226 | 172200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20231226 | 172100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20231226 | 172000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20231226 | 171900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20231226 | 171800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20231226 | 171700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20231226 | 171600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20231226 | 171500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20231226 | 171400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20231226 | 171300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20231226 | 171200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20231226 | 171100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20231226 | 171000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20231226 | 170900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20231226 | 170800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20231226 | 170700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20231226 | 170600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20231226 | 170500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20231226 | 170400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20231226 | 170300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 243 | 20231226 | 170200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20231226 | 170100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20231226 | 170000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20231226 | 165900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20231226 | 165800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20231226 | 165700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20231226 | 165600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20231226 | 165500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20231226 | 165400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20231226 | 165300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20231226 | 165200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20231226 | 165100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20231226 | 165000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20231226 | 164900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20231226 | 164800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20231226 | 164700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20231226 | 164600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20231226 | 164500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20231226 | 164400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20231226 | 164300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20231226 | 164200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20231226 | 164100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20231226 | 164000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20231226 | 163900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20231226 | 163800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20231226 | 163700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20231226 | 163600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20231226 | 163500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20231226 | 163400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20231226 | 163300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 273 | 20231226 | 163200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20231226 | 163100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20231226 | 163000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20231226 | 162900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20231226 | 162800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20231226 | 162700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20231226 | 162600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20231226 | 162500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20231226 | 162400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20231226 | 162300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20231226 | 162200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20231226 | 162100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20231226 | 162000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20231226 | 161900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20231226 | 161800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20231226 | 161700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20231226 | 161600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20231226 | 161500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20231226 | 161400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20231226 | 161300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20231226 | 161200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20231226 | 161100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20231226 | 161000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20231226 | 160900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20231226 | 160800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20231226 | 160700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20231226 | 160600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20231226 | 160500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20231226 | 160400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20231226 | 160300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 303 | 20231226 | 160200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20231226 | 160100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20231226 | 160000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20231226 | 155900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20231226 | 155800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20231226 | 155700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20231226 | 155600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20231226 | 155500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20231226 | 155400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20231226 | 155300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20231226 | 155200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20231226 | 155100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20231226 | 155000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20231226 | 154900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20231226 | 154800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20231226 | 154700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20231226 | 154600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20231226 | 154500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20231226 | 154400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20231226 | 154300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20231226 | 154200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20231226 | 154100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20231226 | 154000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20231226 | 153900 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20231226 | 153800 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20231226 | 153700 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20231226 | 153600 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20231226 | 153500 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20231226 | 153400 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20231226 | 153300 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 333 | 20231226 | 153200 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20231226 | 153100 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20231226 | 153000 | 70377959710 | 22100 | 22100 | 22100 | 22100 | 67473 |
| 336 | 20231226 | 152900 | 68886806410 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20231226 | 152800 | 68886806410 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20231226 | 152700 | 68886806410 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20231226 | 152600 | 68886806410 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20231226 | 152500 | 68886806410 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20231226 | 152400 | 68886806410 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20231226 | 152300 | 68886806410 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20231226 | 152200 | 68886806410 | 22250 | 22250 | 22250 | 22250 | 0 |
| 344 | 20231226 | 152100 | 68886806410 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20231226 | 152000 | 68886806410 | 22250 | 22250 | 22250 | 22250 | 0 |
| 346 | 20231226 | 151900 | 68886806410 | 22250 | 22250 | 22500 | 22250 | 45129 |
| 347 | 20231226 | 151800 | 67877577860 | 22250 | 22050 | 22300 | 22050 | 17261 |
| 348 | 20231226 | 151700 | 67495067860 | 22050 | 22150 | 22200 | 22000 | 17613 |
| 349 | 20231226 | 151600 | 67106273610 | 22150 | 22000 | 22200 | 21950 | 15308 |
| 350 | 20231226 | 151500 | 66768009910 | 22200 | 22000 | 22350 | 22000 | 18202 |
| 351 | 20231226 | 151400 | 66364810210 | 22000 | 21950 | 22050 | 21900 | 15124 |
| 352 | 20231226 | 151300 | 66032363710 | 21950 | 21950 | 22000 | 21750 | 35661 |
| 353 | 20231226 | 151200 | 65252351260 | 21950 | 22200 | 22350 | 21700 | 55061 |
| 354 | 20231226 | 151100 | 64043609360 | 22250 | 22400 | 22550 | 22000 | 49753 |
| 355 | 20231226 | 151000 | 62932869710 | 22350 | 22400 | 22500 | 22150 | 42782 |
| 356 | 20231226 | 150900 | 61976907210 | 22400 | 22200 | 22450 | 22100 | 37864 |
| 357 | 20231226 | 150800 | 61132701210 | 22150 | 21700 | 22350 | 21700 | 27588 |
| 358 | 20231226 | 150700 | 60524637660 | 21700 | 21700 | 21900 | 21700 | 27948 |
| 359 | 20231226 | 150600 | 59915309510 | 21850 | 22350 | 22400 | 21700 | 50739 |
| 360 | 20231226 | 150500 | 58795604610 | 22350 | 21900 | 22450 | 21850 | 71425 |
| 361 | 20231226 | 150400 | 57211884010 | 21950 | 21950 | 22000 | 21850 | 16568 |
| 362 | 20231226 | 150300 | 56848910060 | 21950 | 21900 | 22050 | 21800 | 40765 |
| 363 | 20231226 | 150200 | 55954749260 | 21850 | 21700 | 22050 | 21700 | 54103 |
| 364 | 20231226 | 150100 | 54766875010 | 21700 | 21750 | 21900 | 21600 | 41986 |
| 365 | 20231226 | 150000 | 53852417110 | 21700 | 21600 | 21750 | 21500 | 18007 |
| 366 | 20231226 | 145900 | 53462747310 | 21650 | 21700 | 22000 | 21600 | 52845 |
| 367 | 20231226 | 145800 | 52309188060 | 21650 | 21400 | 21700 | 21250 | 17393 |
| 368 | 20231226 | 145700 | 51935546860 | 21400 | 21450 | 21600 | 21400 | 14498 |
| 369 | 20231226 | 145600 | 51624016160 | 21450 | 21300 | 21500 | 21300 | 14598 |
| 370 | 20231226 | 145500 | 51311676510 | 21250 | 21050 | 21300 | 21050 | 5022 |
| 371 | 20231226 | 145400 | 51205130960 | 21050 | 21100 | 21100 | 21000 | 2137 |
| 372 | 20231226 | 145300 | 51160134410 | 21100 | 21050 | 21100 | 21000 | 2693 |
| 373 | 20231226 | 145200 | 51103455060 | 21000 | 21000 | 21050 | 21000 | 4280 |
| 374 | 20231226 | 145100 | 51013496560 | 21000 | 21050 | 21100 | 21000 | 1704 |
| 375 | 20231226 | 145000 | 50977640860 | 21100 | 21100 | 21150 | 21000 | 2570 |
| 376 | 20231226 | 144900 | 50923494410 | 21100 | 21150 | 21250 | 21100 | 3435 |
| 377 | 20231226 | 144800 | 50850759310 | 21150 | 21050 | 21200 | 21000 | 2588 |
| 378 | 20231226 | 144700 | 50796043210 | 21100 | 21050 | 21150 | 21000 | 3324 |
| 379 | 20231226 | 144600 | 50726027810 | 21050 | 21050 | 21050 | 21000 | 1547 |
| 380 | 20231226 | 144500 | 50693490560 | 21050 | 21050 | 21100 | 21000 | 3983 |
| 381 | 20231226 | 144400 | 50609642460 | 21050 | 21100 | 21150 | 21050 | 2206 |
| 382 | 20231226 | 144300 | 50563127560 | 21150 | 21250 | 21250 | 21100 | 6385 |
| 383 | 20231226 | 144200 | 50427938210 | 21250 | 21200 | 21300 | 21150 | 7314 |
| 384 | 20231226 | 144100 | 50272640860 | 21200 | 21150 | 21300 | 21100 | 9488 |
| 385 | 20231226 | 144000 | 50071372610 | 21150 | 21150 | 21200 | 21100 | 3260 |
| 386 | 20231226 | 143900 | 50002397810 | 21050 | 21100 | 21150 | 21050 | 4465 |
| 387 | 20231226 | 143800 | 49908190910 | 21100 | 21100 | 21200 | 21050 | 5623 |
| 388 | 20231226 | 143700 | 49789334910 | 21100 | 21000 | 21100 | 20950 | 8810 |
| 389 | 20231226 | 143600 | 49603957910 | 21000 | 20950 | 21000 | 20950 | 1359 |
| 390 | 20231226 | 143500 | 49575456510 | 20900 | 20850 | 21000 | 20850 | 2035 |
| 391 | 20231226 | 143400 | 49532836310 | 20850 | 20800 | 20900 | 20800 | 1059 |
| 392 | 20231226 | 143300 | 49510781260 | 20850 | 20800 | 20850 | 20800 | 1113 |
| 393 | 20231226 | 143200 | 49487623810 | 20850 | 20800 | 20850 | 20800 | 551 |
| 394 | 20231226 | 143100 | 49476159160 | 20800 | 20850 | 20850 | 20800 | 1299 |
| 395 | 20231226 | 143000 | 49449138160 | 20850 | 20750 | 20850 | 20750 | 1863 |
| 396 | 20231226 | 142900 | 49410415360 | 20800 | 20800 | 20850 | 20750 | 1670 |
| 397 | 20231226 | 142800 | 49375693460 | 20800 | 20850 | 20900 | 20800 | 1651 |
| 398 | 20231226 | 142700 | 49341344760 | 20850 | 20850 | 20900 | 20800 | 1696 |
| 399 | 20231226 | 142600 | 49306046460 | 20900 | 20900 | 20900 | 20850 | 2008 |
| 400 | 20231226 | 142500 | 49264164160 | 20900 | 20950 | 20950 | 20900 | 1588 |
| 401 | 20231226 | 142400 | 49230955160 | 20950 | 20950 | 21000 | 20950 | 1341 |
| 402 | 20231226 | 142300 | 49202847310 | 20950 | 20950 | 21000 | 20950 | 749 |
| 403 | 20231226 | 142200 | 49187145960 | 20950 | 20950 | 21000 | 20900 | 486 |
| 404 | 20231226 | 142100 | 49176962910 | 20950 | 20950 | 21000 | 20900 | 632 |
| 405 | 20231226 | 142000 | 49163729960 | 20900 | 20950 | 20950 | 20900 | 567 |
| 406 | 20231226 | 141900 | 49151869660 | 20950 | 20950 | 21000 | 20900 | 960 |
| 407 | 20231226 | 141800 | 49131722810 | 20950 | 20950 | 21000 | 20900 | 1978 |
| 408 | 20231226 | 141700 | 49090331960 | 21000 | 20950 | 21000 | 20900 | 2107 |
| 409 | 20231226 | 141600 | 49046194710 | 20950 | 21000 | 21000 | 20950 | 2126 |
| 410 | 20231226 | 141500 | 49001589010 | 21000 | 21000 | 21050 | 20950 | 2024 |
| 411 | 20231226 | 141400 | 48959087710 | 21050 | 20950 | 21050 | 20900 | 4067 |
| 412 | 20231226 | 141300 | 48873700460 | 20950 | 20950 | 21150 | 20950 | 7034 |
| 413 | 20231226 | 141200 | 48725748110 | 20950 | 20850 | 21000 | 20850 | 5574 |
| 414 | 20231226 | 141100 | 48609039710 | 20850 | 20800 | 20850 | 20800 | 1843 |
| 415 | 20231226 | 141000 | 48570627410 | 20800 | 20700 | 20800 | 20700 | 636 |
| 416 | 20231226 | 140900 | 48557431710 | 20700 | 20750 | 20750 | 20700 | 711 |
| 417 | 20231226 | 140800 | 48542688860 | 20750 | 20750 | 20800 | 20700 | 1549 |
| 418 | 20231226 | 140700 | 48510559910 | 20750 | 20850 | 20850 | 20750 | 1553 |
| 419 | 20231226 | 140600 | 48478299060 | 20850 | 20800 | 20850 | 20800 | 1075 |
| 420 | 20231226 | 140500 | 48455913560 | 20850 | 20850 | 20850 | 20800 | 2372 |
| 421 | 20231226 | 140400 | 48406493860 | 20850 | 20900 | 20900 | 20750 | 2257 |
| 422 | 20231226 | 140300 | 48359454660 | 20900 | 20800 | 20900 | 20800 | 1751 |
| 423 | 20231226 | 140200 | 48322955760 | 20800 | 20750 | 20850 | 20650 | 2436 |
| 424 | 20231226 | 140100 | 48272418710 | 20750 | 20850 | 20850 | 20700 | 3240 |
| 425 | 20231226 | 140000 | 48205114660 | 20850 | 20800 | 20850 | 20750 | 795 |
| 426 | 20231226 | 135900 | 48188553110 | 20800 | 20800 | 20900 | 20750 | 2548 |
| 427 | 20231226 | 135800 | 48135629510 | 20850 | 20750 | 21000 | 20750 | 7549 |
| 428 | 20231226 | 135700 | 47977882510 | 20750 | 20550 | 20900 | 20450 | 5110 |
| 429 | 20231226 | 135600 | 47872595610 | 20500 | 20450 | 20600 | 20400 | 2858 |
| 430 | 20231226 | 135500 | 47814033410 | 20500 | 20500 | 20550 | 20400 | 11500 |
| 431 | 20231226 | 135400 | 47578621210 | 20500 | 20600 | 20600 | 20500 | 9415 |
| 432 | 20231226 | 135300 | 47385412860 | 20600 | 20550 | 20650 | 20550 | 1053 |
| 433 | 20231226 | 135200 | 47363741460 | 20550 | 20600 | 20650 | 20550 | 5134 |
| 434 | 20231226 | 135100 | 47258171260 | 20600 | 20650 | 20650 | 20600 | 861 |
| 435 | 20231226 | 135000 | 47240429560 | 20600 | 20600 | 20650 | 20550 | 1365 |
| 436 | 20231226 | 134900 | 47212311060 | 20550 | 20550 | 20600 | 20550 | 2841 |
| 437 | 20231226 | 134800 | 47153920860 | 20600 | 20600 | 20600 | 20550 | 2962 |
| 438 | 20231226 | 134700 | 47093037910 | 20600 | 20600 | 20650 | 20550 | 11504 |
| 439 | 20231226 | 134600 | 46856437110 | 20600 | 20750 | 20750 | 20600 | 2138 |
| 440 | 20231226 | 134500 | 46812290760 | 20750 | 20650 | 20750 | 20650 | 504 |
| 441 | 20231226 | 134400 | 46801856910 | 20650 | 20600 | 20700 | 20600 | 2951 |
| 442 | 20231226 | 134300 | 46740968910 | 20600 | 20700 | 20700 | 20600 | 3031 |
| 443 | 20231226 | 134200 | 46678460360 | 20650 | 20750 | 20750 | 20650 | 5963 |
| 444 | 20231226 | 134100 | 46555148710 | 20700 | 20750 | 20800 | 20700 | 1316 |
| 445 | 20231226 | 134000 | 46527859810 | 20750 | 20650 | 20850 | 20650 | 2458 |
| 446 | 20231226 | 133900 | 46477012060 | 20650 | 20750 | 20750 | 20650 | 4383 |
| 447 | 20231226 | 133800 | 46386290160 | 20750 | 20750 | 20750 | 20700 | 1647 |
| 448 | 20231226 | 133700 | 46352169410 | 20700 | 20750 | 20850 | 20700 | 8547 |
| 449 | 20231226 | 133600 | 46175123660 | 20750 | 20800 | 20800 | 20750 | 4443 |
| 450 | 20231226 | 133500 | 46082881410 | 20750 | 20800 | 20900 | 20750 | 2834 |
| 451 | 20231226 | 133400 | 46023995610 | 20800 | 20850 | 20900 | 20800 | 2450 |
| 452 | 20231226 | 133300 | 45972981310 | 20900 | 21000 | 21000 | 20850 | 1432 |
| 453 | 20231226 | 133200 | 45943033860 | 21050 | 20650 | 21050 | 20650 | 4158 |
| 454 | 20231226 | 133100 | 45856172710 | 20700 | 20750 | 20750 | 20600 | 10883 |
| 455 | 20231226 | 133000 | 45631359910 | 20700 | 20800 | 20900 | 20650 | 8207 |
| 456 | 20231226 | 132900 | 45461270860 | 20800 | 20900 | 21000 | 20650 | 17925 |
| 457 | 20231226 | 132800 | 45088913810 | 20850 | 21100 | 21100 | 20850 | 5505 |
| 458 | 20231226 | 132700 | 44973551710 | 21050 | 21150 | 21150 | 21000 | 2557 |
| 459 | 20231226 | 132600 | 44919604960 | 21100 | 21100 | 21250 | 21000 | 4359 |
| 460 | 20231226 | 132500 | 44827383060 | 21100 | 21050 | 21150 | 21000 | 2631 |
| 461 | 20231226 | 132400 | 44771949210 | 21050 | 21050 | 21050 | 20950 | 1296 |
| 462 | 20231226 | 132300 | 44744711310 | 21000 | 21000 | 21050 | 20850 | 5755 |
| 463 | 20231226 | 132200 | 44624344260 | 21000 | 21050 | 21050 | 20900 | 5473 |
| 464 | 20231226 | 132100 | 44509652410 | 21050 | 21000 | 21100 | 20900 | 2212 |
| 465 | 20231226 | 132000 | 44463116960 | 21000 | 20950 | 21100 | 20900 | 7351 |
| 466 | 20231226 | 131900 | 44308987260 | 20950 | 20950 | 21000 | 20850 | 9192 |
| 467 | 20231226 | 131800 | 44116887510 | 20950 | 21100 | 21150 | 20900 | 27314 |
| 468 | 20231226 | 131700 | 43543298810 | 21100 | 21100 | 21200 | 21050 | 3604 |
| 469 | 20231226 | 131600 | 43467249060 | 21100 | 21150 | 21250 | 21050 | 6686 |
| 470 | 20231226 | 131500 | 43325941910 | 21150 | 21050 | 21150 | 21000 | 14829 |
| 471 | 20231226 | 131400 | 43013801110 | 21050 | 21250 | 21250 | 21050 | 21295 |
| 472 | 20231226 | 131300 | 42564192710 | 21250 | 21300 | 21300 | 21150 | 3491 |
| 473 | 20231226 | 131200 | 42490088060 | 21300 | 21400 | 21450 | 21100 | 19612 |
| 474 | 20231226 | 131100 | 42074330610 | 21400 | 21200 | 21500 | 21100 | 34700 |
| 475 | 20231226 | 131000 | 41334890960 | 21250 | 21750 | 21850 | 21200 | 36567 |
| 476 | 20231226 | 130900 | 40546233460 | 21800 | 21850 | 21950 | 21600 | 26140 |
| 477 | 20231226 | 130800 | 39977005960 | 21850 | 21900 | 22100 | 21750 | 44875 |
| 478 | 20231226 | 130700 | 38992193810 | 21900 | 21850 | 22250 | 21700 | 115378 |
| 479 | 20231226 | 130600 | 36451529360 | 21850 | 21950 | 22000 | 21550 | 69730 |
| 480 | 20231226 | 130500 | 34928284510 | 21950 | 21000 | 21950 | 21000 | 65624 |
| 481 | 20231226 | 130400 | 33514427510 | 21000 | 21000 | 21050 | 21000 | 2880 |
| 482 | 20231226 | 130300 | 33453899560 | 21000 | 20950 | 21000 | 20900 | 1482 |
| 483 | 20231226 | 130200 | 33422855010 | 20950 | 20900 | 21000 | 20850 | 3029 |
| 484 | 20231226 | 130100 | 33359480960 | 20900 | 21000 | 21050 | 20900 | 2345 |
| 485 | 20231226 | 130000 | 33310307410 | 20950 | 20850 | 21000 | 20800 | 5528 |
| 486 | 20231226 | 125900 | 33195052210 | 20800 | 21100 | 21150 | 20800 | 8078 |
| 487 | 20231226 | 125800 | 33025846010 | 21050 | 21150 | 21200 | 21050 | 2908 |
| 488 | 20231226 | 125700 | 32964432210 | 21150 | 21100 | 21200 | 21050 | 5232 |
| 489 | 20231226 | 125600 | 32853889410 | 21150 | 21050 | 21350 | 21050 | 10212 |
| 490 | 20231226 | 125500 | 32637384360 | 21050 | 21000 | 21050 | 20800 | 17083 |
| 491 | 20231226 | 125400 | 32280332410 | 20950 | 20950 | 21050 | 20900 | 6133 |
| 492 | 20231226 | 125300 | 32151689910 | 20950 | 21000 | 21150 | 20900 | 13011 |
| 493 | 20231226 | 125200 | 31878229110 | 21000 | 21200 | 21350 | 20900 | 26460 |
| 494 | 20231226 | 125100 | 31320542310 | 21200 | 21150 | 21600 | 21100 | 48071 |
| 495 | 20231226 | 125000 | 30289705160 | 21200 | 21150 | 21250 | 21050 | 14200 |
| 496 | 20231226 | 124900 | 29989055010 | 21150 | 21100 | 21350 | 20900 | 31404 |
| 497 | 20231226 | 124800 | 29326542960 | 21100 | 21000 | 21500 | 20950 | 69540 |
| 498 | 20231226 | 124700 | 27843922760 | 21000 | 20950 | 21200 | 20850 | 39619 |
| 499 | 20231226 | 124600 | 27009370460 | 20950 | 20650 | 21200 | 20600 | 46727 |
| 500 | 20231226 | 124500 | 26031114610 | 20650 | 20600 | 20650 | 20550 | 3354 |
| 501 | 20231226 | 124400 | 25961959060 | 20600 | 20600 | 20600 | 20500 | 4473 |
| 502 | 20231226 | 124300 | 25870049260 | 20600 | 20600 | 20650 | 20550 | 4649 |
| 503 | 20231226 | 124200 | 25774284860 | 20600 | 20400 | 20650 | 20350 | 10504 |
| 504 | 20231226 | 124100 | 25558989010 | 20400 | 20300 | 20400 | 20300 | 3187 |
| 505 | 20231226 | 124000 | 25494158660 | 20300 | 20300 | 20300 | 20250 | 624 |
| 506 | 20231226 | 123900 | 25481492960 | 20300 | 20250 | 20300 | 20250 | 16 |
| 507 | 20231226 | 123800 | 25481168660 | 20300 | 20300 | 20300 | 20250 | 305 |
| 508 | 20231226 | 123700 | 25474979610 | 20300 | 20250 | 20300 | 20250 | 379 |
| 509 | 20231226 | 123600 | 25467298610 | 20250 | 20250 | 20300 | 20250 | 442 |
| 510 | 20231226 | 123500 | 25458335460 | 20250 | 20250 | 20250 | 20250 | 127 |
| 511 | 20231226 | 123400 | 25455763710 | 20250 | 20250 | 20300 | 20200 | 1037 |
| 512 | 20231226 | 123300 | 25434775960 | 20250 | 20250 | 20300 | 20250 | 404 |
| 513 | 20231226 | 123200 | 25426594760 | 20250 | 20250 | 20300 | 20250 | 477 |
| 514 | 20231226 | 123100 | 25416935010 | 20250 | 20250 | 20250 | 20250 | 422 |
| 515 | 20231226 | 123000 | 25408389510 | 20250 | 20200 | 20250 | 20200 | 352 |
| 516 | 20231226 | 122900 | 25401268610 | 20200 | 20250 | 20250 | 20200 | 524 |
| 517 | 20231226 | 122800 | 25390681310 | 20250 | 20250 | 20250 | 20200 | 547 |
| 518 | 20231226 | 122700 | 25379605810 | 20250 | 20250 | 20250 | 20200 | 137 |
| 519 | 20231226 | 122600 | 25376836810 | 20200 | 20250 | 20250 | 20200 | 860 |
| 520 | 20231226 | 122500 | 25359464460 | 20250 | 20200 | 20250 | 20200 | 280 |
| 521 | 20231226 | 122400 | 25353806710 | 20200 | 20250 | 20250 | 20150 | 1974 |
| 522 | 20231226 | 122300 | 25313925010 | 20250 | 20350 | 20350 | 20250 | 604 |
| 523 | 20231226 | 122200 | 25301662210 | 20350 | 20300 | 20350 | 20300 | 485 |
| 524 | 20231226 | 122100 | 25291796110 | 20300 | 20300 | 20300 | 20300 | 706 |
| 525 | 20231226 | 122000 | 25277464310 | 20300 | 20300 | 20300 | 20250 | 597 |
| 526 | 20231226 | 121900 | 25265356810 | 20300 | 20250 | 20300 | 20250 | 684 |
| 527 | 20231226 | 121800 | 25251480810 | 20200 | 20200 | 20250 | 20200 | 415 |
| 528 | 20231226 | 121700 | 25243095460 | 20250 | 20200 | 20250 | 20200 | 317 |
| 529 | 20231226 | 121600 | 25236686510 | 20250 | 20200 | 20300 | 20200 | 1163 |
| 530 | 20231226 | 121500 | 25213139210 | 20200 | 20200 | 20250 | 20150 | 1011 |
| 531 | 20231226 | 121400 | 25192743410 | 20150 | 20100 | 20200 | 20100 | 1987 |
| 532 | 20231226 | 121300 | 25152706610 | 20100 | 20200 | 20200 | 20100 | 452 |
| 533 | 20231226 | 121200 | 25143605460 | 20150 | 20150 | 20200 | 20150 | 2694 |
| 534 | 20231226 | 121100 | 25089313860 | 20150 | 20150 | 20200 | 20150 | 651 |
| 535 | 20231226 | 121000 | 25076193660 | 20150 | 20200 | 20200 | 20150 | 197 |
| 536 | 20231226 | 120900 | 25072218560 | 20200 | 20200 | 20250 | 20200 | 319 |
| 537 | 20231226 | 120800 | 25065768810 | 20200 | 20150 | 20250 | 20150 | 527 |
| 538 | 20231226 | 120700 | 25055123360 | 20200 | 20150 | 20250 | 20150 | 3211 |
| 539 | 20231226 | 120600 | 24990356710 | 20200 | 20200 | 20250 | 20200 | 1546 |
| 540 | 20231226 | 120500 | 24959124110 | 20200 | 20250 | 20300 | 20200 | 1530 |
| 541 | 20231226 | 120400 | 24928196260 | 20250 | 20250 | 20250 | 20250 | 420 |
| 542 | 20231226 | 120300 | 24919691260 | 20250 | 20300 | 20300 | 20250 | 68 |
| 543 | 20231226 | 120200 | 24918313360 | 20300 | 20150 | 20300 | 20150 | 757 |
| 544 | 20231226 | 120100 | 24902971110 | 20150 | 20250 | 20250 | 20150 | 1409 |
| 545 | 20231226 | 120000 | 24874518660 | 20200 | 20250 | 20350 | 20150 | 3929 |
| 546 | 20231226 | 115900 | 24795103910 | 20250 | 20300 | 20300 | 20200 | 3298 |
| 547 | 20231226 | 115800 | 24728353560 | 20300 | 20350 | 20350 | 20300 | 517 |
| 548 | 20231226 | 115700 | 24717857810 | 20350 | 20300 | 20350 | 20300 | 476 |
| 549 | 20231226 | 115600 | 24708194860 | 20350 | 20300 | 20350 | 20300 | 547 |
| 550 | 20231226 | 115500 | 24697070510 | 20300 | 20300 | 20300 | 20250 | 2112 |
| 551 | 20231226 | 115400 | 24654261960 | 20300 | 20300 | 20300 | 20250 | 435 |
| 552 | 20231226 | 115300 | 24645435660 | 20300 | 20300 | 20350 | 20300 | 828 |
| 553 | 20231226 | 115200 | 24628627210 | 20300 | 20400 | 20400 | 20300 | 2889 |
| 554 | 20231226 | 115100 | 24569826810 | 20400 | 20450 | 20500 | 20400 | 2414 |
| 555 | 20231226 | 115000 | 24520529210 | 20450 | 20450 | 20500 | 20450 | 670 |
| 556 | 20231226 | 114900 | 24506802560 | 20500 | 20500 | 20550 | 20450 | 1793 |
| 557 | 20231226 | 114800 | 24470071960 | 20500 | 20450 | 20550 | 20450 | 1723 |
| 558 | 20231226 | 114700 | 24434760910 | 20500 | 20550 | 20550 | 20450 | 1429 |
| 559 | 20231226 | 114600 | 24405423310 | 20550 | 20450 | 20550 | 20450 | 1844 |
| 560 | 20231226 | 114500 | 24367612210 | 20450 | 20500 | 20550 | 20400 | 590 |
| 561 | 20231226 | 114400 | 24355517210 | 20450 | 20300 | 20450 | 20300 | 1950 |
| 562 | 20231226 | 114300 | 24315802960 | 20300 | 20300 | 20300 | 20300 | 321 |
| 563 | 20231226 | 114200 | 24309286660 | 20300 | 20300 | 20300 | 20250 | 504 |
| 564 | 20231226 | 114100 | 24299058010 | 20300 | 20300 | 20300 | 20300 | 860 |
| 565 | 20231226 | 114000 | 24281600010 | 20300 | 20300 | 20350 | 20250 | 699 |
| 566 | 20231226 | 113900 | 24267413010 | 20300 | 20250 | 20300 | 20250 | 1020 |
| 567 | 20231226 | 113800 | 24246714710 | 20250 | 20300 | 20300 | 20250 | 395 |
| 568 | 20231226 | 113700 | 24238708560 | 20300 | 20300 | 20300 | 20250 | 284 |
| 569 | 20231226 | 113600 | 24232944510 | 20300 | 20400 | 20400 | 20300 | 1849 |
| 570 | 20231226 | 113500 | 24195379010 | 20400 | 20350 | 20400 | 20300 | 790 |
| 571 | 20231226 | 113400 | 24179289160 | 20350 | 20300 | 20400 | 20300 | 620 |
| 572 | 20231226 | 113300 | 24166667710 | 20350 | 20300 | 20350 | 20300 | 2209 |
| 573 | 20231226 | 113200 | 24121781510 | 20300 | 20350 | 20400 | 20300 | 1798 |
| 574 | 20231226 | 113100 | 24085231960 | 20350 | 20400 | 20400 | 20350 | 688 |
| 575 | 20231226 | 113000 | 24071226410 | 20350 | 20350 | 20450 | 20350 | 806 |
| 576 | 20231226 | 112900 | 24054814210 | 20350 | 20400 | 20400 | 20350 | 642 |
| 577 | 20231226 | 112800 | 24041742960 | 20400 | 20450 | 20500 | 20400 | 902 |
| 578 | 20231226 | 112700 | 24023274310 | 20400 | 20300 | 20400 | 20300 | 856 |
| 579 | 20231226 | 112600 | 24005853060 | 20350 | 20400 | 20450 | 20350 | 982 |
| 580 | 20231226 | 112500 | 23985833260 | 20450 | 20500 | 20500 | 20450 | 1135 |
| 581 | 20231226 | 112400 | 23962604360 | 20500 | 20600 | 20650 | 20450 | 2764 |
| 582 | 20231226 | 112300 | 23905768710 | 20650 | 20500 | 20700 | 20450 | 5989 |
| 583 | 20231226 | 112200 | 23782418660 | 20500 | 20400 | 20500 | 20400 | 1670 |
| 584 | 20231226 | 112100 | 23748232260 | 20450 | 20300 | 20450 | 20300 | 6282 |
| 585 | 20231226 | 112000 | 23620511610 | 20300 | 20250 | 20300 | 20200 | 1477 |
| 586 | 20231226 | 111900 | 23590606310 | 20250 | 20200 | 20300 | 20200 | 606 |
| 587 | 20231226 | 111800 | 23578346660 | 20200 | 20200 | 20250 | 20150 | 4486 |
| 588 | 20231226 | 111700 | 23487892860 | 20200 | 20200 | 20300 | 20200 | 991 |
| 589 | 20231226 | 111600 | 23467869010 | 20200 | 20300 | 20300 | 20200 | 1071 |
| 590 | 20231226 | 111500 | 23446227610 | 20250 | 20400 | 20400 | 20200 | 1205 |
| 591 | 20231226 | 111400 | 23421784510 | 20400 | 20400 | 20500 | 20400 | 1815 |
| 592 | 20231226 | 111300 | 23384668710 | 20450 | 20300 | 20450 | 20300 | 1244 |
| 593 | 20231226 | 111200 | 23359253460 | 20350 | 20350 | 20350 | 20300 | 858 |
| 594 | 20231226 | 111100 | 23341806210 | 20350 | 20350 | 20350 | 20300 | 1341 |
| 595 | 20231226 | 111000 | 23314521860 | 20350 | 20200 | 20400 | 20200 | 2579 |
| 596 | 20231226 | 110900 | 23262264110 | 20200 | 20200 | 20250 | 20200 | 659 |
| 597 | 20231226 | 110800 | 23248926760 | 20150 | 20150 | 20200 | 20150 | 3417 |
| 598 | 20231226 | 110700 | 23180057760 | 20150 | 20250 | 20250 | 20150 | 6254 |
| 599 | 20231226 | 110600 | 23053880260 | 20200 | 20300 | 20350 | 20200 | 3239 |
| 600 | 20231226 | 110500 | 22988186160 | 20300 | 20200 | 20350 | 20150 | 5460 |
| 601 | 20231226 | 110400 | 22877674210 | 20200 | 20250 | 20250 | 20200 | 6578 |
| 602 | 20231226 | 110300 | 22744667960 | 20250 | 20350 | 20450 | 20250 | 7083 |
| 603 | 20231226 | 110200 | 22600750660 | 20350 | 20550 | 20550 | 20350 | 3459 |
| 604 | 20231226 | 110100 | 22530035710 | 20500 | 20800 | 20850 | 20450 | 13916 |
| 605 | 20231226 | 110000 | 22242657910 | 20750 | 20550 | 20800 | 20550 | 11617 |
| 606 | 20231226 | 105900 | 22001939660 | 20550 | 20600 | 20600 | 20450 | 4568 |
| 607 | 20231226 | 105800 | 21908138860 | 20600 | 20500 | 20600 | 20450 | 4148 |
| 608 | 20231226 | 105700 | 21822907360 | 20500 | 20550 | 20700 | 20450 | 25144 |
| 609 | 20231226 | 105600 | 21304273560 | 20550 | 20250 | 20650 | 20250 | 27339 |
| 610 | 20231226 | 105500 | 20746338060 | 20250 | 20250 | 20300 | 20250 | 110 |
| 611 | 20231226 | 105400 | 20744109810 | 20200 | 20200 | 20300 | 20100 | 2140 |
| 612 | 20231226 | 105300 | 20700902410 | 20200 | 20200 | 20250 | 20100 | 2129 |
| 613 | 20231226 | 105200 | 20658000960 | 20200 | 20200 | 20250 | 20200 | 798 |
| 614 | 20231226 | 105100 | 20641865510 | 20200 | 20300 | 20300 | 20200 | 769 |
| 615 | 20231226 | 105000 | 20626302360 | 20300 | 20300 | 20350 | 20200 | 1880 |
| 616 | 20231226 | 104900 | 20588178060 | 20300 | 20250 | 20350 | 20250 | 3439 |
| 617 | 20231226 | 104800 | 20518366810 | 20250 | 20250 | 20300 | 20200 | 1442 |
| 618 | 20231226 | 104700 | 20489184310 | 20300 | 20150 | 20300 | 20100 | 1916 |
| 619 | 20231226 | 104600 | 20450562410 | 20150 | 20150 | 20150 | 20050 | 2112 |
| 620 | 20231226 | 104500 | 20408122060 | 20100 | 20100 | 20200 | 20050 | 1718 |
| 621 | 20231226 | 104400 | 20373640160 | 20100 | 20150 | 20200 | 20100 | 2435 |
| 622 | 20231226 | 104300 | 20324576210 | 20300 | 20300 | 20300 | 20150 | 2180 |
| 623 | 20231226 | 104200 | 20280446260 | 20300 | 20250 | 20350 | 20200 | 916 |
| 624 | 20231226 | 104100 | 20261862060 | 20250 | 20300 | 20350 | 20250 | 3484 |
| 625 | 20231226 | 104000 | 20191137560 | 20300 | 20200 | 20300 | 20200 | 2034 |
| 626 | 20231226 | 103900 | 20149899460 | 20200 | 20200 | 20250 | 20150 | 294 |
| 627 | 20231226 | 103800 | 20143965110 | 20250 | 20200 | 20250 | 20200 | 2043 |
| 628 | 20231226 | 103700 | 20102670910 | 20200 | 20100 | 20200 | 20050 | 841 |
| 629 | 20231226 | 103600 | 20085751860 | 20100 | 20150 | 20150 | 20050 | 651 |
| 630 | 20231226 | 103500 | 20072663310 | 20150 | 20050 | 20250 | 20050 | 2205 |
| 631 | 20231226 | 103400 | 20028142810 | 20150 | 20050 | 20150 | 20000 | 1824 |
| 632 | 20231226 | 103300 | 19991547010 | 20050 | 20050 | 20150 | 20000 | 1118 |
| 633 | 20231226 | 103200 | 19969121010 | 20050 | 20150 | 20150 | 20000 | 2414 |
| 634 | 20231226 | 103100 | 19920728710 | 20050 | 20100 | 20300 | 20050 | 7455 |
| 635 | 20231226 | 103000 | 19770609060 | 20200 | 20300 | 20350 | 20100 | 5627 |
| 636 | 20231226 | 102900 | 19656793660 | 20300 | 20250 | 20400 | 20250 | 18846 |
| 637 | 20231226 | 102800 | 19274139060 | 20200 | 20150 | 20250 | 20150 | 2650 |
| 638 | 20231226 | 102700 | 19220597160 | 20150 | 20200 | 20250 | 20150 | 3912 |
| 639 | 20231226 | 102600 | 19141530610 | 20200 | 20300 | 20350 | 20100 | 9156 |
| 640 | 20231226 | 102500 | 18956227510 | 20300 | 19930 | 20350 | 19930 | 20979 |
| 641 | 20231226 | 102400 | 18533519660 | 19930 | 19770 | 19930 | 19770 | 3162 |
| 642 | 20231226 | 102300 | 18470720780 | 19780 | 19780 | 19860 | 19760 | 1639 |
| 643 | 20231226 | 102200 | 18438267580 | 19800 | 19700 | 19800 | 19690 | 2884 |
| 644 | 20231226 | 102100 | 18381336170 | 19700 | 19720 | 19720 | 19680 | 2882 |
| 645 | 20231226 | 102000 | 18324557990 | 19750 | 19750 | 19760 | 19710 | 2560 |
| 646 | 20231226 | 101900 | 18274040960 | 19760 | 19660 | 19760 | 19650 | 5612 |
| 647 | 20231226 | 101800 | 18163544800 | 19660 | 19730 | 19730 | 19650 | 18326 |
| 648 | 20231226 | 101700 | 17802630450 | 19720 | 19760 | 19770 | 19720 | 8415 |
| 649 | 20231226 | 101600 | 17636433280 | 19760 | 19820 | 19830 | 19760 | 4239 |
| 650 | 20231226 | 101500 | 17552552890 | 19820 | 19800 | 19820 | 19800 | 1496 |
| 651 | 20231226 | 101400 | 17522925300 | 19800 | 19830 | 19860 | 19800 | 3493 |
| 652 | 20231226 | 101300 | 17453685020 | 19830 | 19870 | 19870 | 19830 | 4375 |
| 653 | 20231226 | 101200 | 17366841590 | 19870 | 19930 | 19930 | 19870 | 2744 |
| 654 | 20231226 | 101100 | 17312269780 | 19930 | 19930 | 19950 | 19910 | 2805 |
| 655 | 20231226 | 101000 | 17256358150 | 19930 | 19890 | 19970 | 19850 | 4308 |
| 656 | 20231226 | 100900 | 17170499430 | 19890 | 19800 | 19890 | 19780 | 2301 |
| 657 | 20231226 | 100800 | 17124894480 | 19810 | 19780 | 19830 | 19760 | 3241 |
| 658 | 20231226 | 100700 | 17060777900 | 19800 | 19850 | 19850 | 19770 | 3848 |
| 659 | 20231226 | 100600 | 16984549030 | 19840 | 19850 | 19920 | 19840 | 3273 |
| 660 | 20231226 | 100500 | 16919510180 | 19850 | 19800 | 19900 | 19770 | 5115 |
| 661 | 20231226 | 100400 | 16818091110 | 19850 | 19750 | 19870 | 19710 | 7912 |
| 662 | 20231226 | 100300 | 16661705770 | 19750 | 19900 | 19930 | 19720 | 26022 |
| 663 | 20231226 | 100200 | 16146007720 | 19900 | 19920 | 19960 | 19900 | 8137 |
| 664 | 20231226 | 100100 | 15983836750 | 19920 | 19970 | 19970 | 19920 | 3227 |
| 665 | 20231226 | 100000 | 15919493050 | 19950 | 19980 | 19990 | 19950 | 3446 |
| 666 | 20231226 | 095900 | 15850702050 | 19980 | 19980 | 19990 | 19960 | 4271 |
| 667 | 20231226 | 095800 | 15765389840 | 19980 | 20050 | 20050 | 19970 | 5085 |
| 668 | 20231226 | 095700 | 15663696310 | 20050 | 20100 | 20200 | 20050 | 3579 |
| 669 | 20231226 | 095600 | 15591880760 | 20100 | 20150 | 20200 | 20050 | 2429 |
| 670 | 20231226 | 095500 | 15543044210 | 20200 | 20050 | 20200 | 20050 | 2609 |
| 671 | 20231226 | 095400 | 15490567060 | 20050 | 20050 | 20100 | 20000 | 4851 |
| 672 | 20231226 | 095300 | 15393441760 | 20050 | 19990 | 20050 | 19990 | 3029 |
| 673 | 20231226 | 095200 | 15332827440 | 19990 | 20100 | 20100 | 19990 | 1714 |
| 674 | 20231226 | 095100 | 15298522170 | 20100 | 20050 | 20100 | 20000 | 6882 |
| 675 | 20231226 | 095000 | 15160770520 | 20050 | 20100 | 20100 | 20000 | 2694 |
| 676 | 20231226 | 094900 | 15106789870 | 20000 | 20050 | 20100 | 20000 | 6825 |
| 677 | 20231226 | 094800 | 14970176470 | 20050 | 20300 | 20350 | 20050 | 5520 |
| 678 | 20231226 | 094700 | 14858673770 | 20300 | 20300 | 20350 | 20300 | 1898 |
| 679 | 20231226 | 094600 | 14820125070 | 20350 | 20300 | 20400 | 20200 | 5120 |
| 680 | 20231226 | 094500 | 14716155720 | 20300 | 20300 | 20350 | 20200 | 3249 |
| 681 | 20231226 | 094400 | 14650270570 | 20300 | 20250 | 20350 | 20250 | 4952 |
| 682 | 20231226 | 094300 | 14549743270 | 20200 | 20300 | 20350 | 20150 | 8969 |
| 683 | 20231226 | 094200 | 14367872070 | 20300 | 19900 | 20300 | 19880 | 9855 |
| 684 | 20231226 | 094100 | 14170381800 | 19900 | 19930 | 19930 | 19890 | 2761 |
| 685 | 20231226 | 094000 | 14115415660 | 19940 | 19910 | 19950 | 19880 | 9276 |
| 686 | 20231226 | 093900 | 13930748810 | 19920 | 19930 | 19960 | 19910 | 4400 |
| 687 | 20231226 | 093800 | 13843080350 | 19920 | 19950 | 19960 | 19900 | 7144 |
| 688 | 20231226 | 093700 | 13700709410 | 19960 | 20050 | 20050 | 19920 | 9982 |
| 689 | 20231226 | 093600 | 13501240890 | 20050 | 20100 | 20150 | 20000 | 3700 |
| 690 | 20231226 | 093500 | 13427034840 | 20050 | 20150 | 20200 | 20000 | 7130 |
| 691 | 20231226 | 093400 | 13284015490 | 20100 | 20300 | 20300 | 20100 | 8064 |
| 692 | 20231226 | 093300 | 13121198940 | 20300 | 20300 | 20300 | 20250 | 2735 |
| 693 | 20231226 | 093200 | 13065762440 | 20250 | 20350 | 20350 | 20250 | 6436 |
| 694 | 20231226 | 093100 | 12935189240 | 20350 | 20150 | 20400 | 20150 | 11286 |
| 695 | 20231226 | 093000 | 12705524740 | 20200 | 20150 | 20250 | 20050 | 9566 |
| 696 | 20231226 | 092900 | 12512489340 | 20150 | 19990 | 20200 | 19950 | 12149 |
| 697 | 20231226 | 092800 | 12268932840 | 20000 | 19850 | 20000 | 19840 | 15474 |
| 698 | 20231226 | 092700 | 11960759110 | 19850 | 19890 | 19910 | 19820 | 22698 |
| 699 | 20231226 | 092600 | 11510010230 | 19890 | 19990 | 19990 | 19870 | 27577 |
| 700 | 20231226 | 092500 | 10960595690 | 19990 | 20250 | 20250 | 19980 | 17989 |
| 701 | 20231226 | 092400 | 10599787480 | 20250 | 20000 | 20250 | 19960 | 40818 |
| 702 | 20231226 | 092300 | 9782282250 | 20100 | 20250 | 20250 | 20000 | 21124 |
| 703 | 20231226 | 092200 | 9358069050 | 20250 | 20400 | 20450 | 20200 | 8175 |
| 704 | 20231226 | 092100 | 9192110100 | 20450 | 20450 | 20500 | 20300 | 8174 |
| 705 | 20231226 | 092000 | 9025298900 | 20450 | 20200 | 20500 | 20150 | 8175 |
| 706 | 20231226 | 091900 | 8858762400 | 20200 | 20400 | 20500 | 20050 | 36503 |
| 707 | 20231226 | 091800 | 8119647750 | 20450 | 20350 | 20500 | 20300 | 18333 |
| 708 | 20231226 | 091700 | 7745621750 | 20300 | 20650 | 20650 | 20250 | 34415 |
| 709 | 20231226 | 091600 | 7042083450 | 20650 | 20800 | 20900 | 20650 | 19854 |
| 710 | 20231226 | 091500 | 6630134400 | 20800 | 20950 | 21000 | 20800 | 13209 |
| 711 | 20231226 | 091400 | 6354724200 | 20950 | 21000 | 21000 | 20900 | 5271 |
| 712 | 20231226 | 091300 | 6244272750 | 21000 | 21050 | 21050 | 20800 | 19729 |
| 713 | 20231226 | 091200 | 5831410800 | 21050 | 21250 | 21400 | 21050 | 13059 |
| 714 | 20231226 | 091100 | 5554599450 | 21300 | 21350 | 21550 | 21150 | 17022 |
| 715 | 20231226 | 091000 | 5191206600 | 21400 | 21250 | 21500 | 21150 | 15918 |
| 716 | 20231226 | 090900 | 4851350400 | 21200 | 20900 | 21250 | 20850 | 10721 |
| 717 | 20231226 | 090800 | 4626426600 | 20900 | 21100 | 21150 | 20850 | 14123 |
| 718 | 20231226 | 090700 | 4330500550 | 21150 | 21350 | 21350 | 21150 | 6629 |
| 719 | 20231226 | 090600 | 4189853550 | 21250 | 21400 | 21450 | 21100 | 14428 |
| 720 | 20231226 | 090500 | 3882990950 | 21450 | 20950 | 21450 | 20900 | 18824 |
| 721 | 20231226 | 090400 | 3485795000 | 20900 | 21000 | 21100 | 20700 | 21103 |
| 722 | 20231226 | 090300 | 3043793950 | 20950 | 21050 | 21100 | 20700 | 31009 |
| 723 | 20231226 | 090200 | 2396415850 | 21100 | 21100 | 21400 | 21000 | 32846 |
| 724 | 20231226 | 090100 | 1701536450 | 21100 | 21500 | 21500 | 21000 | 29887 |
| 725 | 20231226 | 090000 | 1066547750 | 21500 | 21500 | 21750 | 21400 | 45892 |