36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 3 | 20240118 | 211200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240118 | 211100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240118 | 211000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240118 | 210900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240118 | 210800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240118 | 210700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240118 | 210600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240118 | 210500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240118 | 210400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240118 | 210300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240118 | 210200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240118 | 210100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240118 | 210000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240118 | 205900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240118 | 205800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240118 | 205700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240118 | 205600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240118 | 205500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240118 | 205400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240118 | 205300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240118 | 205200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240118 | 205100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240118 | 205000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240118 | 204900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240118 | 204800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240118 | 204700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240118 | 204600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240118 | 204500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240118 | 204400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240118 | 204300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 33 | 20240118 | 204200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240118 | 204100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240118 | 204000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240118 | 203900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240118 | 203800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240118 | 203700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240118 | 203600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240118 | 203500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240118 | 203400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240118 | 203300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240118 | 203200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240118 | 203100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240118 | 203000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240118 | 202900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240118 | 202800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240118 | 202700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240118 | 202600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240118 | 202500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240118 | 202400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240118 | 202300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240118 | 202200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240118 | 202100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240118 | 202000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240118 | 201900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240118 | 201800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240118 | 201700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240118 | 201600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240118 | 201500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240118 | 201400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240118 | 201300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 63 | 20240118 | 201200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240118 | 201100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240118 | 201000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240118 | 200900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240118 | 200800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240118 | 200700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240118 | 200600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240118 | 200500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240118 | 200400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240118 | 200300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240118 | 200200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240118 | 200100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240118 | 200000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240118 | 195900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240118 | 195800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240118 | 195700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240118 | 195600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240118 | 195500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240118 | 195400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240118 | 195300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240118 | 195200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240118 | 195100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240118 | 195000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240118 | 194900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240118 | 194800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240118 | 194700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240118 | 194600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240118 | 194500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240118 | 194400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240118 | 194300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 93 | 20240118 | 194200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240118 | 194100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240118 | 194000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240118 | 193900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240118 | 193800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240118 | 193700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240118 | 193600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240118 | 193500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240118 | 193400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240118 | 193300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240118 | 193200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240118 | 193100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240118 | 193000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240118 | 192900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240118 | 192800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240118 | 192700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240118 | 192600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240118 | 192500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240118 | 192400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240118 | 192300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240118 | 192200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240118 | 192100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240118 | 192000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240118 | 191900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240118 | 191800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240118 | 191700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240118 | 191600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240118 | 191500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240118 | 191400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240118 | 191300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 123 | 20240118 | 191200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240118 | 191100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240118 | 191000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240118 | 190900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240118 | 190800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240118 | 190700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240118 | 190600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240118 | 190500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240118 | 190400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240118 | 190300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240118 | 190200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240118 | 190100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240118 | 190000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240118 | 185900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240118 | 185800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240118 | 185700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240118 | 185600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240118 | 185500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240118 | 185400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240118 | 185300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240118 | 185200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240118 | 185100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240118 | 185000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240118 | 184900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240118 | 184800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240118 | 184700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240118 | 184600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240118 | 184500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240118 | 184400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240118 | 184300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 153 | 20240118 | 184200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240118 | 184100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240118 | 184000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240118 | 183900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240118 | 183800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240118 | 183700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240118 | 183600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240118 | 183500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240118 | 183400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240118 | 183300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240118 | 183200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240118 | 183100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240118 | 183000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240118 | 182900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240118 | 182800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240118 | 182700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240118 | 182600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240118 | 182500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240118 | 182400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240118 | 182300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240118 | 182200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240118 | 182100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240118 | 182000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240118 | 181900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240118 | 181800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240118 | 181700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240118 | 181600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240118 | 181500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240118 | 181400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240118 | 181300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 183 | 20240118 | 181200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240118 | 181100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240118 | 181000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240118 | 180900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240118 | 180800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240118 | 180700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240118 | 180600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240118 | 180500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240118 | 180400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240118 | 180300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240118 | 180200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240118 | 180100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240118 | 180000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240118 | 175900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240118 | 175800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240118 | 175700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240118 | 175600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240118 | 175500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240118 | 175400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240118 | 175300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240118 | 175200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240118 | 175100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240118 | 175000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240118 | 174900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240118 | 174800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240118 | 174700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240118 | 174600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240118 | 174500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240118 | 174400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240118 | 174300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 213 | 20240118 | 174200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240118 | 174100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240118 | 174000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240118 | 173900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240118 | 173800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240118 | 173700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240118 | 173600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240118 | 173500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240118 | 173400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240118 | 173300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240118 | 173200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240118 | 173100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240118 | 173000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240118 | 172900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240118 | 172800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240118 | 172700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240118 | 172600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240118 | 172500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240118 | 172400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240118 | 172300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240118 | 172200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240118 | 172100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240118 | 172000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240118 | 171900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240118 | 171800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240118 | 171700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240118 | 171600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240118 | 171500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240118 | 171400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240118 | 171300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 243 | 20240118 | 171200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240118 | 171100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240118 | 171000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240118 | 170900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240118 | 170800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240118 | 170700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240118 | 170600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240118 | 170500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240118 | 170400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240118 | 170300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240118 | 170200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240118 | 170100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240118 | 170000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240118 | 165900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240118 | 165800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240118 | 165700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240118 | 165600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240118 | 165500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240118 | 165400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240118 | 165300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240118 | 165200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240118 | 165100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240118 | 165000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240118 | 164900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240118 | 164800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240118 | 164700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240118 | 164600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240118 | 164500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240118 | 164400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240118 | 164300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 273 | 20240118 | 164200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240118 | 164100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240118 | 164000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240118 | 163900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240118 | 163800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240118 | 163700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240118 | 163600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240118 | 163500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240118 | 163400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240118 | 163300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240118 | 163200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240118 | 163100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240118 | 163000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240118 | 162900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240118 | 162800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240118 | 162700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240118 | 162600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240118 | 162500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240118 | 162400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240118 | 162300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240118 | 162200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240118 | 162100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240118 | 162000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240118 | 161900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240118 | 161800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240118 | 161700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240118 | 161600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240118 | 161500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240118 | 161400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240118 | 161300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 303 | 20240118 | 161200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240118 | 161100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240118 | 161000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20240118 | 160900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240118 | 160800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20240118 | 160700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20240118 | 160600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20240118 | 160500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20240118 | 160400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20240118 | 160300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20240118 | 160200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20240118 | 160100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240118 | 160000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20240118 | 155900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20240118 | 155800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20240118 | 155700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20240118 | 155600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20240118 | 155500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20240118 | 155400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20240118 | 155300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20240118 | 155200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20240118 | 155100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20240118 | 155000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20240118 | 154900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20240118 | 154800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20240118 | 154700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20240118 | 154600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240118 | 154500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20240118 | 154400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 332 | 20240118 | 154300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 333 | 20240118 | 154200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 334 | 20240118 | 154100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 335 | 20240118 | 154000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 336 | 20240118 | 153900 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 337 | 20240118 | 153800 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 338 | 20240118 | 153700 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 339 | 20240118 | 153600 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 340 | 20240118 | 153500 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 341 | 20240118 | 153400 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 342 | 20240118 | 153300 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 343 | 20240118 | 153200 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 344 | 20240118 | 153100 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 0 |
| 345 | 20240118 | 153000 | 5318799320 | 5950 | 5950 | 5950 | 5950 | 8283 |
| 346 | 20240118 | 152900 | 5269515470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 347 | 20240118 | 152800 | 5269515470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 348 | 20240118 | 152700 | 5269515470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 349 | 20240118 | 152600 | 5269515470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 350 | 20240118 | 152500 | 5269515470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 351 | 20240118 | 152400 | 5269515470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 352 | 20240118 | 152300 | 5269515470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 353 | 20240118 | 152200 | 5269515470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 354 | 20240118 | 152100 | 5269515470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 355 | 20240118 | 152000 | 5269515470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 356 | 20240118 | 151900 | 5269515470 | 5950 | 5950 | 5950 | 5940 | 1201 |
| 357 | 20240118 | 151800 | 5262371490 | 5940 | 5940 | 5950 | 5940 | 1671 |
| 358 | 20240118 | 151700 | 5252435550 | 5950 | 5930 | 5950 | 5930 | 2460 |
| 359 | 20240118 | 151600 | 5237818860 | 5920 | 5940 | 5940 | 5910 | 140 |
| 360 | 20240118 | 151500 | 5236990950 | 5910 | 5910 | 5920 | 5910 | 2703 |
| 361 | 20240118 | 151400 | 5221015920 | 5920 | 5930 | 5930 | 5920 | 1716 |
| 362 | 20240118 | 151300 | 5210855680 | 5930 | 5930 | 5950 | 5930 | 699 |
| 363 | 20240118 | 151200 | 5206708860 | 5940 | 5950 | 5950 | 5930 | 1790 |
| 364 | 20240118 | 151100 | 5196089470 | 5930 | 5950 | 5960 | 5930 | 3546 |
| 365 | 20240118 | 151000 | 5175004170 | 5950 | 5950 | 5960 | 5950 | 242 |
| 366 | 20240118 | 150900 | 5173563250 | 5950 | 5960 | 5960 | 5940 | 1422 |
| 367 | 20240118 | 150800 | 5165097050 | 5960 | 5960 | 5970 | 5950 | 759 |
| 368 | 20240118 | 150700 | 5160573840 | 5950 | 5950 | 5970 | 5940 | 763 |
| 369 | 20240118 | 150600 | 5156027360 | 5940 | 5980 | 5980 | 5940 | 2595 |
| 370 | 20240118 | 150500 | 5140564700 | 5980 | 5960 | 5980 | 5960 | 2854 |
| 371 | 20240118 | 150400 | 5123520840 | 5960 | 5920 | 5960 | 5920 | 3083 |
| 372 | 20240118 | 150300 | 5105216050 | 5930 | 5920 | 5930 | 5920 | 1142 |
| 373 | 20240118 | 150200 | 5098455400 | 5910 | 5930 | 5930 | 5910 | 465 |
| 374 | 20240118 | 150100 | 5095706120 | 5910 | 5920 | 5930 | 5910 | 511 |
| 375 | 20240118 | 150000 | 5092680120 | 5920 | 5900 | 5920 | 5900 | 1695 |
| 376 | 20240118 | 145900 | 5082653980 | 5900 | 5890 | 5900 | 5890 | 1236 |
| 377 | 20240118 | 145800 | 5075369120 | 5890 | 5880 | 5890 | 5880 | 323 |
| 378 | 20240118 | 145700 | 5073469860 | 5890 | 5890 | 5890 | 5880 | 29 |
| 379 | 20240118 | 145600 | 5073299260 | 5890 | 5870 | 5890 | 5870 | 493 |
| 380 | 20240118 | 145500 | 5070403230 | 5870 | 5890 | 5890 | 5870 | 509 |
| 381 | 20240118 | 145400 | 5067409130 | 5890 | 5890 | 5900 | 5890 | 548 |
| 382 | 20240118 | 145300 | 5064180110 | 5900 | 5890 | 5900 | 5890 | 167 |
| 383 | 20240118 | 145200 | 5063196110 | 5890 | 5900 | 5900 | 5890 | 694 |
| 384 | 20240118 | 145100 | 5059105830 | 5900 | 5910 | 5910 | 5900 | 806 |
| 385 | 20240118 | 145000 | 5054350420 | 5900 | 5910 | 5910 | 5900 | 134 |
| 386 | 20240118 | 144900 | 5053558820 | 5910 | 5910 | 5910 | 5900 | 48 |
| 387 | 20240118 | 144800 | 5053275150 | 5900 | 5900 | 5910 | 5900 | 413 |
| 388 | 20240118 | 144700 | 5050837760 | 5920 | 5910 | 5920 | 5900 | 1640 |
| 389 | 20240118 | 144600 | 5041151470 | 5920 | 5930 | 5930 | 5920 | 333 |
| 390 | 20240118 | 144500 | 5039180100 | 5920 | 5920 | 5920 | 5920 | 290 |
| 391 | 20240118 | 144400 | 5037463300 | 5920 | 5920 | 5920 | 5920 | 254 |
| 392 | 20240118 | 144300 | 5035959620 | 5920 | 5920 | 5920 | 5920 | 1233 |
| 393 | 20240118 | 144200 | 5028660260 | 5920 | 5920 | 5920 | 5920 | 31 |
| 394 | 20240118 | 144100 | 5028476740 | 5920 | 5920 | 5930 | 5920 | 235 |
| 395 | 20240118 | 144000 | 5027085370 | 5920 | 5920 | 5920 | 5920 | 47 |
| 396 | 20240118 | 143900 | 5026807130 | 5920 | 5910 | 5920 | 5910 | 227 |
| 397 | 20240118 | 143800 | 5025463960 | 5920 | 5930 | 5930 | 5920 | 452 |
| 398 | 20240118 | 143700 | 5022786600 | 5930 | 5930 | 5930 | 5930 | 0 |
| 399 | 20240118 | 143600 | 5022786600 | 5930 | 5930 | 5930 | 5890 | 97 |
| 400 | 20240118 | 143500 | 5022211490 | 5930 | 5880 | 5930 | 5880 | 1130 |
| 401 | 20240118 | 143400 | 5015543920 | 5890 | 5890 | 5890 | 5880 | 105 |
| 402 | 20240118 | 143300 | 5014925840 | 5890 | 5900 | 5900 | 5890 | 140 |
| 403 | 20240118 | 143200 | 5014100400 | 5900 | 5900 | 5900 | 5900 | 434 |
| 404 | 20240118 | 143100 | 5011539800 | 5900 | 5870 | 5900 | 5870 | 7076 |
| 405 | 20240118 | 143000 | 4969996630 | 5860 | 5860 | 5870 | 5860 | 856 |
| 406 | 20240118 | 142900 | 4964980440 | 5860 | 5860 | 5870 | 5860 | 258 |
| 407 | 20240118 | 142800 | 4963468290 | 5870 | 5860 | 5870 | 5860 | 20 |
| 408 | 20240118 | 142700 | 4963351050 | 5860 | 5870 | 5870 | 5850 | 1887 |
| 409 | 20240118 | 142600 | 4952294450 | 5880 | 5880 | 5880 | 5880 | 40 |
| 410 | 20240118 | 142500 | 4952059250 | 5880 | 5880 | 5880 | 5870 | 159 |
| 411 | 20240118 | 142400 | 4951124370 | 5890 | 5880 | 5890 | 5870 | 315 |
| 412 | 20240118 | 142300 | 4949274090 | 5870 | 5900 | 5900 | 5870 | 1653 |
| 413 | 20240118 | 142200 | 4939541510 | 5900 | 5900 | 5900 | 5900 | 459 |
| 414 | 20240118 | 142100 | 4936833410 | 5900 | 5910 | 5920 | 5900 | 1971 |
| 415 | 20240118 | 142000 | 4925193210 | 5910 | 5910 | 5910 | 5910 | 302 |
| 416 | 20240118 | 141900 | 4923408390 | 5900 | 5900 | 5910 | 5900 | 627 |
| 417 | 20240118 | 141800 | 4919708930 | 5900 | 5910 | 5910 | 5900 | 2956 |
| 418 | 20240118 | 141700 | 4902251830 | 5900 | 5870 | 5900 | 5860 | 2574 |
| 419 | 20240118 | 141600 | 4887104230 | 5870 | 5860 | 5870 | 5860 | 375 |
| 420 | 20240118 | 141500 | 4884906710 | 5860 | 5860 | 5860 | 5850 | 483 |
| 421 | 20240118 | 141400 | 4882077360 | 5860 | 5840 | 5860 | 5830 | 1372 |
| 422 | 20240118 | 141300 | 4874069020 | 5840 | 5840 | 5860 | 5840 | 350 |
| 423 | 20240118 | 141200 | 4872024000 | 5860 | 5860 | 5860 | 5860 | 2 |
| 424 | 20240118 | 141100 | 4872012280 | 5860 | 5840 | 5860 | 5840 | 3309 |
| 425 | 20240118 | 141000 | 4852682070 | 5840 | 5840 | 5840 | 5840 | 6 |
| 426 | 20240118 | 140900 | 4852647030 | 5840 | 5840 | 5840 | 5840 | 1 |
| 427 | 20240118 | 140800 | 4852641190 | 5840 | 5840 | 5840 | 5820 | 144 |
| 428 | 20240118 | 140700 | 4851800430 | 5820 | 5850 | 5850 | 5820 | 311 |
| 429 | 20240118 | 140600 | 4849985720 | 5850 | 5830 | 5850 | 5830 | 869 |
| 430 | 20240118 | 140500 | 4844914740 | 5820 | 5830 | 5830 | 5820 | 40 |
| 431 | 20240118 | 140400 | 4844681840 | 5820 | 5830 | 5830 | 5820 | 2190 |
| 432 | 20240118 | 140300 | 4831930340 | 5810 | 5840 | 5840 | 5810 | 1521 |
| 433 | 20240118 | 140200 | 4823087440 | 5850 | 5850 | 5850 | 5850 | 271 |
| 434 | 20240118 | 140100 | 4821502090 | 5850 | 5860 | 5870 | 5850 | 2224 |
| 435 | 20240118 | 140000 | 4808456300 | 5860 | 5840 | 5860 | 5830 | 2459 |
| 436 | 20240118 | 135900 | 4794079880 | 5840 | 5830 | 5840 | 5800 | 2944 |
| 437 | 20240118 | 135800 | 4776956670 | 5830 | 5830 | 5830 | 5830 | 2 |
| 438 | 20240118 | 135700 | 4776945010 | 5830 | 5800 | 5830 | 5790 | 3170 |
| 439 | 20240118 | 135600 | 4758506850 | 5790 | 5800 | 5800 | 5790 | 1370 |
| 440 | 20240118 | 135500 | 4750563320 | 5810 | 5820 | 5820 | 5810 | 154 |
| 441 | 20240118 | 135400 | 4749667180 | 5830 | 5800 | 5830 | 5800 | 1206 |
| 442 | 20240118 | 135300 | 4742667450 | 5800 | 5810 | 5810 | 5780 | 2419 |
| 443 | 20240118 | 135200 | 4728655270 | 5790 | 5820 | 5830 | 5790 | 8287 |
| 444 | 20240118 | 135100 | 4680529270 | 5820 | 5820 | 5840 | 5820 | 923 |
| 445 | 20240118 | 135000 | 4675147410 | 5840 | 5830 | 5840 | 5820 | 417 |
| 446 | 20240118 | 134900 | 4672718220 | 5840 | 5840 | 5840 | 5820 | 3665 |
| 447 | 20240118 | 134800 | 4651374250 | 5830 | 5840 | 5840 | 5830 | 608 |
| 448 | 20240118 | 134700 | 4647827490 | 5820 | 5840 | 5840 | 5820 | 2805 |
| 449 | 20240118 | 134600 | 4631476370 | 5830 | 5850 | 5850 | 5830 | 2004 |
| 450 | 20240118 | 134500 | 4619773180 | 5850 | 5850 | 5850 | 5840 | 1430 |
| 451 | 20240118 | 134400 | 4611409800 | 5850 | 5860 | 5870 | 5840 | 2634 |
| 452 | 20240118 | 134300 | 4595999020 | 5870 | 5870 | 5880 | 5850 | 1577 |
| 453 | 20240118 | 134200 | 4586758670 | 5870 | 5860 | 5870 | 5850 | 3318 |
| 454 | 20240118 | 134100 | 4567337960 | 5860 | 5850 | 5880 | 5850 | 1205 |
| 455 | 20240118 | 134000 | 4560275420 | 5860 | 5840 | 5860 | 5830 | 3614 |
| 456 | 20240118 | 133900 | 4539168070 | 5840 | 5880 | 5890 | 5840 | 4827 |
| 457 | 20240118 | 133800 | 4510886550 | 5880 | 5910 | 5910 | 5880 | 5917 |
| 458 | 20240118 | 133700 | 4475988810 | 5910 | 5920 | 5920 | 5900 | 2102 |
| 459 | 20240118 | 133600 | 4463569030 | 5920 | 5920 | 5940 | 5920 | 1508 |
| 460 | 20240118 | 133500 | 4454641100 | 5940 | 5940 | 5940 | 5920 | 190 |
| 461 | 20240118 | 133400 | 4453516160 | 5930 | 5910 | 5940 | 5910 | 2090 |
| 462 | 20240118 | 133300 | 4441150870 | 5910 | 5910 | 5920 | 5910 | 1007 |
| 463 | 20240118 | 133200 | 4435194400 | 5920 | 5920 | 5930 | 5920 | 220 |
| 464 | 20240118 | 133100 | 4433890950 | 5910 | 5920 | 5920 | 5910 | 1149 |
| 465 | 20240118 | 133000 | 4427099240 | 5920 | 5920 | 5920 | 5910 | 1799 |
| 466 | 20240118 | 132900 | 4416453800 | 5920 | 5920 | 5920 | 5910 | 1208 |
| 467 | 20240118 | 132800 | 4409306290 | 5920 | 5930 | 5930 | 5920 | 2558 |
| 468 | 20240118 | 132700 | 4394162470 | 5930 | 5930 | 5940 | 5930 | 1268 |
| 469 | 20240118 | 132600 | 4386641170 | 5940 | 5940 | 5950 | 5930 | 3308 |
| 470 | 20240118 | 132500 | 4367013560 | 5940 | 5950 | 5950 | 5940 | 223 |
| 471 | 20240118 | 132400 | 4365688910 | 5940 | 5950 | 5950 | 5940 | 4575 |
| 472 | 20240118 | 132300 | 4338510830 | 5940 | 5950 | 5960 | 5940 | 2399 |
| 473 | 20240118 | 132200 | 4324256160 | 5960 | 5960 | 5960 | 5940 | 5547 |
| 474 | 20240118 | 132100 | 4291251830 | 5950 | 5950 | 5970 | 5950 | 749 |
| 475 | 20240118 | 132000 | 4286790030 | 5970 | 5960 | 5970 | 5950 | 2247 |
| 476 | 20240118 | 131900 | 4273405470 | 5970 | 5970 | 5970 | 5950 | 4309 |
| 477 | 20240118 | 131800 | 4247724670 | 5970 | 5980 | 5980 | 5970 | 1912 |
| 478 | 20240118 | 131700 | 4236298340 | 5990 | 5990 | 5990 | 5980 | 348 |
| 479 | 20240118 | 131600 | 4234217260 | 5990 | 5990 | 6000 | 5980 | 1706 |
| 480 | 20240118 | 131500 | 4224004540 | 5990 | 6000 | 6000 | 5990 | 780 |
| 481 | 20240118 | 131400 | 4219330330 | 6000 | 6000 | 6000 | 5990 | 1575 |
| 482 | 20240118 | 131300 | 4209895190 | 6000 | 5990 | 6000 | 5990 | 356 |
| 483 | 20240118 | 131200 | 4207760660 | 6000 | 6030 | 6030 | 6000 | 2423 |
| 484 | 20240118 | 131100 | 4193211890 | 6030 | 6000 | 6030 | 5990 | 1437 |
| 485 | 20240118 | 131000 | 4184577930 | 6010 | 5990 | 6010 | 5980 | 2031 |
| 486 | 20240118 | 130900 | 4172397780 | 5980 | 5970 | 5980 | 5960 | 3961 |
| 487 | 20240118 | 130800 | 4148731500 | 5980 | 5960 | 5980 | 5960 | 1444 |
| 488 | 20240118 | 130700 | 4140120730 | 5960 | 5970 | 5980 | 5960 | 1812 |
| 489 | 20240118 | 130600 | 4129306840 | 5980 | 5970 | 5980 | 5970 | 579 |
| 490 | 20240118 | 130500 | 4125847160 | 5970 | 5950 | 5970 | 5950 | 1463 |
| 491 | 20240118 | 130400 | 4117138520 | 5960 | 5960 | 5970 | 5950 | 1773 |
| 492 | 20240118 | 130300 | 4106576720 | 5970 | 5990 | 6000 | 5970 | 1969 |
| 493 | 20240118 | 130200 | 4094787850 | 5990 | 5990 | 5990 | 5970 | 116 |
| 494 | 20240118 | 130100 | 4094095260 | 5990 | 5990 | 5990 | 5950 | 4006 |
| 495 | 20240118 | 130000 | 4070200550 | 5990 | 5980 | 5990 | 5980 | 428 |
| 496 | 20240118 | 125900 | 4067637910 | 5990 | 5970 | 5990 | 5960 | 3333 |
| 497 | 20240118 | 125800 | 4047763930 | 5970 | 5970 | 5970 | 5970 | 4344 |
| 498 | 20240118 | 125700 | 4021830250 | 5970 | 5990 | 6000 | 5970 | 6694 |
| 499 | 20240118 | 125600 | 3981767120 | 6000 | 5990 | 6010 | 5990 | 4464 |
| 500 | 20240118 | 125500 | 3954983030 | 5990 | 5990 | 5990 | 5990 | 481 |
| 501 | 20240118 | 125400 | 3952101840 | 6000 | 6010 | 6010 | 5990 | 1054 |
| 502 | 20240118 | 125300 | 3945787520 | 6010 | 6000 | 6010 | 5990 | 2431 |
| 503 | 20240118 | 125200 | 3931200470 | 6000 | 6010 | 6030 | 5990 | 8362 |
| 504 | 20240118 | 125100 | 3880995670 | 6010 | 6030 | 6040 | 6010 | 12776 |
| 505 | 20240118 | 125000 | 3803998450 | 6040 | 6060 | 6070 | 6040 | 9106 |
| 506 | 20240118 | 124900 | 3748932660 | 6060 | 6080 | 6080 | 6050 | 2953 |
| 507 | 20240118 | 124800 | 3731044360 | 6080 | 6080 | 6080 | 6060 | 5404 |
| 508 | 20240118 | 124700 | 3698245160 | 6080 | 6080 | 6080 | 6060 | 4375 |
| 509 | 20240118 | 124600 | 3671689720 | 6070 | 6060 | 6070 | 6060 | 5808 |
| 510 | 20240118 | 124500 | 3636470170 | 6050 | 6050 | 6070 | 6040 | 9500 |
| 511 | 20240118 | 124400 | 3578948810 | 6050 | 6060 | 6080 | 6050 | 7326 |
| 512 | 20240118 | 124300 | 3534529790 | 6060 | 6040 | 6070 | 6030 | 7545 |
| 513 | 20240118 | 124200 | 3488884010 | 6040 | 6020 | 6050 | 6020 | 7078 |
| 514 | 20240118 | 124100 | 3446158180 | 6030 | 6030 | 6050 | 6020 | 9393 |
| 515 | 20240118 | 124000 | 3389489940 | 6030 | 6040 | 6060 | 6010 | 18418 |
| 516 | 20240118 | 123900 | 3278340420 | 6030 | 6010 | 6040 | 6000 | 9936 |
| 517 | 20240118 | 123800 | 3218567020 | 6000 | 6020 | 6050 | 6000 | 24089 |
| 518 | 20240118 | 123700 | 3073515260 | 6020 | 6020 | 6040 | 6000 | 13378 |
| 519 | 20240118 | 123600 | 2992964540 | 6020 | 6060 | 6080 | 5990 | 40204 |
| 520 | 20240118 | 123500 | 2749867100 | 6050 | 5930 | 6120 | 5930 | 96790 |
| 521 | 20240118 | 123400 | 2166760740 | 5940 | 5980 | 5980 | 5930 | 4458 |
| 522 | 20240118 | 123300 | 2140236710 | 5980 | 5970 | 6000 | 5960 | 2764 |
| 523 | 20240118 | 123200 | 2123677390 | 5970 | 5950 | 6000 | 5950 | 4940 |
| 524 | 20240118 | 123100 | 2094141280 | 5980 | 5980 | 6000 | 5950 | 8249 |
| 525 | 20240118 | 123000 | 2044828670 | 5970 | 5990 | 5990 | 5970 | 3185 |
| 526 | 20240118 | 122900 | 2025781470 | 5980 | 5980 | 5990 | 5960 | 5193 |
| 527 | 20240118 | 122800 | 1994767160 | 5990 | 5960 | 5990 | 5950 | 1257 |
| 528 | 20240118 | 122700 | 1987260520 | 5970 | 5960 | 6000 | 5900 | 2312 |
| 529 | 20240118 | 122600 | 1973448990 | 5990 | 5940 | 6010 | 5940 | 19479 |
| 530 | 20240118 | 122500 | 1856916580 | 5940 | 5880 | 5940 | 5870 | 4290 |
| 531 | 20240118 | 122400 | 1831561850 | 5870 | 5870 | 5880 | 5870 | 119 |
| 532 | 20240118 | 122300 | 1830862810 | 5870 | 5870 | 5880 | 5870 | 421 |
| 533 | 20240118 | 122200 | 1828389540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 534 | 20240118 | 122100 | 1828389540 | 5890 | 5870 | 5890 | 5870 | 325 |
| 535 | 20240118 | 122000 | 1826481130 | 5890 | 5890 | 5890 | 5890 | 341 |
| 536 | 20240118 | 121900 | 1824472640 | 5890 | 5880 | 5890 | 5880 | 692 |
| 537 | 20240118 | 121800 | 1820398670 | 5880 | 5880 | 5880 | 5880 | 1 |
| 538 | 20240118 | 121700 | 1820392790 | 5850 | 5850 | 5850 | 5850 | 85 |
| 539 | 20240118 | 121600 | 1819895540 | 5840 | 5850 | 5850 | 5840 | 222 |
| 540 | 20240118 | 121500 | 1818596960 | 5840 | 5840 | 5840 | 5830 | 1443 |
| 541 | 20240118 | 121400 | 1810177840 | 5840 | 5840 | 5840 | 5840 | 81 |
| 542 | 20240118 | 121300 | 1809704800 | 5850 | 5850 | 5850 | 5850 | 565 |
| 543 | 20240118 | 121200 | 1806399550 | 5880 | 5850 | 5880 | 5850 | 715 |
| 544 | 20240118 | 121100 | 1802200900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 545 | 20240118 | 121000 | 1802200900 | 5890 | 5860 | 5890 | 5830 | 2630 |
| 546 | 20240118 | 120900 | 1786855320 | 5860 | 5890 | 5890 | 5860 | 495 |
| 547 | 20240118 | 120800 | 1783944940 | 5900 | 5900 | 5900 | 5900 | 431 |
| 548 | 20240118 | 120700 | 1781402040 | 5910 | 5900 | 5910 | 5890 | 1174 |
| 549 | 20240118 | 120600 | 1774465170 | 5910 | 5890 | 5910 | 5890 | 158 |
| 550 | 20240118 | 120500 | 1773533110 | 5890 | 5840 | 5890 | 5840 | 1000 |
| 551 | 20240118 | 120400 | 1767663020 | 5820 | 5830 | 5830 | 5820 | 1034 |
| 552 | 20240118 | 120300 | 1761636100 | 5830 | 5820 | 5830 | 5820 | 653 |
| 553 | 20240118 | 120200 | 1757829120 | 5830 | 5830 | 5840 | 5820 | 627 |
| 554 | 20240118 | 120100 | 1754173580 | 5830 | 5840 | 5840 | 5810 | 1224 |
| 555 | 20240118 | 120000 | 1747050080 | 5840 | 5830 | 5840 | 5830 | 470 |
| 556 | 20240118 | 115900 | 1744308140 | 5830 | 5850 | 5850 | 5810 | 2288 |
| 557 | 20240118 | 115800 | 1730981300 | 5840 | 5850 | 5850 | 5840 | 1930 |
| 558 | 20240118 | 115700 | 1719695230 | 5870 | 5870 | 5870 | 5860 | 3001 |
| 559 | 20240118 | 115600 | 1702101990 | 5880 | 5870 | 5890 | 5860 | 3381 |
| 560 | 20240118 | 115500 | 1682278960 | 5870 | 5860 | 5870 | 5860 | 393 |
| 561 | 20240118 | 115400 | 1679974910 | 5860 | 5870 | 5870 | 5860 | 2709 |
| 562 | 20240118 | 115300 | 1664093150 | 5860 | 5870 | 5870 | 5860 | 4737 |
| 563 | 20240118 | 115200 | 1636333780 | 5860 | 5890 | 5890 | 5860 | 9126 |
| 564 | 20240118 | 115100 | 1582709690 | 5890 | 5920 | 5920 | 5890 | 2624 |
| 565 | 20240118 | 115000 | 1567224150 | 5920 | 5920 | 5930 | 5910 | 3205 |
| 566 | 20240118 | 114900 | 1548259600 | 5930 | 5950 | 5950 | 5930 | 2124 |
| 567 | 20240118 | 114800 | 1535664060 | 5950 | 5950 | 5960 | 5940 | 924 |
| 568 | 20240118 | 114700 | 1530170650 | 5960 | 5950 | 5960 | 5940 | 1250 |
| 569 | 20240118 | 114600 | 1522726400 | 5960 | 5940 | 5960 | 5930 | 1736 |
| 570 | 20240118 | 114500 | 1512386440 | 5950 | 5960 | 5960 | 5940 | 1933 |
| 571 | 20240118 | 114400 | 1500884150 | 5960 | 5960 | 5970 | 5960 | 2203 |
| 572 | 20240118 | 114300 | 1487751380 | 5960 | 5920 | 5970 | 5920 | 2474 |
| 573 | 20240118 | 114200 | 1473032210 | 5930 | 5930 | 5940 | 5910 | 2571 |
| 574 | 20240118 | 114100 | 1457800030 | 5930 | 5940 | 5940 | 5930 | 772 |
| 575 | 20240118 | 114000 | 1453219940 | 5940 | 5950 | 5960 | 5940 | 1544 |
| 576 | 20240118 | 113900 | 1444045430 | 5960 | 5950 | 5960 | 5940 | 4223 |
| 577 | 20240118 | 113800 | 1418917520 | 5950 | 5930 | 5950 | 5900 | 3127 |
| 578 | 20240118 | 113700 | 1400362030 | 5930 | 5900 | 5950 | 5890 | 5485 |
| 579 | 20240118 | 113600 | 1367895230 | 5890 | 5900 | 5900 | 5890 | 222 |
| 580 | 20240118 | 113500 | 1366586910 | 5900 | 5900 | 5900 | 5900 | 1261 |
| 581 | 20240118 | 113400 | 1359147010 | 5900 | 5880 | 5900 | 5880 | 346 |
| 582 | 20240118 | 113300 | 1357109430 | 5880 | 5890 | 5890 | 5880 | 48 |
| 583 | 20240118 | 113200 | 1356826910 | 5890 | 5880 | 5900 | 5880 | 529 |
| 584 | 20240118 | 113100 | 1353713140 | 5880 | 5890 | 5900 | 5880 | 1718 |
| 585 | 20240118 | 113000 | 1343604280 | 5890 | 5910 | 5910 | 5890 | 2231 |
| 586 | 20240118 | 112900 | 1330458600 | 5900 | 5900 | 5910 | 5890 | 1293 |
| 587 | 20240118 | 112800 | 1322834820 | 5900 | 5900 | 5910 | 5890 | 1706 |
| 588 | 20240118 | 112700 | 1312769680 | 5900 | 5890 | 5900 | 5880 | 1087 |
| 589 | 20240118 | 112600 | 1306366640 | 5900 | 5890 | 5910 | 5880 | 2275 |
| 590 | 20240118 | 112500 | 1292943990 | 5890 | 5870 | 5890 | 5870 | 1722 |
| 591 | 20240118 | 112400 | 1282819450 | 5870 | 5900 | 5910 | 5870 | 8153 |
| 592 | 20240118 | 112300 | 1234785000 | 5900 | 5860 | 5900 | 5860 | 4813 |
| 593 | 20240118 | 112200 | 1206431020 | 5880 | 5820 | 5880 | 5820 | 4028 |
| 594 | 20240118 | 112100 | 1182802220 | 5850 | 5840 | 5850 | 5820 | 3261 |
| 595 | 20240118 | 112000 | 1163769510 | 5840 | 5820 | 5840 | 5820 | 576 |
| 596 | 20240118 | 111900 | 1160410730 | 5810 | 5810 | 5810 | 5810 | 431 |
| 597 | 20240118 | 111800 | 1157906620 | 5810 | 5810 | 5810 | 5810 | 1614 |
| 598 | 20240118 | 111700 | 1148529280 | 5820 | 5820 | 5820 | 5820 | 151 |
| 599 | 20240118 | 111600 | 1147650460 | 5820 | 5820 | 5830 | 5810 | 957 |
| 600 | 20240118 | 111500 | 1142086190 | 5820 | 5820 | 5830 | 5820 | 383 |
| 601 | 20240118 | 111400 | 1139857120 | 5830 | 5820 | 5830 | 5820 | 169 |
| 602 | 20240118 | 111300 | 1138872040 | 5820 | 5830 | 5840 | 5820 | 1114 |
| 603 | 20240118 | 111200 | 1132370100 | 5820 | 5830 | 5830 | 5820 | 105 |
| 604 | 20240118 | 111100 | 1131758000 | 5830 | 5820 | 5830 | 5820 | 100 |
| 605 | 20240118 | 111000 | 1131175600 | 5830 | 5810 | 5830 | 5810 | 94 |
| 606 | 20240118 | 110900 | 1130629430 | 5810 | 5830 | 5840 | 5810 | 1817 |
| 607 | 20240118 | 110800 | 1120065030 | 5840 | 5810 | 5860 | 5810 | 4414 |
| 608 | 20240118 | 110700 | 1094273320 | 5820 | 5810 | 5820 | 5810 | 301 |
| 609 | 20240118 | 110600 | 1092521510 | 5820 | 5800 | 5820 | 5800 | 405 |
| 610 | 20240118 | 110500 | 1090172370 | 5800 | 5820 | 5820 | 5800 | 2982 |
| 611 | 20240118 | 110400 | 1072847820 | 5830 | 5820 | 5830 | 5820 | 50 |
| 612 | 20240118 | 110300 | 1072556720 | 5820 | 5810 | 5820 | 5810 | 219 |
| 613 | 20240118 | 110200 | 1071283140 | 5810 | 5830 | 5830 | 5810 | 101 |
| 614 | 20240118 | 110100 | 1070695430 | 5830 | 5810 | 5830 | 5810 | 1186 |
| 615 | 20240118 | 110000 | 1063786250 | 5810 | 5830 | 5840 | 5810 | 1003 |
| 616 | 20240118 | 105900 | 1057931980 | 5840 | 5830 | 5840 | 5810 | 1012 |
| 617 | 20240118 | 105800 | 1052035590 | 5840 | 5810 | 5840 | 5800 | 2129 |
| 618 | 20240118 | 105700 | 1039654900 | 5810 | 5830 | 5840 | 5810 | 2587 |
| 619 | 20240118 | 105600 | 1024589510 | 5830 | 5830 | 5850 | 5830 | 1894 |
| 620 | 20240118 | 105500 | 1013531280 | 5840 | 5840 | 5850 | 5830 | 1207 |
| 621 | 20240118 | 105400 | 1006478300 | 5840 | 5820 | 5850 | 5820 | 3746 |
| 622 | 20240118 | 105300 | 984649300 | 5820 | 5870 | 5870 | 5820 | 3149 |
| 623 | 20240118 | 105200 | 966288090 | 5870 | 5870 | 5900 | 5820 | 11513 |
| 624 | 20240118 | 105100 | 898783260 | 5860 | 5820 | 5880 | 5820 | 7718 |
| 625 | 20240118 | 105000 | 853639330 | 5820 | 5770 | 5840 | 5770 | 5703 |
| 626 | 20240118 | 104900 | 820519670 | 5720 | 5710 | 5790 | 5710 | 6389 |
| 627 | 20240118 | 104800 | 783756960 | 5710 | 5700 | 5710 | 5700 | 115 |
| 628 | 20240118 | 104700 | 783100460 | 5700 | 5700 | 5700 | 5690 | 293 |
| 629 | 20240118 | 104600 | 781430920 | 5710 | 5710 | 5710 | 5710 | 32 |
| 630 | 20240118 | 104500 | 781248200 | 5710 | 5710 | 5710 | 5710 | 60 |
| 631 | 20240118 | 104400 | 780905600 | 5710 | 5710 | 5710 | 5710 | 18 |
| 632 | 20240118 | 104300 | 780802820 | 5690 | 5680 | 5690 | 5680 | 136 |
| 633 | 20240118 | 104200 | 780030040 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 634 | 20240118 | 104100 | 774350040 | 5680 | 5690 | 5690 | 5680 | 230 |
| 635 | 20240118 | 104000 | 773041540 | 5690 | 5680 | 5690 | 5680 | 163 |
| 636 | 20240118 | 103900 | 772114700 | 5680 | 5680 | 5680 | 5680 | 84 |
| 637 | 20240118 | 103800 | 771637580 | 5680 | 5700 | 5700 | 5680 | 694 |
| 638 | 20240118 | 103700 | 767690560 | 5730 | 5690 | 5730 | 5690 | 1385 |
| 639 | 20240118 | 103600 | 759809790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 640 | 20240118 | 103500 | 759809790 | 5690 | 5690 | 5690 | 5690 | 1639 |
| 641 | 20240118 | 103400 | 750483880 | 5690 | 5690 | 5700 | 5690 | 1255 |
| 642 | 20240118 | 103300 | 743342430 | 5700 | 5730 | 5730 | 5700 | 430 |
| 643 | 20240118 | 103200 | 740890530 | 5730 | 5700 | 5730 | 5700 | 73 |
| 644 | 20240118 | 103100 | 740474220 | 5700 | 5720 | 5720 | 5700 | 263 |
| 645 | 20240118 | 103000 | 738974500 | 5700 | 5700 | 5700 | 5700 | 4 |
| 646 | 20240118 | 102900 | 738951700 | 5700 | 5710 | 5710 | 5700 | 3200 |
| 647 | 20240118 | 102800 | 720710730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 648 | 20240118 | 102700 | 720710730 | 5730 | 5730 | 5730 | 5730 | 21 |
| 649 | 20240118 | 102600 | 720590400 | 5730 | 5720 | 5730 | 5720 | 58 |
| 650 | 20240118 | 102500 | 720258260 | 5720 | 5720 | 5720 | 5720 | 20 |
| 651 | 20240118 | 102400 | 720143860 | 5720 | 5700 | 5720 | 5700 | 38 |
| 652 | 20240118 | 102300 | 719926560 | 5700 | 5700 | 5700 | 5700 | 131 |
| 653 | 20240118 | 102200 | 719179860 | 5700 | 5700 | 5700 | 5700 | 703 |
| 654 | 20240118 | 102100 | 715172760 | 5730 | 5710 | 5740 | 5710 | 347 |
| 655 | 20240118 | 102000 | 713184360 | 5700 | 5690 | 5700 | 5680 | 136 |
| 656 | 20240118 | 101900 | 712410520 | 5700 | 5700 | 5700 | 5700 | 100 |
| 657 | 20240118 | 101800 | 711840520 | 5700 | 5690 | 5700 | 5690 | 887 |
| 658 | 20240118 | 101700 | 706792480 | 5690 | 5700 | 5700 | 5690 | 636 |
| 659 | 20240118 | 101600 | 703168780 | 5700 | 5710 | 5710 | 5700 | 1807 |
| 660 | 20240118 | 101500 | 692862020 | 5710 | 5720 | 5730 | 5710 | 2790 |
| 661 | 20240118 | 101400 | 676911390 | 5730 | 5730 | 5730 | 5730 | 528 |
| 662 | 20240118 | 101300 | 673885950 | 5730 | 5750 | 5750 | 5730 | 479 |
| 663 | 20240118 | 101200 | 671134260 | 5750 | 5740 | 5750 | 5730 | 540 |
| 664 | 20240118 | 101100 | 668038980 | 5730 | 5740 | 5740 | 5730 | 930 |
| 665 | 20240118 | 101000 | 662707080 | 5720 | 5720 | 5720 | 5720 | 0 |
| 666 | 20240118 | 100900 | 662707080 | 5720 | 5730 | 5730 | 5720 | 274 |
| 667 | 20240118 | 100800 | 661137150 | 5720 | 5720 | 5730 | 5720 | 1108 |
| 668 | 20240118 | 100700 | 654798680 | 5720 | 5730 | 5730 | 5720 | 117 |
| 669 | 20240118 | 100600 | 654128430 | 5720 | 5720 | 5720 | 5720 | 273 |
| 670 | 20240118 | 100500 | 652566870 | 5710 | 5720 | 5720 | 5710 | 481 |
| 671 | 20240118 | 100400 | 649816970 | 5720 | 5720 | 5720 | 5720 | 429 |
| 672 | 20240118 | 100300 | 647363090 | 5730 | 5720 | 5730 | 5720 | 460 |
| 673 | 20240118 | 100200 | 644728770 | 5730 | 5720 | 5730 | 5720 | 441 |
| 674 | 20240118 | 100100 | 642206020 | 5730 | 5730 | 5730 | 5720 | 1759 |
| 675 | 20240118 | 100000 | 632140170 | 5730 | 5740 | 5740 | 5730 | 1000 |
| 676 | 20240118 | 095900 | 626410130 | 5730 | 5740 | 5740 | 5730 | 115 |
| 677 | 20240118 | 095800 | 625750680 | 5730 | 5740 | 5740 | 5730 | 762 |
| 678 | 20240118 | 095700 | 621382000 | 5740 | 5750 | 5750 | 5740 | 515 |
| 679 | 20240118 | 095600 | 618421580 | 5760 | 5760 | 5760 | 5760 | 1052 |
| 680 | 20240118 | 095500 | 612362060 | 5750 | 5760 | 5760 | 5750 | 146 |
| 681 | 20240118 | 095400 | 611522260 | 5750 | 5750 | 5760 | 5750 | 1048 |
| 682 | 20240118 | 095300 | 605485930 | 5750 | 5730 | 5760 | 5730 | 599 |
| 683 | 20240118 | 095200 | 602052050 | 5730 | 5740 | 5750 | 5730 | 307 |
| 684 | 20240118 | 095100 | 600287230 | 5720 | 5720 | 5750 | 5720 | 263 |
| 685 | 20240118 | 095000 | 598780530 | 5720 | 5710 | 5720 | 5710 | 271 |
| 686 | 20240118 | 094900 | 597231090 | 5720 | 5710 | 5720 | 5700 | 1068 |
| 687 | 20240118 | 094800 | 591142760 | 5710 | 5720 | 5720 | 5710 | 1081 |
| 688 | 20240118 | 094700 | 584969150 | 5710 | 5720 | 5730 | 5710 | 1255 |
| 689 | 20240118 | 094600 | 577788600 | 5730 | 5730 | 5730 | 5720 | 1725 |
| 690 | 20240118 | 094500 | 567910310 | 5740 | 5740 | 5750 | 5740 | 825 |
| 691 | 20240118 | 094400 | 563174610 | 5740 | 5750 | 5750 | 5740 | 917 |
| 692 | 20240118 | 094300 | 557905520 | 5770 | 5770 | 5770 | 5770 | 10 |
| 693 | 20240118 | 094200 | 557847820 | 5740 | 5750 | 5770 | 5730 | 1260 |
| 694 | 20240118 | 094100 | 550616230 | 5750 | 5760 | 5770 | 5750 | 1751 |
| 695 | 20240118 | 094000 | 540542170 | 5750 | 5760 | 5760 | 5750 | 831 |
| 696 | 20240118 | 093900 | 535759550 | 5760 | 5770 | 5770 | 5750 | 766 |
| 697 | 20240118 | 093800 | 531347390 | 5770 | 5770 | 5780 | 5760 | 1616 |
| 698 | 20240118 | 093700 | 522034410 | 5770 | 5760 | 5780 | 5760 | 1946 |
| 699 | 20240118 | 093600 | 510791540 | 5760 | 5770 | 5780 | 5750 | 1543 |
| 700 | 20240118 | 093500 | 501901770 | 5780 | 5770 | 5780 | 5770 | 732 |
| 701 | 20240118 | 093400 | 497674210 | 5770 | 5770 | 5780 | 5760 | 1232 |
| 702 | 20240118 | 093300 | 490563710 | 5760 | 5750 | 5770 | 5750 | 423 |
| 703 | 20240118 | 093200 | 488127420 | 5750 | 5740 | 5750 | 5740 | 526 |
| 704 | 20240118 | 093100 | 485103430 | 5740 | 5740 | 5750 | 5730 | 1178 |
| 705 | 20240118 | 093000 | 478336290 | 5730 | 5730 | 5740 | 5720 | 525 |
| 706 | 20240118 | 092900 | 475325970 | 5740 | 5730 | 5740 | 5720 | 354 |
| 707 | 20240118 | 092800 | 473299320 | 5720 | 5740 | 5750 | 5720 | 918 |
| 708 | 20240118 | 092700 | 468040950 | 5710 | 5710 | 5710 | 5710 | 248 |
| 709 | 20240118 | 092600 | 466624870 | 5710 | 5740 | 5740 | 5710 | 1980 |
| 710 | 20240118 | 092500 | 455289080 | 5770 | 5710 | 5770 | 5710 | 264 |
| 711 | 20240118 | 092400 | 453780150 | 5700 | 5700 | 5700 | 5690 | 873 |
| 712 | 20240118 | 092300 | 448807350 | 5700 | 5700 | 5710 | 5700 | 95 |
| 713 | 20240118 | 092200 | 448265840 | 5710 | 5690 | 5710 | 5690 | 1177 |
| 714 | 20240118 | 092100 | 441556810 | 5690 | 5690 | 5710 | 5690 | 406 |
| 715 | 20240118 | 092000 | 439244880 | 5700 | 5720 | 5720 | 5680 | 2969 |
| 716 | 20240118 | 091900 | 422326140 | 5730 | 5750 | 5780 | 5710 | 1939 |
| 717 | 20240118 | 091800 | 411232260 | 5750 | 5790 | 5800 | 5750 | 919 |
| 718 | 20240118 | 091700 | 405914190 | 5760 | 5770 | 5790 | 5750 | 2395 |
| 719 | 20240118 | 091600 | 392071040 | 5770 | 5740 | 5800 | 5740 | 3085 |
| 720 | 20240118 | 091500 | 374246410 | 5750 | 5710 | 5750 | 5710 | 868 |
| 721 | 20240118 | 091400 | 369261970 | 5710 | 5740 | 5770 | 5700 | 1082 |
| 722 | 20240118 | 091300 | 363055460 | 5740 | 5680 | 5740 | 5680 | 1766 |
| 723 | 20240118 | 091200 | 352979560 | 5680 | 5670 | 5680 | 5640 | 910 |
| 724 | 20240118 | 091100 | 347830830 | 5650 | 5620 | 5680 | 5600 | 3573 |
| 725 | 20240118 | 091000 | 327739910 | 5620 | 5680 | 5680 | 5600 | 7427 |
| 726 | 20240118 | 090900 | 286018650 | 5640 | 5650 | 5690 | 5640 | 1026 |
| 727 | 20240118 | 090800 | 280225980 | 5650 | 5640 | 5650 | 5620 | 621 |
| 728 | 20240118 | 090700 | 276728210 | 5620 | 5610 | 5640 | 5610 | 5394 |
| 729 | 20240118 | 090600 | 246411740 | 5600 | 5680 | 5700 | 5600 | 9591 |
| 730 | 20240118 | 090500 | 192328430 | 5680 | 5700 | 5700 | 5670 | 2368 |
| 731 | 20240118 | 090400 | 178883640 | 5680 | 5710 | 5710 | 5670 | 4970 |
| 732 | 20240118 | 090300 | 150620250 | 5720 | 5770 | 5770 | 5700 | 2696 |
| 733 | 20240118 | 090200 | 135171460 | 5800 | 5760 | 5800 | 5760 | 5367 |
| 734 | 20240118 | 090100 | 104199080 | 5760 | 5850 | 5890 | 5740 | 7409 |
| 735 | 20240118 | 090000 | 61232960 | 5860 | 5700 | 5860 | 5700 | 9251 |