36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 211300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 3 | 20240119 | 211200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240119 | 211100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240119 | 211000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240119 | 210900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240119 | 210800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240119 | 210700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240119 | 210600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240119 | 210500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240119 | 210400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240119 | 210300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240119 | 210200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240119 | 210100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240119 | 210000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240119 | 205900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240119 | 205800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240119 | 205700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240119 | 205600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240119 | 205500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240119 | 205400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240119 | 205300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240119 | 205200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240119 | 205100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240119 | 205000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240119 | 204900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240119 | 204800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240119 | 204700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240119 | 204600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240119 | 204500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240119 | 204400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240119 | 204300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 33 | 20240119 | 204200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240119 | 204100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240119 | 204000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240119 | 203900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240119 | 203800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240119 | 203700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240119 | 203600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240119 | 203500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240119 | 203400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240119 | 203300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240119 | 203200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240119 | 203100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240119 | 203000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240119 | 202900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240119 | 202800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240119 | 202700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240119 | 202600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240119 | 202500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240119 | 202400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240119 | 202300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240119 | 202200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240119 | 202100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240119 | 202000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240119 | 201900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240119 | 201800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240119 | 201700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240119 | 201600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240119 | 201500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240119 | 201400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240119 | 201300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 63 | 20240119 | 201200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240119 | 201100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240119 | 201000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240119 | 200900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240119 | 200800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240119 | 200700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240119 | 200600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240119 | 200500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240119 | 200400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240119 | 200300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240119 | 200200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240119 | 200100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240119 | 200000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240119 | 195900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240119 | 195800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240119 | 195700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240119 | 195600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240119 | 195500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240119 | 195400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240119 | 195300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240119 | 195200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240119 | 195100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240119 | 195000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240119 | 194900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240119 | 194800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240119 | 194700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240119 | 194600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240119 | 194500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240119 | 194400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240119 | 194300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 93 | 20240119 | 194200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240119 | 194100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240119 | 194000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240119 | 193900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240119 | 193800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240119 | 193700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240119 | 193600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240119 | 193500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240119 | 193400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240119 | 193300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240119 | 193200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240119 | 193100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240119 | 193000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240119 | 192900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240119 | 192800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240119 | 192700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240119 | 192600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240119 | 192500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240119 | 192400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240119 | 192300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240119 | 192200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240119 | 192100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240119 | 192000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240119 | 191900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240119 | 191800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240119 | 191700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240119 | 191600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240119 | 191500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240119 | 191400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240119 | 191300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 123 | 20240119 | 191200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240119 | 191100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240119 | 191000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240119 | 190900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240119 | 190800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240119 | 190700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240119 | 190600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240119 | 190500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240119 | 190400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240119 | 190300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240119 | 190200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240119 | 190100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240119 | 190000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240119 | 185900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240119 | 185800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240119 | 185700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240119 | 185600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240119 | 185500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240119 | 185400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240119 | 185300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240119 | 185200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240119 | 185100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240119 | 185000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240119 | 184900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240119 | 184800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240119 | 184700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240119 | 184600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240119 | 184500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240119 | 184400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240119 | 184300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 153 | 20240119 | 184200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240119 | 184100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240119 | 184000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240119 | 183900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240119 | 183800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240119 | 183700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240119 | 183600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240119 | 183500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240119 | 183400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240119 | 183300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240119 | 183200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240119 | 183100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240119 | 183000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240119 | 182900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240119 | 182800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240119 | 182700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240119 | 182600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240119 | 182500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240119 | 182400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240119 | 182300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240119 | 182200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240119 | 182100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240119 | 182000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240119 | 181900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240119 | 181800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240119 | 181700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240119 | 181600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240119 | 181500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240119 | 181400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240119 | 181300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 183 | 20240119 | 181200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240119 | 181100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240119 | 181000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240119 | 180900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240119 | 180800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240119 | 180700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240119 | 180600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240119 | 180500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240119 | 180400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240119 | 180300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240119 | 180200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240119 | 180100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240119 | 180000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240119 | 175900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240119 | 175800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240119 | 175700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240119 | 175600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240119 | 175500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240119 | 175400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240119 | 175300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240119 | 175200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240119 | 175100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240119 | 175000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240119 | 174900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240119 | 174800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240119 | 174700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240119 | 174600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240119 | 174500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240119 | 174400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240119 | 174300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 213 | 20240119 | 174200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240119 | 174100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240119 | 174000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240119 | 173900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240119 | 173800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240119 | 173700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240119 | 173600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240119 | 173500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240119 | 173400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240119 | 173300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240119 | 173200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240119 | 173100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240119 | 173000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240119 | 172900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240119 | 172800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240119 | 172700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240119 | 172600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240119 | 172500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240119 | 172400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240119 | 172300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240119 | 172200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240119 | 172100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240119 | 172000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240119 | 171900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20240119 | 171800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20240119 | 171700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20240119 | 171600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20240119 | 171500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20240119 | 171400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20240119 | 171300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 243 | 20240119 | 171200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20240119 | 171100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20240119 | 171000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20240119 | 170900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20240119 | 170800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20240119 | 170700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20240119 | 170600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20240119 | 170500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20240119 | 170400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20240119 | 170300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20240119 | 170200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20240119 | 170100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20240119 | 170000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20240119 | 165900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20240119 | 165800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240119 | 165700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20240119 | 165600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20240119 | 165500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20240119 | 165400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20240119 | 165300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20240119 | 165200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20240119 | 165100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20240119 | 165000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20240119 | 164900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20240119 | 164800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20240119 | 164700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20240119 | 164600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20240119 | 164500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20240119 | 164400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240119 | 164300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 273 | 20240119 | 164200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240119 | 164100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20240119 | 164000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20240119 | 163900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20240119 | 163800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20240119 | 163700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20240119 | 163600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20240119 | 163500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20240119 | 163400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20240119 | 163300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20240119 | 163200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20240119 | 163100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20240119 | 163000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20240119 | 162900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20240119 | 162800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20240119 | 162700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20240119 | 162600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20240119 | 162500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20240119 | 162400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20240119 | 162300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20240119 | 162200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20240119 | 162100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20240119 | 162000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20240119 | 161900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20240119 | 161800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20240119 | 161700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20240119 | 161600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20240119 | 161500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20240119 | 161400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20240119 | 161300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 303 | 20240119 | 161200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 304 | 20240119 | 161100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 305 | 20240119 | 161000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 306 | 20240119 | 160900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 307 | 20240119 | 160800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 308 | 20240119 | 160700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 309 | 20240119 | 160600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 310 | 20240119 | 160500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 311 | 20240119 | 160400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 312 | 20240119 | 160300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 313 | 20240119 | 160200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 314 | 20240119 | 160100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 315 | 20240119 | 160000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 316 | 20240119 | 155900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 317 | 20240119 | 155800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 318 | 20240119 | 155700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 319 | 20240119 | 155600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 320 | 20240119 | 155500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 321 | 20240119 | 155400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 322 | 20240119 | 155300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 323 | 20240119 | 155200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 324 | 20240119 | 155100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 325 | 20240119 | 155000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 326 | 20240119 | 154900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 327 | 20240119 | 154800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 328 | 20240119 | 154700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 329 | 20240119 | 154600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 330 | 20240119 | 154500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 331 | 20240119 | 154400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 332 | 20240119 | 154300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 333 | 20240119 | 154200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 334 | 20240119 | 154100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 335 | 20240119 | 154000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 336 | 20240119 | 153900 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 337 | 20240119 | 153800 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 338 | 20240119 | 153700 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 339 | 20240119 | 153600 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 340 | 20240119 | 153500 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 341 | 20240119 | 153400 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 342 | 20240119 | 153300 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 343 | 20240119 | 153200 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 344 | 20240119 | 153100 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 0 |
| 345 | 20240119 | 153000 | 4435684310 | 6160 | 6160 | 6160 | 6160 | 13851 |
| 346 | 20240119 | 152900 | 4350362150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 347 | 20240119 | 152800 | 4350362150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 348 | 20240119 | 152700 | 4350362150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 349 | 20240119 | 152600 | 4350362150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 350 | 20240119 | 152500 | 4350362150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 351 | 20240119 | 152400 | 4350362150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 352 | 20240119 | 152300 | 4350362150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 353 | 20240119 | 152200 | 4350362150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 354 | 20240119 | 152100 | 4350362150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 355 | 20240119 | 152000 | 4350362150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 356 | 20240119 | 151900 | 4350362150 | 6220 | 6230 | 6230 | 6170 | 2170 |
| 357 | 20240119 | 151800 | 4336931090 | 6220 | 6200 | 6220 | 6190 | 2832 |
| 358 | 20240119 | 151700 | 4319345010 | 6220 | 6200 | 6220 | 6200 | 2278 |
| 359 | 20240119 | 151600 | 4305182440 | 6200 | 6220 | 6220 | 6190 | 1638 |
| 360 | 20240119 | 151500 | 4295011310 | 6210 | 6210 | 6220 | 6210 | 2336 |
| 361 | 20240119 | 151400 | 4280495220 | 6220 | 6220 | 6220 | 6210 | 740 |
| 362 | 20240119 | 151300 | 4275899140 | 6220 | 6190 | 6220 | 6190 | 1823 |
| 363 | 20240119 | 151200 | 4264568190 | 6210 | 6190 | 6210 | 6180 | 3107 |
| 364 | 20240119 | 151100 | 4245323240 | 6190 | 6190 | 6190 | 6190 | 457 |
| 365 | 20240119 | 151000 | 4242494410 | 6180 | 6180 | 6190 | 6170 | 683 |
| 366 | 20240119 | 150900 | 4238273530 | 6170 | 6150 | 6170 | 6150 | 1912 |
| 367 | 20240119 | 150800 | 4226500950 | 6160 | 6190 | 6190 | 6150 | 8944 |
| 368 | 20240119 | 150700 | 4171450860 | 6190 | 6190 | 6200 | 6180 | 1026 |
| 369 | 20240119 | 150600 | 4165102620 | 6200 | 6200 | 6200 | 6190 | 872 |
| 370 | 20240119 | 150500 | 4159704720 | 6190 | 6190 | 6200 | 6180 | 760 |
| 371 | 20240119 | 150400 | 4155000680 | 6200 | 6190 | 6200 | 6180 | 3282 |
| 372 | 20240119 | 150300 | 4134696740 | 6190 | 6200 | 6200 | 6190 | 1832 |
| 373 | 20240119 | 150200 | 4123354360 | 6200 | 6200 | 6210 | 6200 | 260 |
| 374 | 20240119 | 150100 | 4121742260 | 6200 | 6220 | 6220 | 6200 | 1698 |
| 375 | 20240119 | 150000 | 4111209480 | 6220 | 6220 | 6220 | 6210 | 1233 |
| 376 | 20240119 | 145900 | 4103549320 | 6220 | 6220 | 6230 | 6210 | 2098 |
| 377 | 20240119 | 145800 | 4090511550 | 6230 | 6220 | 6230 | 6210 | 588 |
| 378 | 20240119 | 145700 | 4086858480 | 6230 | 6230 | 6240 | 6210 | 937 |
| 379 | 20240119 | 145600 | 4081025060 | 6240 | 6240 | 6240 | 6230 | 82 |
| 380 | 20240119 | 145500 | 4080513880 | 6230 | 6250 | 6250 | 6230 | 376 |
| 381 | 20240119 | 145400 | 4078169340 | 6250 | 6230 | 6250 | 6210 | 2243 |
| 382 | 20240119 | 145300 | 4064192880 | 6230 | 6200 | 6230 | 6200 | 3524 |
| 383 | 20240119 | 145200 | 4042304400 | 6200 | 6210 | 6210 | 6200 | 73 |
| 384 | 20240119 | 145100 | 4041851310 | 6200 | 6200 | 6210 | 6200 | 859 |
| 385 | 20240119 | 145000 | 4036525350 | 6200 | 6210 | 6210 | 6200 | 897 |
| 386 | 20240119 | 144900 | 4030962160 | 6210 | 6200 | 6210 | 6200 | 38 |
| 387 | 20240119 | 144800 | 4030726440 | 6190 | 6200 | 6210 | 6190 | 529 |
| 388 | 20240119 | 144700 | 4027446640 | 6200 | 6200 | 6210 | 6200 | 267 |
| 389 | 20240119 | 144600 | 4025791030 | 6210 | 6210 | 6210 | 6200 | 52 |
| 390 | 20240119 | 144500 | 4025468610 | 6210 | 6210 | 6210 | 6200 | 660 |
| 391 | 20240119 | 144400 | 4021375670 | 6210 | 6210 | 6210 | 6200 | 444 |
| 392 | 20240119 | 144300 | 4018618630 | 6210 | 6200 | 6210 | 6200 | 1335 |
| 393 | 20240119 | 144200 | 4010340260 | 6200 | 6200 | 6210 | 6200 | 1301 |
| 394 | 20240119 | 144100 | 4002267850 | 6190 | 6200 | 6200 | 6190 | 615 |
| 395 | 20240119 | 144000 | 3998460350 | 6190 | 6180 | 6200 | 6170 | 1048 |
| 396 | 20240119 | 143900 | 3991980110 | 6160 | 6180 | 6180 | 6160 | 1665 |
| 397 | 20240119 | 143800 | 3981716070 | 6170 | 6190 | 6190 | 6170 | 1454 |
| 398 | 20240119 | 143700 | 3972742170 | 6200 | 6190 | 6200 | 6180 | 4206 |
| 399 | 20240119 | 143600 | 3946737230 | 6190 | 6200 | 6210 | 6190 | 1156 |
| 400 | 20240119 | 143500 | 3939575480 | 6200 | 6200 | 6210 | 6200 | 208 |
| 401 | 20240119 | 143400 | 3938285820 | 6200 | 6210 | 6210 | 6200 | 3500 |
| 402 | 20240119 | 143300 | 3916568200 | 6210 | 6210 | 6240 | 6210 | 1798 |
| 403 | 20240119 | 143200 | 3905384220 | 6220 | 6210 | 6220 | 6210 | 2347 |
| 404 | 20240119 | 143100 | 3890794210 | 6220 | 6220 | 6220 | 6200 | 2702 |
| 405 | 20240119 | 143000 | 3874012680 | 6220 | 6220 | 6230 | 6220 | 1636 |
| 406 | 20240119 | 142900 | 3863835220 | 6220 | 6260 | 6260 | 6190 | 4845 |
| 407 | 20240119 | 142800 | 3833710180 | 6260 | 6260 | 6270 | 6250 | 6604 |
| 408 | 20240119 | 142700 | 3792366930 | 6270 | 6290 | 6290 | 6260 | 7327 |
| 409 | 20240119 | 142600 | 3746389180 | 6290 | 6250 | 6290 | 6250 | 7537 |
| 410 | 20240119 | 142500 | 3699113660 | 6250 | 6200 | 6250 | 6200 | 17547 |
| 411 | 20240119 | 142400 | 3589877240 | 6200 | 6180 | 6200 | 6180 | 2455 |
| 412 | 20240119 | 142300 | 3574676650 | 6180 | 6170 | 6190 | 6170 | 206 |
| 413 | 20240119 | 142200 | 3573404420 | 6170 | 6180 | 6190 | 6160 | 10001 |
| 414 | 20240119 | 142100 | 3511634690 | 6180 | 6190 | 6190 | 6180 | 1580 |
| 415 | 20240119 | 142000 | 3501865290 | 6190 | 6190 | 6190 | 6180 | 467 |
| 416 | 20240119 | 141900 | 3498975560 | 6180 | 6180 | 6180 | 6170 | 670 |
| 417 | 20240119 | 141800 | 3494835060 | 6180 | 6170 | 6190 | 6170 | 840 |
| 418 | 20240119 | 141700 | 3489649570 | 6150 | 6160 | 6160 | 6150 | 578 |
| 419 | 20240119 | 141600 | 3486090600 | 6160 | 6150 | 6160 | 6150 | 116 |
| 420 | 20240119 | 141500 | 3485377190 | 6170 | 6160 | 6170 | 6150 | 1531 |
| 421 | 20240119 | 141400 | 3475957160 | 6160 | 6170 | 6170 | 6160 | 1134 |
| 422 | 20240119 | 141300 | 3468967420 | 6170 | 6190 | 6200 | 6170 | 1130 |
| 423 | 20240119 | 141200 | 3461976650 | 6190 | 6170 | 6190 | 6160 | 1107 |
| 424 | 20240119 | 141100 | 3455136350 | 6200 | 6190 | 6200 | 6170 | 9396 |
| 425 | 20240119 | 141000 | 3396903000 | 6190 | 6160 | 6190 | 6150 | 1557 |
| 426 | 20240119 | 140900 | 3387298260 | 6150 | 6120 | 6150 | 6120 | 1648 |
| 427 | 20240119 | 140800 | 3377184930 | 6120 | 6130 | 6130 | 6120 | 2883 |
| 428 | 20240119 | 140700 | 3359524880 | 6130 | 6130 | 6140 | 6130 | 2324 |
| 429 | 20240119 | 140600 | 3345277760 | 6140 | 6120 | 6140 | 6120 | 3540 |
| 430 | 20240119 | 140500 | 3323611950 | 6120 | 6160 | 6160 | 6120 | 6426 |
| 431 | 20240119 | 140400 | 3284157640 | 6160 | 6180 | 6180 | 6150 | 6647 |
| 432 | 20240119 | 140300 | 3243179140 | 6180 | 6190 | 6190 | 6170 | 2214 |
| 433 | 20240119 | 140200 | 3229499050 | 6190 | 6200 | 6200 | 6190 | 6457 |
| 434 | 20240119 | 140100 | 3189529850 | 6190 | 6200 | 6210 | 6190 | 2206 |
| 435 | 20240119 | 140000 | 3175853040 | 6190 | 6200 | 6210 | 6190 | 3290 |
| 436 | 20240119 | 135900 | 3155454210 | 6200 | 6220 | 6220 | 6200 | 2010 |
| 437 | 20240119 | 135800 | 3142967120 | 6220 | 6220 | 6230 | 6210 | 2710 |
| 438 | 20240119 | 135700 | 3126115650 | 6210 | 6180 | 6210 | 6180 | 3757 |
| 439 | 20240119 | 135600 | 3102820170 | 6180 | 6180 | 6190 | 6170 | 2036 |
| 440 | 20240119 | 135500 | 3090242090 | 6170 | 6170 | 6190 | 6170 | 1887 |
| 441 | 20240119 | 135400 | 3078590370 | 6170 | 6190 | 6190 | 6170 | 6324 |
| 442 | 20240119 | 135300 | 3039502960 | 6190 | 6200 | 6200 | 6190 | 5680 |
| 443 | 20240119 | 135200 | 3004337530 | 6200 | 6200 | 6210 | 6190 | 4435 |
| 444 | 20240119 | 135100 | 2976862840 | 6200 | 6220 | 6220 | 6200 | 3965 |
| 445 | 20240119 | 135000 | 2952241920 | 6220 | 6220 | 6230 | 6210 | 8584 |
| 446 | 20240119 | 134900 | 2898831060 | 6210 | 6200 | 6220 | 6200 | 2560 |
| 447 | 20240119 | 134800 | 2882937960 | 6200 | 6200 | 6210 | 6200 | 4759 |
| 448 | 20240119 | 134700 | 2853426110 | 6200 | 6220 | 6230 | 6200 | 8609 |
| 449 | 20240119 | 134600 | 2799984870 | 6240 | 6200 | 6250 | 6200 | 14760 |
| 450 | 20240119 | 134500 | 2708117490 | 6210 | 6200 | 6210 | 6190 | 7942 |
| 451 | 20240119 | 134400 | 2658889170 | 6190 | 6180 | 6200 | 6170 | 3969 |
| 452 | 20240119 | 134300 | 2634343990 | 6190 | 6190 | 6190 | 6180 | 1845 |
| 453 | 20240119 | 134200 | 2622923690 | 6200 | 6170 | 6200 | 6160 | 8895 |
| 454 | 20240119 | 134100 | 2567877130 | 6160 | 6170 | 6180 | 6150 | 897 |
| 455 | 20240119 | 134000 | 2562337600 | 6180 | 6150 | 6180 | 6150 | 2498 |
| 456 | 20240119 | 133900 | 2546955970 | 6150 | 6160 | 6170 | 6140 | 3798 |
| 457 | 20240119 | 133800 | 2523599650 | 6160 | 6150 | 6170 | 6150 | 2601 |
| 458 | 20240119 | 133700 | 2507574090 | 6150 | 6150 | 6160 | 6140 | 3118 |
| 459 | 20240119 | 133600 | 2488412150 | 6160 | 6170 | 6170 | 6160 | 972 |
| 460 | 20240119 | 133500 | 2482420030 | 6170 | 6190 | 6190 | 6170 | 1134 |
| 461 | 20240119 | 133400 | 2475404840 | 6190 | 6140 | 6190 | 6140 | 9463 |
| 462 | 20240119 | 133300 | 2416915170 | 6150 | 6140 | 6150 | 6140 | 565 |
| 463 | 20240119 | 133200 | 2413444660 | 6150 | 6150 | 6160 | 6140 | 677 |
| 464 | 20240119 | 133100 | 2409279290 | 6150 | 6170 | 6180 | 6150 | 4272 |
| 465 | 20240119 | 133000 | 2382945440 | 6170 | 6180 | 6190 | 6170 | 3804 |
| 466 | 20240119 | 132900 | 2359458210 | 6180 | 6150 | 6180 | 6150 | 3245 |
| 467 | 20240119 | 132800 | 2339468660 | 6150 | 6140 | 6150 | 6130 | 906 |
| 468 | 20240119 | 132700 | 2333908110 | 6150 | 6160 | 6170 | 6140 | 1566 |
| 469 | 20240119 | 132600 | 2324270420 | 6150 | 6130 | 6160 | 6120 | 1161 |
| 470 | 20240119 | 132500 | 2317140110 | 6130 | 6120 | 6130 | 6100 | 3719 |
| 471 | 20240119 | 132400 | 2294422720 | 6120 | 6120 | 6130 | 6120 | 1626 |
| 472 | 20240119 | 132300 | 2284466420 | 6120 | 6140 | 6150 | 6120 | 1283 |
| 473 | 20240119 | 132200 | 2276605870 | 6150 | 6170 | 6170 | 6140 | 3141 |
| 474 | 20240119 | 132100 | 2257270750 | 6170 | 6180 | 6190 | 6160 | 6119 |
| 475 | 20240119 | 132000 | 2219497680 | 6180 | 6170 | 6190 | 6170 | 7243 |
| 476 | 20240119 | 131900 | 2174696000 | 6180 | 6170 | 6180 | 6160 | 5581 |
| 477 | 20240119 | 131800 | 2140237370 | 6160 | 6150 | 6180 | 6150 | 4581 |
| 478 | 20240119 | 131700 | 2112012490 | 6150 | 6100 | 6150 | 6100 | 2788 |
| 479 | 20240119 | 131600 | 2094883110 | 6090 | 6100 | 6150 | 6090 | 14004 |
| 480 | 20240119 | 131500 | 2009076890 | 6100 | 6050 | 6100 | 6050 | 4570 |
| 481 | 20240119 | 131400 | 1981297650 | 6050 | 6070 | 6070 | 6050 | 504 |
| 482 | 20240119 | 131300 | 1978243400 | 6060 | 6060 | 6070 | 6050 | 745 |
| 483 | 20240119 | 131200 | 1973730380 | 6070 | 6060 | 6070 | 6050 | 532 |
| 484 | 20240119 | 131100 | 1970507800 | 6060 | 6050 | 6060 | 6050 | 254 |
| 485 | 20240119 | 131000 | 1968969290 | 6060 | 6060 | 6060 | 6060 | 206 |
| 486 | 20240119 | 130900 | 1967720930 | 6060 | 6080 | 6080 | 6060 | 278 |
| 487 | 20240119 | 130800 | 1966033130 | 6080 | 6070 | 6080 | 6070 | 1805 |
| 488 | 20240119 | 130700 | 1955063300 | 6060 | 6060 | 6070 | 6060 | 316 |
| 489 | 20240119 | 130600 | 1953148320 | 6060 | 6060 | 6060 | 6050 | 414 |
| 490 | 20240119 | 130500 | 1950639690 | 6050 | 6070 | 6080 | 6050 | 1291 |
| 491 | 20240119 | 130400 | 1942804880 | 6070 | 6080 | 6080 | 6070 | 339 |
| 492 | 20240119 | 130300 | 1940744670 | 6080 | 6090 | 6100 | 6080 | 3167 |
| 493 | 20240119 | 130200 | 1921450800 | 6080 | 6080 | 6080 | 6070 | 908 |
| 494 | 20240119 | 130100 | 1915932160 | 6070 | 6080 | 6080 | 6070 | 745 |
| 495 | 20240119 | 130000 | 1911403860 | 6080 | 6070 | 6080 | 6060 | 1834 |
| 496 | 20240119 | 125900 | 1900276180 | 6080 | 6070 | 6080 | 6070 | 720 |
| 497 | 20240119 | 125800 | 1895905430 | 6060 | 6060 | 6060 | 6060 | 861 |
| 498 | 20240119 | 125700 | 1890687770 | 6060 | 6050 | 6060 | 6050 | 512 |
| 499 | 20240119 | 125600 | 1887586160 | 6040 | 6050 | 6060 | 6040 | 915 |
| 500 | 20240119 | 125500 | 1882054670 | 6040 | 6060 | 6060 | 6040 | 964 |
| 501 | 20240119 | 125400 | 1876221930 | 6050 | 6060 | 6060 | 6050 | 2197 |
| 502 | 20240119 | 125300 | 1862912610 | 6060 | 6040 | 6060 | 6040 | 416 |
| 503 | 20240119 | 125200 | 1860396390 | 6050 | 6080 | 6080 | 6030 | 6717 |
| 504 | 20240119 | 125100 | 1819837510 | 6070 | 6090 | 6090 | 6070 | 2473 |
| 505 | 20240119 | 125000 | 1804791290 | 6090 | 6090 | 6110 | 6080 | 7614 |
| 506 | 20240119 | 124900 | 1758391980 | 6100 | 6110 | 6110 | 6070 | 2087 |
| 507 | 20240119 | 124800 | 1745665680 | 6110 | 6040 | 6110 | 6040 | 12437 |
| 508 | 20240119 | 124700 | 1669991720 | 6040 | 6050 | 6050 | 6040 | 256 |
| 509 | 20240119 | 124600 | 1668444880 | 6050 | 6060 | 6070 | 6050 | 2773 |
| 510 | 20240119 | 124500 | 1651650140 | 6060 | 6070 | 6080 | 6050 | 1574 |
| 511 | 20240119 | 124400 | 1642100600 | 6070 | 6080 | 6080 | 6040 | 1113 |
| 512 | 20240119 | 124300 | 1635344130 | 6070 | 6070 | 6080 | 6070 | 1965 |
| 513 | 20240119 | 124200 | 1623406370 | 6070 | 6060 | 6070 | 6030 | 1480 |
| 514 | 20240119 | 124100 | 1614462530 | 6050 | 6070 | 6070 | 6050 | 900 |
| 515 | 20240119 | 124000 | 1609011830 | 6070 | 6070 | 6080 | 6050 | 5943 |
| 516 | 20240119 | 123900 | 1572941790 | 6090 | 6080 | 6090 | 6070 | 5700 |
| 517 | 20240119 | 123800 | 1538282100 | 6090 | 6080 | 6090 | 6070 | 6664 |
| 518 | 20240119 | 123700 | 1497762330 | 6070 | 6030 | 6080 | 6020 | 9313 |
| 519 | 20240119 | 123600 | 1441444760 | 6030 | 5990 | 6030 | 5990 | 7182 |
| 520 | 20240119 | 123500 | 1398274900 | 5990 | 5970 | 5990 | 5970 | 207 |
| 521 | 20240119 | 123400 | 1397037470 | 5990 | 5980 | 5990 | 5970 | 898 |
| 522 | 20240119 | 123300 | 1391671560 | 5980 | 5960 | 5980 | 5950 | 2178 |
| 523 | 20240119 | 123200 | 1378666360 | 5960 | 5970 | 5980 | 5960 | 1827 |
| 524 | 20240119 | 123100 | 1367773570 | 5960 | 5960 | 5960 | 5950 | 457 |
| 525 | 20240119 | 123000 | 1365051850 | 5950 | 5940 | 5950 | 5930 | 416 |
| 526 | 20240119 | 122900 | 1362578740 | 5950 | 5950 | 5950 | 5940 | 14 |
| 527 | 20240119 | 122800 | 1362495450 | 5950 | 5940 | 5950 | 5940 | 89 |
| 528 | 20240119 | 122700 | 1361965910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 529 | 20240119 | 122600 | 1361965910 | 5950 | 5940 | 5950 | 5940 | 588 |
| 530 | 20240119 | 122500 | 1358469200 | 5940 | 5930 | 5940 | 5930 | 491 |
| 531 | 20240119 | 122400 | 1355553730 | 5930 | 5930 | 5930 | 5930 | 478 |
| 532 | 20240119 | 122300 | 1352719190 | 5930 | 5930 | 5930 | 5930 | 742 |
| 533 | 20240119 | 122200 | 1348319130 | 5930 | 5920 | 5930 | 5920 | 271 |
| 534 | 20240119 | 122100 | 1346712150 | 5920 | 5920 | 5920 | 5920 | 196 |
| 535 | 20240119 | 122000 | 1345551830 | 5930 | 5930 | 5930 | 5920 | 300 |
| 536 | 20240119 | 121900 | 1343775330 | 5930 | 5930 | 5930 | 5930 | 119 |
| 537 | 20240119 | 121800 | 1343069660 | 5930 | 5940 | 5940 | 5930 | 12 |
| 538 | 20240119 | 121700 | 1342998490 | 5910 | 5910 | 5910 | 5910 | 0 |
| 539 | 20240119 | 121600 | 1342998490 | 5910 | 5910 | 5910 | 5910 | 30 |
| 540 | 20240119 | 121500 | 1342821190 | 5940 | 5920 | 5940 | 5920 | 25 |
| 541 | 20240119 | 121400 | 1342673030 | 5920 | 5920 | 5920 | 5910 | 289 |
| 542 | 20240119 | 121300 | 1340962210 | 5920 | 5950 | 5950 | 5920 | 404 |
| 543 | 20240119 | 121200 | 1338568570 | 5950 | 5950 | 5950 | 5950 | 0 |
| 544 | 20240119 | 121100 | 1338568570 | 5950 | 5930 | 5950 | 5930 | 477 |
| 545 | 20240119 | 121000 | 1335731540 | 5940 | 5920 | 5940 | 5920 | 223 |
| 546 | 20240119 | 120900 | 1334407990 | 5920 | 5920 | 5920 | 5920 | 56 |
| 547 | 20240119 | 120800 | 1334076470 | 5920 | 5920 | 5920 | 5920 | 100 |
| 548 | 20240119 | 120700 | 1333484470 | 5920 | 5910 | 5920 | 5910 | 587 |
| 549 | 20240119 | 120600 | 1330015290 | 5910 | 5910 | 5910 | 5910 | 19 |
| 550 | 20240119 | 120500 | 1329903000 | 5910 | 5910 | 5910 | 5910 | 0 |
| 551 | 20240119 | 120400 | 1329903000 | 5910 | 5900 | 5910 | 5900 | 30 |
| 552 | 20240119 | 120300 | 1329725810 | 5900 | 5900 | 5900 | 5900 | 1 |
| 553 | 20240119 | 120200 | 1329719910 | 5900 | 5900 | 5910 | 5900 | 203 |
| 554 | 20240119 | 120100 | 1328522180 | 5910 | 5900 | 5910 | 5900 | 205 |
| 555 | 20240119 | 120000 | 1327312670 | 5900 | 5900 | 5900 | 5900 | 0 |
| 556 | 20240119 | 115900 | 1327312670 | 5900 | 5900 | 5900 | 5900 | 8 |
| 557 | 20240119 | 115800 | 1327265470 | 5900 | 5910 | 5910 | 5900 | 639 |
| 558 | 20240119 | 115700 | 1323492360 | 5910 | 5900 | 5910 | 5900 | 66 |
| 559 | 20240119 | 115600 | 1323102930 | 5900 | 5900 | 5900 | 5900 | 585 |
| 560 | 20240119 | 115500 | 1319651430 | 5900 | 5900 | 5900 | 5890 | 146 |
| 561 | 20240119 | 115400 | 1318790230 | 5900 | 5900 | 5900 | 5900 | 0 |
| 562 | 20240119 | 115300 | 1318790230 | 5900 | 5900 | 5900 | 5900 | 36 |
| 563 | 20240119 | 115200 | 1318577830 | 5900 | 5900 | 5900 | 5900 | 1 |
| 564 | 20240119 | 115100 | 1318571930 | 5900 | 5900 | 5900 | 5900 | 2 |
| 565 | 20240119 | 115000 | 1318560130 | 5900 | 5890 | 5900 | 5890 | 99 |
| 566 | 20240119 | 114900 | 1317977010 | 5890 | 5890 | 5890 | 5880 | 16 |
| 567 | 20240119 | 114800 | 1317882870 | 5890 | 5890 | 5890 | 5880 | 538 |
| 568 | 20240119 | 114700 | 1314714060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 569 | 20240119 | 114600 | 1314714060 | 5890 | 5890 | 5890 | 5890 | 8 |
| 570 | 20240119 | 114500 | 1314666940 | 5890 | 5880 | 5890 | 5870 | 569 |
| 571 | 20240119 | 114400 | 1311326610 | 5890 | 5880 | 5890 | 5880 | 373 |
| 572 | 20240119 | 114300 | 1309129800 | 5870 | 5880 | 5880 | 5870 | 613 |
| 573 | 20240119 | 114200 | 1305527540 | 5890 | 5890 | 5890 | 5890 | 3 |
| 574 | 20240119 | 114100 | 1305509870 | 5890 | 5880 | 5890 | 5880 | 329 |
| 575 | 20240119 | 114000 | 1303572340 | 5890 | 5890 | 5890 | 5890 | 1 |
| 576 | 20240119 | 113900 | 1303566450 | 5870 | 5870 | 5890 | 5870 | 98 |
| 577 | 20240119 | 113800 | 1302991170 | 5890 | 5890 | 5890 | 5890 | 145 |
| 578 | 20240119 | 113700 | 1302137120 | 5890 | 5880 | 5890 | 5860 | 3278 |
| 579 | 20240119 | 113600 | 1282910560 | 5890 | 5880 | 5890 | 5880 | 102 |
| 580 | 20240119 | 113500 | 1282310790 | 5890 | 5890 | 5890 | 5890 | 22 |
| 581 | 20240119 | 113400 | 1282181210 | 5890 | 5890 | 5890 | 5870 | 990 |
| 582 | 20240119 | 113300 | 1276369630 | 5890 | 5900 | 5900 | 5890 | 24 |
| 583 | 20240119 | 113200 | 1276228070 | 5900 | 5900 | 5900 | 5880 | 132 |
| 584 | 20240119 | 113100 | 1275451670 | 5870 | 5870 | 5900 | 5870 | 229 |
| 585 | 20240119 | 113000 | 1274107410 | 5870 | 5870 | 5870 | 5870 | 100 |
| 586 | 20240119 | 112900 | 1273520410 | 5870 | 5890 | 5890 | 5870 | 200 |
| 587 | 20240119 | 112800 | 1272345610 | 5900 | 5900 | 5900 | 5900 | 720 |
| 588 | 20240119 | 112700 | 1268097610 | 5870 | 5870 | 5870 | 5870 | 160 |
| 589 | 20240119 | 112600 | 1267158410 | 5870 | 5900 | 5900 | 5870 | 24 |
| 590 | 20240119 | 112500 | 1267017500 | 5900 | 5880 | 5900 | 5870 | 586 |
| 591 | 20240119 | 112400 | 1263572730 | 5890 | 5900 | 5900 | 5890 | 497 |
| 592 | 20240119 | 112300 | 1260643340 | 5900 | 5900 | 5900 | 5900 | 59 |
| 593 | 20240119 | 112200 | 1260295240 | 5900 | 5900 | 5900 | 5900 | 4 |
| 594 | 20240119 | 112100 | 1260271640 | 5900 | 5890 | 5900 | 5890 | 662 |
| 595 | 20240119 | 112000 | 1256372140 | 5890 | 5880 | 5890 | 5880 | 1346 |
| 596 | 20240119 | 111900 | 1248444860 | 5870 | 5890 | 5890 | 5870 | 2405 |
| 597 | 20240119 | 111800 | 1234293200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 598 | 20240119 | 111700 | 1234293200 | 5900 | 5900 | 5900 | 5900 | 120 |
| 599 | 20240119 | 111600 | 1233585200 | 5900 | 5900 | 5900 | 5890 | 35 |
| 600 | 20240119 | 111500 | 1233378710 | 5900 | 5900 | 5900 | 5890 | 132 |
| 601 | 20240119 | 111400 | 1232600080 | 5900 | 5890 | 5900 | 5890 | 267 |
| 602 | 20240119 | 111300 | 1231025550 | 5890 | 5890 | 5890 | 5890 | 292 |
| 603 | 20240119 | 111200 | 1229305670 | 5900 | 5900 | 5900 | 5900 | 50 |
| 604 | 20240119 | 111100 | 1229010670 | 5910 | 5910 | 5910 | 5910 | 0 |
| 605 | 20240119 | 111000 | 1229010670 | 5910 | 5900 | 5910 | 5900 | 5 |
| 606 | 20240119 | 110900 | 1228981140 | 5910 | 5900 | 5910 | 5900 | 205 |
| 607 | 20240119 | 110800 | 1227769800 | 5900 | 5900 | 5900 | 5900 | 27 |
| 608 | 20240119 | 110700 | 1227610500 | 5900 | 5890 | 5900 | 5890 | 31 |
| 609 | 20240119 | 110600 | 1227427700 | 5900 | 5900 | 5900 | 5900 | 113 |
| 610 | 20240119 | 110500 | 1226761000 | 5900 | 5900 | 5900 | 5890 | 203 |
| 611 | 20240119 | 110400 | 1225563310 | 5900 | 5900 | 5900 | 5900 | 83 |
| 612 | 20240119 | 110300 | 1225073610 | 5870 | 5880 | 5900 | 5870 | 1501 |
| 613 | 20240119 | 110200 | 1216251420 | 5870 | 5870 | 5870 | 5870 | 437 |
| 614 | 20240119 | 110100 | 1213686230 | 5880 | 5870 | 5880 | 5870 | 696 |
| 615 | 20240119 | 110000 | 1209596650 | 5880 | 5870 | 5880 | 5870 | 671 |
| 616 | 20240119 | 105900 | 1205653200 | 5870 | 5870 | 5870 | 5860 | 1774 |
| 617 | 20240119 | 105800 | 1195253510 | 5880 | 5910 | 5910 | 5880 | 4462 |
| 618 | 20240119 | 105700 | 1168958730 | 5910 | 5920 | 5920 | 5910 | 2818 |
| 619 | 20240119 | 105600 | 1152304220 | 5940 | 5910 | 5940 | 5910 | 646 |
| 620 | 20240119 | 105500 | 1148485830 | 5920 | 5920 | 5920 | 5920 | 5 |
| 621 | 20240119 | 105400 | 1148456230 | 5920 | 5920 | 5920 | 5920 | 1660 |
| 622 | 20240119 | 105300 | 1138629030 | 5920 | 5920 | 5950 | 5920 | 1524 |
| 623 | 20240119 | 105200 | 1129606090 | 5950 | 5940 | 5950 | 5930 | 3581 |
| 624 | 20240119 | 105100 | 1108365460 | 5940 | 5940 | 5940 | 5940 | 10 |
| 625 | 20240119 | 105000 | 1108306060 | 5950 | 5950 | 5950 | 5940 | 16 |
| 626 | 20240119 | 104900 | 1108210990 | 5940 | 5940 | 5940 | 5940 | 285 |
| 627 | 20240119 | 104800 | 1106518090 | 5940 | 5940 | 5950 | 5930 | 2216 |
| 628 | 20240119 | 104700 | 1093357010 | 5940 | 5940 | 5940 | 5930 | 25 |
| 629 | 20240119 | 104600 | 1093208660 | 5940 | 5930 | 5940 | 5930 | 86 |
| 630 | 20240119 | 104500 | 1092698180 | 5930 | 5930 | 5940 | 5930 | 206 |
| 631 | 20240119 | 104400 | 1091475700 | 5940 | 5940 | 5940 | 5940 | 101 |
| 632 | 20240119 | 104300 | 1090875760 | 5940 | 5930 | 5940 | 5930 | 24 |
| 633 | 20240119 | 104200 | 1090733300 | 5940 | 5940 | 5940 | 5940 | 1 |
| 634 | 20240119 | 104100 | 1090727360 | 5940 | 5940 | 5940 | 5930 | 206 |
| 635 | 20240119 | 104000 | 1089504040 | 5940 | 5940 | 5940 | 5940 | 25 |
| 636 | 20240119 | 103900 | 1089355540 | 5940 | 5940 | 5940 | 5940 | 7 |
| 637 | 20240119 | 103800 | 1089313960 | 5930 | 5930 | 5930 | 5930 | 429 |
| 638 | 20240119 | 103700 | 1086769990 | 5930 | 5940 | 5940 | 5930 | 724 |
| 639 | 20240119 | 103600 | 1082476570 | 5940 | 5940 | 5940 | 5930 | 1023 |
| 640 | 20240119 | 103500 | 1076401920 | 5940 | 5930 | 5940 | 5930 | 1229 |
| 641 | 20240119 | 103400 | 1069113660 | 5940 | 5950 | 5950 | 5930 | 330 |
| 642 | 20240119 | 103300 | 1067154680 | 5950 | 5940 | 5950 | 5930 | 1074 |
| 643 | 20240119 | 103200 | 1060776710 | 5950 | 5940 | 5950 | 5940 | 580 |
| 644 | 20240119 | 103100 | 1057331400 | 5940 | 5950 | 5950 | 5940 | 103 |
| 645 | 20240119 | 103000 | 1056719550 | 5940 | 5940 | 5950 | 5940 | 145 |
| 646 | 20240119 | 102900 | 1055858240 | 5940 | 5940 | 5940 | 5940 | 1636 |
| 647 | 20240119 | 102800 | 1046140400 | 5940 | 5950 | 5950 | 5940 | 610 |
| 648 | 20240119 | 102700 | 1042511210 | 5970 | 5940 | 5970 | 5940 | 3017 |
| 649 | 20240119 | 102600 | 1024557350 | 5950 | 5950 | 5950 | 5940 | 222 |
| 650 | 20240119 | 102500 | 1023238550 | 5950 | 5960 | 5960 | 5940 | 1232 |
| 651 | 20240119 | 102400 | 1015909490 | 5960 | 5960 | 5960 | 5950 | 179 |
| 652 | 20240119 | 102300 | 1014844360 | 5950 | 5950 | 5960 | 5950 | 499 |
| 653 | 20240119 | 102200 | 1011875290 | 5960 | 5950 | 5960 | 5950 | 201 |
| 654 | 20240119 | 102100 | 1010679330 | 5950 | 5950 | 5960 | 5940 | 352 |
| 655 | 20240119 | 102000 | 1008585290 | 5950 | 5950 | 5950 | 5950 | 101 |
| 656 | 20240119 | 101900 | 1007984340 | 5950 | 5950 | 5950 | 5950 | 1106 |
| 657 | 20240119 | 101800 | 1001403640 | 5940 | 5950 | 5960 | 5940 | 962 |
| 658 | 20240119 | 101700 | 995673510 | 5960 | 5940 | 5960 | 5940 | 37 |
| 659 | 20240119 | 101600 | 995453710 | 5940 | 5960 | 5960 | 5940 | 271 |
| 660 | 20240119 | 101500 | 993842440 | 5960 | 5950 | 5960 | 5950 | 2197 |
| 661 | 20240119 | 101400 | 980770270 | 5950 | 5950 | 5960 | 5940 | 2586 |
| 662 | 20240119 | 101300 | 965383620 | 5950 | 5960 | 5960 | 5950 | 924 |
| 663 | 20240119 | 101200 | 959885100 | 5950 | 5970 | 5980 | 5950 | 1202 |
| 664 | 20240119 | 101100 | 952715010 | 5960 | 5960 | 5970 | 5950 | 311 |
| 665 | 20240119 | 101000 | 950861560 | 5970 | 5960 | 5980 | 5960 | 1093 |
| 666 | 20240119 | 100900 | 944341900 | 5980 | 5970 | 5980 | 5970 | 2 |
| 667 | 20240119 | 100800 | 944329950 | 5970 | 5970 | 5980 | 5960 | 58 |
| 668 | 20240119 | 100700 | 943984120 | 5960 | 5970 | 5980 | 5960 | 203 |
| 669 | 20240119 | 100600 | 942773710 | 5970 | 5970 | 5970 | 5960 | 1864 |
| 670 | 20240119 | 100500 | 931653700 | 5980 | 5970 | 5980 | 5970 | 115 |
| 671 | 20240119 | 100400 | 930966650 | 5980 | 5980 | 5980 | 5980 | 4 |
| 672 | 20240119 | 100300 | 930942730 | 5970 | 5970 | 5970 | 5970 | 995 |
| 673 | 20240119 | 100200 | 925002580 | 5980 | 5960 | 5980 | 5960 | 397 |
| 674 | 20240119 | 100100 | 922632830 | 5960 | 5960 | 5960 | 5950 | 115 |
| 675 | 20240119 | 100000 | 921947550 | 5960 | 5970 | 5970 | 5960 | 1171 |
| 676 | 20240119 | 095900 | 914968350 | 5960 | 5970 | 5970 | 5960 | 558 |
| 677 | 20240119 | 095800 | 911642660 | 5960 | 5960 | 5960 | 5950 | 362 |
| 678 | 20240119 | 095700 | 909487430 | 5970 | 5950 | 5970 | 5950 | 781 |
| 679 | 20240119 | 095600 | 904838320 | 5950 | 5960 | 5960 | 5950 | 691 |
| 680 | 20240119 | 095500 | 900725710 | 5960 | 5950 | 5960 | 5950 | 570 |
| 681 | 20240119 | 095400 | 897333190 | 5960 | 5960 | 5980 | 5960 | 706 |
| 682 | 20240119 | 095300 | 893124260 | 5960 | 5990 | 6000 | 5960 | 5151 |
| 683 | 20240119 | 095200 | 862378050 | 5990 | 5980 | 6000 | 5980 | 342 |
| 684 | 20240119 | 095100 | 860330870 | 6000 | 6000 | 6000 | 6000 | 0 |
| 685 | 20240119 | 095000 | 860330870 | 6000 | 5980 | 6000 | 5980 | 460 |
| 686 | 20240119 | 094900 | 857580010 | 6000 | 6000 | 6000 | 6000 | 15 |
| 687 | 20240119 | 094800 | 857490010 | 6000 | 5990 | 6000 | 5980 | 424 |
| 688 | 20240119 | 094700 | 854953530 | 6000 | 5980 | 6000 | 5980 | 670 |
| 689 | 20240119 | 094600 | 850946890 | 6000 | 6000 | 6010 | 5990 | 1340 |
| 690 | 20240119 | 094500 | 842909610 | 6000 | 6000 | 6010 | 6000 | 483 |
| 691 | 20240119 | 094400 | 840011590 | 6010 | 6010 | 6010 | 6000 | 934 |
| 692 | 20240119 | 094300 | 834400250 | 6000 | 6000 | 6020 | 6000 | 972 |
| 693 | 20240119 | 094200 | 828558490 | 6000 | 6010 | 6010 | 6000 | 845 |
| 694 | 20240119 | 094100 | 823480120 | 6030 | 6030 | 6030 | 6030 | 11 |
| 695 | 20240119 | 094000 | 823413790 | 6000 | 6020 | 6030 | 6000 | 1813 |
| 696 | 20240119 | 093900 | 812499810 | 6020 | 6000 | 6020 | 6000 | 1694 |
| 697 | 20240119 | 093800 | 802306380 | 6010 | 6010 | 6010 | 6000 | 12 |
| 698 | 20240119 | 093700 | 802234310 | 6000 | 5990 | 6000 | 5990 | 145 |
| 699 | 20240119 | 093600 | 801365600 | 5990 | 6020 | 6030 | 5980 | 317 |
| 700 | 20240119 | 093500 | 799468180 | 6030 | 6010 | 6030 | 5990 | 1674 |
| 701 | 20240119 | 093400 | 789421840 | 6030 | 6010 | 6030 | 6010 | 806 |
| 702 | 20240119 | 093300 | 784576060 | 6030 | 6010 | 6030 | 6010 | 362 |
| 703 | 20240119 | 093200 | 782397490 | 6010 | 6010 | 6010 | 6000 | 1427 |
| 704 | 20240119 | 093100 | 773822270 | 6000 | 5990 | 6000 | 5990 | 3355 |
| 705 | 20240119 | 093000 | 753709110 | 5990 | 5990 | 5990 | 5970 | 1981 |
| 706 | 20240119 | 092900 | 741863620 | 5980 | 5990 | 5990 | 5980 | 1464 |
| 707 | 20240119 | 092800 | 733106570 | 5990 | 5980 | 5990 | 5980 | 401 |
| 708 | 20240119 | 092700 | 730705990 | 5990 | 5990 | 5990 | 5980 | 1522 |
| 709 | 20240119 | 092600 | 721599230 | 5980 | 5980 | 6010 | 5980 | 623 |
| 710 | 20240119 | 092500 | 717864730 | 5980 | 6010 | 6010 | 5970 | 7953 |
| 711 | 20240119 | 092400 | 670199020 | 6000 | 6020 | 6050 | 6000 | 2594 |
| 712 | 20240119 | 092300 | 654604910 | 6020 | 6050 | 6060 | 6020 | 5978 |
| 713 | 20240119 | 092200 | 618537810 | 6060 | 6050 | 6060 | 6050 | 820 |
| 714 | 20240119 | 092100 | 613571780 | 6060 | 6060 | 6060 | 6050 | 863 |
| 715 | 20240119 | 092000 | 608346290 | 6060 | 6050 | 6070 | 6050 | 1749 |
| 716 | 20240119 | 091900 | 597754630 | 6050 | 6050 | 6060 | 6050 | 819 |
| 717 | 20240119 | 091800 | 592794380 | 6060 | 6060 | 6070 | 6050 | 3921 |
| 718 | 20240119 | 091700 | 569044770 | 6070 | 6050 | 6070 | 6050 | 1678 |
| 719 | 20240119 | 091600 | 558883060 | 6060 | 6050 | 6070 | 6050 | 2983 |
| 720 | 20240119 | 091500 | 540818750 | 6050 | 6050 | 6050 | 6040 | 1570 |
| 721 | 20240119 | 091400 | 531322260 | 6040 | 6020 | 6040 | 6020 | 1733 |
| 722 | 20240119 | 091300 | 520864600 | 6040 | 6060 | 6060 | 6000 | 8248 |
| 723 | 20240119 | 091200 | 471168690 | 6080 | 6070 | 6090 | 6050 | 5713 |
| 724 | 20240119 | 091100 | 436472630 | 6070 | 6040 | 6100 | 6030 | 12568 |
| 725 | 20240119 | 091000 | 360251640 | 6040 | 6070 | 6070 | 6040 | 3878 |
| 726 | 20240119 | 090900 | 336803540 | 6070 | 6040 | 6070 | 6040 | 6319 |
| 727 | 20240119 | 090800 | 298498930 | 6040 | 6010 | 6070 | 5990 | 17205 |
| 728 | 20240119 | 090700 | 194612840 | 6000 | 5980 | 6000 | 5970 | 1396 |
| 729 | 20240119 | 090600 | 186264220 | 5980 | 5970 | 5980 | 5960 | 1715 |
| 730 | 20240119 | 090500 | 176028430 | 5980 | 5960 | 5980 | 5950 | 6343 |
| 731 | 20240119 | 090400 | 138175410 | 5960 | 5960 | 5980 | 5960 | 1915 |
| 732 | 20240119 | 090300 | 126750700 | 5960 | 6020 | 6020 | 5960 | 3756 |
| 733 | 20240119 | 090200 | 104277010 | 6020 | 5970 | 6020 | 5960 | 3924 |
| 734 | 20240119 | 090100 | 80769310 | 5970 | 5960 | 5970 | 5960 | 2232 |
| 735 | 20240119 | 090000 | 67452100 | 6000 | 6050 | 6050 | 5910 | 11122 |