39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 210300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 3 | 20240220 | 210200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20240220 | 210100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20240220 | 210000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20240220 | 205900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20240220 | 205800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20240220 | 205700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20240220 | 205600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20240220 | 205500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20240220 | 205400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20240220 | 205300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20240220 | 205200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20240220 | 205100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20240220 | 205000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20240220 | 204900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20240220 | 204800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20240220 | 204700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20240220 | 204600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20240220 | 204500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20240220 | 204400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20240220 | 204300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20240220 | 204200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20240220 | 204100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20240220 | 204000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20240220 | 203900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20240220 | 203800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20240220 | 203700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20240220 | 203600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20240220 | 203500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20240220 | 203400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20240220 | 203300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 33 | 20240220 | 203200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20240220 | 203100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20240220 | 203000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20240220 | 202900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20240220 | 202800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20240220 | 202700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20240220 | 202600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20240220 | 202500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20240220 | 202400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20240220 | 202300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20240220 | 202200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20240220 | 202100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20240220 | 202000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20240220 | 201900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20240220 | 201800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20240220 | 201700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20240220 | 201600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20240220 | 201500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20240220 | 201400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20240220 | 201300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20240220 | 201200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20240220 | 201100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20240220 | 201000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20240220 | 200900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20240220 | 200800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20240220 | 200700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20240220 | 200600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20240220 | 200500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20240220 | 200400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20240220 | 200300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 63 | 20240220 | 200200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20240220 | 200100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20240220 | 200000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20240220 | 195900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20240220 | 195800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20240220 | 195700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20240220 | 195600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20240220 | 195500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20240220 | 195400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20240220 | 195300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20240220 | 195200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20240220 | 195100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20240220 | 195000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20240220 | 194900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20240220 | 194800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20240220 | 194700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20240220 | 194600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20240220 | 194500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20240220 | 194400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20240220 | 194300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20240220 | 194200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20240220 | 194100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20240220 | 194000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20240220 | 193900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20240220 | 193800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20240220 | 193700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20240220 | 193600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20240220 | 193500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20240220 | 193400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20240220 | 193300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 93 | 20240220 | 193200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20240220 | 193100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20240220 | 193000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20240220 | 192900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20240220 | 192800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20240220 | 192700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20240220 | 192600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20240220 | 192500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20240220 | 192400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20240220 | 192300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20240220 | 192200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20240220 | 192100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20240220 | 192000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20240220 | 191900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20240220 | 191800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20240220 | 191700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20240220 | 191600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20240220 | 191500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20240220 | 191400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20240220 | 191300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20240220 | 191200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20240220 | 191100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20240220 | 191000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20240220 | 190900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20240220 | 190800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20240220 | 190700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20240220 | 190600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20240220 | 190500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20240220 | 190400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20240220 | 190300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 123 | 20240220 | 190200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20240220 | 190100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20240220 | 190000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20240220 | 185900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20240220 | 185800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20240220 | 185700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20240220 | 185600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20240220 | 185500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20240220 | 185400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20240220 | 185300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20240220 | 185200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20240220 | 185100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20240220 | 185000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20240220 | 184900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20240220 | 184800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20240220 | 184700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20240220 | 184600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20240220 | 184500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20240220 | 184400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20240220 | 184300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20240220 | 184200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20240220 | 184100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20240220 | 184000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20240220 | 183900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20240220 | 183800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20240220 | 183700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20240220 | 183600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20240220 | 183500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20240220 | 183400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20240220 | 183300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 153 | 20240220 | 183200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20240220 | 183100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20240220 | 183000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20240220 | 182900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20240220 | 182800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20240220 | 182700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20240220 | 182600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20240220 | 182500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20240220 | 182400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20240220 | 182300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20240220 | 182200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20240220 | 182100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20240220 | 182000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20240220 | 181900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20240220 | 181800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20240220 | 181700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20240220 | 181600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20240220 | 181500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20240220 | 181400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20240220 | 181300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20240220 | 181200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20240220 | 181100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20240220 | 181000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20240220 | 180900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20240220 | 180800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20240220 | 180700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20240220 | 180600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20240220 | 180500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20240220 | 180400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20240220 | 180300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 183 | 20240220 | 180200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20240220 | 180100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 185 | 20240220 | 180000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 186 | 20240220 | 175900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 187 | 20240220 | 175800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 188 | 20240220 | 175700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 189 | 20240220 | 175600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 190 | 20240220 | 175500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 191 | 20240220 | 175400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 192 | 20240220 | 175300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 193 | 20240220 | 175200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 194 | 20240220 | 175100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 195 | 20240220 | 175000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 196 | 20240220 | 174900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 197 | 20240220 | 174800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 198 | 20240220 | 174700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 199 | 20240220 | 174600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 200 | 20240220 | 174500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 201 | 20240220 | 174400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 202 | 20240220 | 174300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 203 | 20240220 | 174200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 204 | 20240220 | 174100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 205 | 20240220 | 174000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20240220 | 173900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20240220 | 173800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20240220 | 173700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20240220 | 173600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 210 | 20240220 | 173500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 211 | 20240220 | 173400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 212 | 20240220 | 173300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 213 | 20240220 | 173200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 214 | 20240220 | 173100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 215 | 20240220 | 173000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 216 | 20240220 | 172900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 217 | 20240220 | 172800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 218 | 20240220 | 172700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 219 | 20240220 | 172600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 220 | 20240220 | 172500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 221 | 20240220 | 172400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 222 | 20240220 | 172300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 223 | 20240220 | 172200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 224 | 20240220 | 172100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 225 | 20240220 | 172000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 226 | 20240220 | 171900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 227 | 20240220 | 171800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 228 | 20240220 | 171700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 229 | 20240220 | 171600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 230 | 20240220 | 171500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 231 | 20240220 | 171400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 232 | 20240220 | 171300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 233 | 20240220 | 171200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 234 | 20240220 | 171100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 235 | 20240220 | 171000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 236 | 20240220 | 170900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 237 | 20240220 | 170800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 238 | 20240220 | 170700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 239 | 20240220 | 170600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 240 | 20240220 | 170500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 241 | 20240220 | 170400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 242 | 20240220 | 170300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 243 | 20240220 | 170200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 244 | 20240220 | 170100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 245 | 20240220 | 170000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 246 | 20240220 | 165900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 247 | 20240220 | 165800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 248 | 20240220 | 165700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 249 | 20240220 | 165600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 250 | 20240220 | 165500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 251 | 20240220 | 165400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 252 | 20240220 | 165300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 253 | 20240220 | 165200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 254 | 20240220 | 165100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 255 | 20240220 | 165000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 256 | 20240220 | 164900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 257 | 20240220 | 164800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 258 | 20240220 | 164700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 259 | 20240220 | 164600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 260 | 20240220 | 164500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 261 | 20240220 | 164400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 262 | 20240220 | 164300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 263 | 20240220 | 164200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 264 | 20240220 | 164100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 265 | 20240220 | 164000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 266 | 20240220 | 163900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 267 | 20240220 | 163800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 268 | 20240220 | 163700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 269 | 20240220 | 163600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 270 | 20240220 | 163500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 271 | 20240220 | 163400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 272 | 20240220 | 163300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 273 | 20240220 | 163200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 274 | 20240220 | 163100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 275 | 20240220 | 163000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 276 | 20240220 | 162900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 277 | 20240220 | 162800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 278 | 20240220 | 162700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 279 | 20240220 | 162600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 280 | 20240220 | 162500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 281 | 20240220 | 162400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 282 | 20240220 | 162300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 283 | 20240220 | 162200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 284 | 20240220 | 162100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 285 | 20240220 | 162000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 286 | 20240220 | 161900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 287 | 20240220 | 161800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 288 | 20240220 | 161700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 289 | 20240220 | 161600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 290 | 20240220 | 161500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 291 | 20240220 | 161400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 292 | 20240220 | 161300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 293 | 20240220 | 161200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 294 | 20240220 | 161100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 295 | 20240220 | 161000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 296 | 20240220 | 160900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 297 | 20240220 | 160800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 298 | 20240220 | 160700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 299 | 20240220 | 160600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 300 | 20240220 | 160500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 301 | 20240220 | 160400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 302 | 20240220 | 160300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 303 | 20240220 | 160200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 304 | 20240220 | 160100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 305 | 20240220 | 160000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 306 | 20240220 | 155900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 307 | 20240220 | 155800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 308 | 20240220 | 155700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 309 | 20240220 | 155600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 310 | 20240220 | 155500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 311 | 20240220 | 155400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 312 | 20240220 | 155300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 313 | 20240220 | 155200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 314 | 20240220 | 155100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 315 | 20240220 | 155000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 316 | 20240220 | 154900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 317 | 20240220 | 154800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 318 | 20240220 | 154700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 319 | 20240220 | 154600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 320 | 20240220 | 154500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 321 | 20240220 | 154400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 322 | 20240220 | 154300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 323 | 20240220 | 154200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 324 | 20240220 | 154100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 325 | 20240220 | 154000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 326 | 20240220 | 153900 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 327 | 20240220 | 153800 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 328 | 20240220 | 153700 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 329 | 20240220 | 153600 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 330 | 20240220 | 153500 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 331 | 20240220 | 153400 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 332 | 20240220 | 153300 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 333 | 20240220 | 153200 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 334 | 20240220 | 153100 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 335 | 20240220 | 153000 | 26305175550 | 33750 | 33750 | 33750 | 33750 | 10128 |
| 336 | 20240220 | 152900 | 25963355550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 337 | 20240220 | 152800 | 25963355550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 338 | 20240220 | 152700 | 25963355550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 339 | 20240220 | 152600 | 25963355550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 340 | 20240220 | 152500 | 25963355550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 341 | 20240220 | 152400 | 25963355550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 342 | 20240220 | 152300 | 25963355550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 343 | 20240220 | 152200 | 25963355550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 344 | 20240220 | 152100 | 25963355550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 345 | 20240220 | 152000 | 25963355550 | 33750 | 33750 | 33750 | 33750 | 0 |
| 346 | 20240220 | 151900 | 25963355550 | 33750 | 33600 | 33800 | 33500 | 4192 |
| 347 | 20240220 | 151800 | 25822139400 | 33600 | 33650 | 33750 | 33600 | 1962 |
| 348 | 20240220 | 151700 | 25756152150 | 33650 | 33550 | 33800 | 33450 | 3117 |
| 349 | 20240220 | 151600 | 25651267450 | 33500 | 33800 | 33850 | 33500 | 6195 |
| 350 | 20240220 | 151500 | 25442467550 | 33800 | 33800 | 33900 | 33750 | 4189 |
| 351 | 20240220 | 151400 | 25300843200 | 33800 | 33900 | 33950 | 33800 | 4624 |
| 352 | 20240220 | 151300 | 25144261850 | 33900 | 33950 | 34100 | 33900 | 4344 |
| 353 | 20240220 | 151200 | 24996629550 | 34000 | 34000 | 34250 | 33950 | 4404 |
| 354 | 20240220 | 151100 | 24846534500 | 34000 | 34300 | 34400 | 33950 | 7863 |
| 355 | 20240220 | 151000 | 24578243350 | 34300 | 34400 | 34550 | 34100 | 15698 |
| 356 | 20240220 | 150900 | 24038194500 | 34350 | 33800 | 34400 | 33800 | 19678 |
| 357 | 20240220 | 150800 | 23366507400 | 33850 | 33800 | 33900 | 33800 | 2548 |
| 358 | 20240220 | 150700 | 23280196950 | 33800 | 33850 | 33950 | 33750 | 7649 |
| 359 | 20240220 | 150600 | 23021181400 | 33800 | 33800 | 33850 | 33700 | 4568 |
| 360 | 20240220 | 150500 | 22866758200 | 33800 | 33600 | 33800 | 33600 | 6842 |
| 361 | 20240220 | 150400 | 22636341700 | 33600 | 33650 | 33650 | 33400 | 3510 |
| 362 | 20240220 | 150300 | 22518525900 | 33650 | 33700 | 33700 | 33600 | 2745 |
| 363 | 20240220 | 150200 | 22426174050 | 33650 | 33650 | 33800 | 33600 | 8071 |
| 364 | 20240220 | 150100 | 22154170650 | 33650 | 33500 | 33650 | 33450 | 5267 |
| 365 | 20240220 | 150000 | 21977438950 | 33500 | 33250 | 33500 | 33250 | 4092 |
| 366 | 20240220 | 145900 | 21840441200 | 33400 | 33400 | 33450 | 33300 | 3347 |
| 367 | 20240220 | 145800 | 21728709950 | 33400 | 33000 | 33400 | 33000 | 3577 |
| 368 | 20240220 | 145700 | 21609983450 | 33100 | 33100 | 33150 | 33000 | 1284 |
| 369 | 20240220 | 145600 | 21567491900 | 33100 | 33200 | 33250 | 33050 | 1957 |
| 370 | 20240220 | 145500 | 21502641350 | 33250 | 33200 | 33300 | 33150 | 1583 |
| 371 | 20240220 | 145400 | 21450031800 | 33200 | 33200 | 33250 | 33200 | 1470 |
| 372 | 20240220 | 145300 | 21401206550 | 33200 | 33250 | 33300 | 33200 | 1729 |
| 373 | 20240220 | 145200 | 21343704150 | 33250 | 33200 | 33250 | 33200 | 1000 |
| 374 | 20240220 | 145100 | 21310472150 | 33200 | 33250 | 33300 | 33200 | 3518 |
| 375 | 20240220 | 145000 | 21193557150 | 33250 | 33150 | 33250 | 33100 | 3797 |
| 376 | 20240220 | 144900 | 21067563700 | 33100 | 32950 | 33150 | 32900 | 1948 |
| 377 | 20240220 | 144800 | 21003249650 | 33000 | 33050 | 33050 | 32950 | 1004 |
| 378 | 20240220 | 144700 | 20970132250 | 33100 | 33000 | 33100 | 32900 | 1865 |
| 379 | 20240220 | 144600 | 20908575300 | 33050 | 33150 | 33300 | 33050 | 3882 |
| 380 | 20240220 | 144500 | 20779773850 | 33150 | 33300 | 33300 | 33050 | 3388 |
| 381 | 20240220 | 144400 | 20667506400 | 33200 | 33300 | 33300 | 33100 | 2697 |
| 382 | 20240220 | 144300 | 20577936150 | 33300 | 33000 | 33350 | 33000 | 3955 |
| 383 | 20240220 | 144200 | 20447039900 | 32950 | 33000 | 33050 | 32850 | 4465 |
| 384 | 20240220 | 144100 | 20299845800 | 33000 | 32850 | 33000 | 32750 | 7649 |
| 385 | 20240220 | 144000 | 20048036250 | 32800 | 33150 | 33150 | 32750 | 3852 |
| 386 | 20240220 | 143900 | 19921039500 | 33100 | 33200 | 33250 | 33000 | 5481 |
| 387 | 20240220 | 143800 | 19739564500 | 33200 | 33300 | 33400 | 33200 | 2799 |
| 388 | 20240220 | 143700 | 19646451600 | 33300 | 33250 | 33600 | 33100 | 8861 |
| 389 | 20240220 | 143600 | 19350437450 | 33150 | 33100 | 33350 | 33100 | 3793 |
| 390 | 20240220 | 143500 | 19224488550 | 33150 | 33550 | 33550 | 32950 | 8574 |
| 391 | 20240220 | 143400 | 18939455200 | 33550 | 33400 | 33750 | 33400 | 16570 |
| 392 | 20240220 | 143300 | 18382664100 | 33450 | 33250 | 33700 | 33050 | 22912 |
| 393 | 20240220 | 143200 | 17617270000 | 33200 | 33150 | 33250 | 33050 | 10045 |
| 394 | 20240220 | 143100 | 17283952650 | 33150 | 32750 | 33150 | 32650 | 6745 |
| 395 | 20240220 | 143000 | 17062033550 | 32750 | 32900 | 33000 | 32750 | 8169 |
| 396 | 20240220 | 142900 | 16793288950 | 33050 | 32350 | 33250 | 32350 | 30871 |
| 397 | 20240220 | 142800 | 15775962750 | 32350 | 32550 | 32600 | 32350 | 1127 |
| 398 | 20240220 | 142700 | 15739392550 | 32550 | 32550 | 32600 | 32500 | 1249 |
| 399 | 20240220 | 142600 | 15698728000 | 32550 | 32500 | 32650 | 32450 | 1450 |
| 400 | 20240220 | 142500 | 15651490750 | 32500 | 32600 | 32650 | 32400 | 2378 |
| 401 | 20240220 | 142400 | 15574133900 | 32650 | 32600 | 32750 | 32600 | 1938 |
| 402 | 20240220 | 142300 | 15510833600 | 32550 | 32550 | 32700 | 32500 | 4813 |
| 403 | 20240220 | 142200 | 15353874150 | 32600 | 32700 | 32700 | 32550 | 1993 |
| 404 | 20240220 | 142100 | 15288861950 | 32700 | 32250 | 32700 | 32200 | 6047 |
| 405 | 20240220 | 142000 | 15092868400 | 32300 | 32500 | 32550 | 32300 | 2769 |
| 406 | 20240220 | 141900 | 15003071650 | 32600 | 32750 | 32800 | 32500 | 3772 |
| 407 | 20240220 | 141800 | 14879809350 | 32750 | 32700 | 32750 | 32650 | 3327 |
| 408 | 20240220 | 141700 | 14770981350 | 32700 | 32600 | 32750 | 32500 | 3583 |
| 409 | 20240220 | 141600 | 14653887750 | 32500 | 32600 | 32750 | 32400 | 7551 |
| 410 | 20240220 | 141500 | 14407667450 | 32600 | 32550 | 32750 | 32550 | 4758 |
| 411 | 20240220 | 141400 | 14252328950 | 32650 | 32300 | 32650 | 32300 | 4480 |
| 412 | 20240220 | 141300 | 14106692550 | 32300 | 32450 | 32500 | 32300 | 2998 |
| 413 | 20240220 | 141200 | 14009551150 | 32500 | 32350 | 32500 | 32150 | 5263 |
| 414 | 20240220 | 141100 | 13839367850 | 32400 | 32000 | 32450 | 31900 | 7856 |
| 415 | 20240220 | 141000 | 13586873350 | 32000 | 32000 | 32050 | 31950 | 2198 |
| 416 | 20240220 | 140900 | 13516586200 | 31950 | 32100 | 32200 | 31950 | 2751 |
| 417 | 20240220 | 140800 | 13428433300 | 32200 | 31950 | 32200 | 31900 | 8211 |
| 418 | 20240220 | 140700 | 13165243250 | 31900 | 31850 | 32100 | 31750 | 6050 |
| 419 | 20240220 | 140600 | 12971930050 | 31800 | 32100 | 32150 | 31800 | 9916 |
| 420 | 20240220 | 140500 | 12654834900 | 32100 | 32200 | 32250 | 32100 | 5326 |
| 421 | 20240220 | 140400 | 12483468000 | 32200 | 32550 | 32650 | 32200 | 4956 |
| 422 | 20240220 | 140300 | 12322522350 | 32600 | 32350 | 32600 | 32150 | 5859 |
| 423 | 20240220 | 140200 | 12132771100 | 32250 | 32400 | 32450 | 32050 | 9150 |
| 424 | 20240220 | 140100 | 11837603950 | 32450 | 32750 | 32900 | 32400 | 7818 |
| 425 | 20240220 | 140000 | 11582494700 | 32750 | 32350 | 33000 | 32250 | 25613 |
| 426 | 20240220 | 135900 | 10744235600 | 32400 | 32600 | 32600 | 32050 | 18556 |
| 427 | 20240220 | 135800 | 10145055100 | 32600 | 32550 | 33000 | 32500 | 32296 |
| 428 | 20240220 | 135700 | 9086144650 | 32600 | 32800 | 32900 | 32500 | 31338 |
| 429 | 20240220 | 135600 | 8061308650 | 33300 | 33300 | 33300 | 33300 | 0 |
| 430 | 20240220 | 135500 | 8061308650 | 33300 | 32400 | 33300 | 32300 | 22856 |
| 431 | 20240220 | 135400 | 7310847450 | 32450 | 32050 | 32550 | 31950 | 23842 |
| 432 | 20240220 | 135300 | 6541455250 | 32050 | 32200 | 32600 | 31900 | 31066 |
| 433 | 20240220 | 135200 | 5538778950 | 32250 | 31350 | 32800 | 31100 | 36759 |
| 434 | 20240220 | 135100 | 4359921950 | 31300 | 31000 | 31350 | 30950 | 4638 |
| 435 | 20240220 | 135000 | 4214916650 | 30950 | 31000 | 31000 | 30950 | 176 |
| 436 | 20240220 | 134900 | 4209461200 | 31000 | 30950 | 31000 | 30950 | 85 |
| 437 | 20240220 | 134800 | 4206828200 | 30950 | 30950 | 31050 | 30950 | 121 |
| 438 | 20240220 | 134700 | 4203078750 | 30950 | 31050 | 31050 | 30950 | 140 |
| 439 | 20240220 | 134600 | 4198744800 | 30950 | 31000 | 31050 | 30950 | 1024 |
| 440 | 20240220 | 134500 | 4167007700 | 31000 | 31050 | 31150 | 31000 | 475 |
| 441 | 20240220 | 134400 | 4152254000 | 31050 | 31050 | 31150 | 31050 | 126 |
| 442 | 20240220 | 134300 | 4148335750 | 31100 | 31100 | 31150 | 31050 | 482 |
| 443 | 20240220 | 134200 | 4133350000 | 31100 | 31100 | 31150 | 31050 | 1121 |
| 444 | 20240220 | 134100 | 4098457850 | 30950 | 31200 | 31200 | 30950 | 2744 |
| 445 | 20240220 | 134000 | 4013206350 | 31150 | 31150 | 31300 | 31100 | 6000 |
| 446 | 20240220 | 133900 | 3825739400 | 31200 | 30950 | 31200 | 30900 | 8386 |
| 447 | 20240220 | 133800 | 3565107150 | 30900 | 30900 | 30950 | 30900 | 769 |
| 448 | 20240220 | 133700 | 3541334950 | 30900 | 30900 | 30900 | 30850 | 206 |
| 449 | 20240220 | 133600 | 3534970250 | 30850 | 30900 | 30900 | 30800 | 162 |
| 450 | 20240220 | 133500 | 3529969150 | 30900 | 30850 | 30900 | 30850 | 137 |
| 451 | 20240220 | 133400 | 3525740250 | 30850 | 30900 | 30950 | 30800 | 859 |
| 452 | 20240220 | 133300 | 3499220200 | 30850 | 30850 | 30900 | 30800 | 256 |
| 453 | 20240220 | 133200 | 3491314700 | 30800 | 30750 | 30800 | 30750 | 217 |
| 454 | 20240220 | 133100 | 3484631950 | 30750 | 30750 | 30800 | 30750 | 34 |
| 455 | 20240220 | 133000 | 3483585950 | 30750 | 30700 | 30800 | 30700 | 107 |
| 456 | 20240220 | 132900 | 3480290800 | 30750 | 30750 | 30800 | 30700 | 30 |
| 457 | 20240220 | 132800 | 3479368300 | 30700 | 30700 | 30700 | 30700 | 80 |
| 458 | 20240220 | 132700 | 3476912300 | 30700 | 30750 | 30750 | 30700 | 18 |
| 459 | 20240220 | 132600 | 3476359000 | 30700 | 30700 | 30700 | 30700 | 22 |
| 460 | 20240220 | 132500 | 3475683600 | 30750 | 30700 | 30750 | 30700 | 20 |
| 461 | 20240220 | 132400 | 3475069200 | 30700 | 30700 | 30700 | 30650 | 387 |
| 462 | 20240220 | 132300 | 3463188850 | 30700 | 30750 | 30750 | 30700 | 24 |
| 463 | 20240220 | 132200 | 3462451800 | 30700 | 30700 | 30700 | 30700 | 22 |
| 464 | 20240220 | 132100 | 3461776400 | 30700 | 30750 | 30750 | 30700 | 197 |
| 465 | 20240220 | 132000 | 3455720350 | 30750 | 30700 | 30750 | 30700 | 17 |
| 466 | 20240220 | 131900 | 3455197950 | 30700 | 30750 | 30750 | 30700 | 53 |
| 467 | 20240220 | 131800 | 3453569100 | 30750 | 30650 | 30750 | 30650 | 162 |
| 468 | 20240220 | 131700 | 3448588100 | 30600 | 30600 | 30600 | 30600 | 30 |
| 469 | 20240220 | 131600 | 3447670100 | 30600 | 30600 | 30650 | 30600 | 204 |
| 470 | 20240220 | 131500 | 3441423200 | 30600 | 30600 | 30600 | 30600 | 134 |
| 471 | 20240220 | 131400 | 3437322800 | 30600 | 30700 | 30700 | 30600 | 47 |
| 472 | 20240220 | 131300 | 3435881600 | 30600 | 30650 | 30700 | 30600 | 337 |
| 473 | 20240220 | 131200 | 3425536650 | 30650 | 30650 | 30650 | 30650 | 58 |
| 474 | 20240220 | 131100 | 3423758950 | 30650 | 30600 | 30650 | 30600 | 236 |
| 475 | 20240220 | 131000 | 3416525750 | 30650 | 30600 | 30650 | 30500 | 495 |
| 476 | 20240220 | 130900 | 3401410600 | 30600 | 30600 | 30600 | 30600 | 5 |
| 477 | 20240220 | 130800 | 3401257600 | 30600 | 30650 | 30650 | 30600 | 70 |
| 478 | 20240220 | 130700 | 3399112300 | 30650 | 30700 | 30700 | 30600 | 17 |
| 479 | 20240220 | 130600 | 3398591250 | 30700 | 30650 | 30700 | 30600 | 195 |
| 480 | 20240220 | 130500 | 3392623250 | 30750 | 30750 | 30750 | 30750 | 2 |
| 481 | 20240220 | 130400 | 3392561750 | 30750 | 30700 | 30750 | 30650 | 144 |
| 482 | 20240220 | 130300 | 3388140800 | 30800 | 30800 | 30800 | 30800 | 0 |
| 483 | 20240220 | 130200 | 3388140800 | 30800 | 30700 | 30800 | 30650 | 184 |
| 484 | 20240220 | 130100 | 3382479700 | 30700 | 30750 | 30750 | 30700 | 141 |
| 485 | 20240220 | 130000 | 3378144600 | 30850 | 30900 | 30900 | 30850 | 3 |
| 486 | 20240220 | 125900 | 3378051950 | 30900 | 30700 | 30900 | 30700 | 299 |
| 487 | 20240220 | 125800 | 3368826950 | 30700 | 30600 | 30700 | 30600 | 388 |
| 488 | 20240220 | 125700 | 3356920050 | 30600 | 30550 | 30600 | 30550 | 102 |
| 489 | 20240220 | 125600 | 3353798950 | 30550 | 30600 | 30600 | 30550 | 67 |
| 490 | 20240220 | 125500 | 3351751300 | 30550 | 30550 | 30550 | 30550 | 0 |
| 491 | 20240220 | 125400 | 3351751300 | 30550 | 30600 | 30600 | 30550 | 202 |
| 492 | 20240220 | 125300 | 3345570600 | 30600 | 30550 | 30600 | 30550 | 17 |
| 493 | 20240220 | 125200 | 3345050750 | 30600 | 30600 | 30700 | 30600 | 11 |
| 494 | 20240220 | 125100 | 3344714050 | 30550 | 30600 | 30600 | 30550 | 6 |
| 495 | 20240220 | 125000 | 3344530500 | 30600 | 30600 | 30600 | 30600 | 13 |
| 496 | 20240220 | 124900 | 3344132700 | 30550 | 30550 | 30550 | 30550 | 1 |
| 497 | 20240220 | 124800 | 3344102150 | 30550 | 30600 | 30600 | 30550 | 27 |
| 498 | 20240220 | 124700 | 3343276600 | 30600 | 30550 | 30700 | 30550 | 474 |
| 499 | 20240220 | 124600 | 3328787050 | 30550 | 30550 | 30550 | 30550 | 40 |
| 500 | 20240220 | 124500 | 3327565050 | 30600 | 30700 | 30700 | 30600 | 26 |
| 501 | 20240220 | 124400 | 3326768750 | 30700 | 30700 | 30700 | 30700 | 235 |
| 502 | 20240220 | 124300 | 3319554250 | 30600 | 30650 | 30650 | 30600 | 193 |
| 503 | 20240220 | 124200 | 3313648400 | 30650 | 30650 | 30650 | 30650 | 11 |
| 504 | 20240220 | 124100 | 3313311250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 505 | 20240220 | 124000 | 3313311250 | 30600 | 30550 | 30600 | 30550 | 32 |
| 506 | 20240220 | 123900 | 3312332650 | 30600 | 30600 | 30600 | 30600 | 47 |
| 507 | 20240220 | 123800 | 3310894450 | 30600 | 30600 | 30600 | 30600 | 100 |
| 508 | 20240220 | 123700 | 3307834450 | 30600 | 30550 | 30600 | 30550 | 104 |
| 509 | 20240220 | 123600 | 3304652950 | 30550 | 30450 | 30550 | 30450 | 178 |
| 510 | 20240220 | 123500 | 3299230750 | 30500 | 30400 | 30500 | 30400 | 770 |
| 511 | 20240220 | 123400 | 3275813450 | 30450 | 30550 | 30550 | 30450 | 1622 |
| 512 | 20240220 | 123300 | 3226359150 | 30600 | 30600 | 30600 | 30600 | 14 |
| 513 | 20240220 | 123200 | 3225930750 | 30550 | 30550 | 30550 | 30550 | 10 |
| 514 | 20240220 | 123100 | 3225625250 | 30550 | 30650 | 30650 | 30550 | 348 |
| 515 | 20240220 | 123000 | 3214971700 | 30650 | 30600 | 30650 | 30600 | 36 |
| 516 | 20240220 | 122900 | 3213869300 | 30600 | 30550 | 30600 | 30550 | 223 |
| 517 | 20240220 | 122800 | 3207055850 | 30550 | 30500 | 30550 | 30500 | 327 |
| 518 | 20240220 | 122700 | 3197069300 | 30500 | 30600 | 30600 | 30500 | 302 |
| 519 | 20240220 | 122600 | 3187841500 | 30600 | 30600 | 30600 | 30600 | 6 |
| 520 | 20240220 | 122500 | 3187657900 | 30650 | 30600 | 30650 | 30600 | 25 |
| 521 | 20240220 | 122400 | 3186891900 | 30600 | 30600 | 30600 | 30600 | 8 |
| 522 | 20240220 | 122300 | 3186647100 | 30650 | 30650 | 30650 | 30650 | 2 |
| 523 | 20240220 | 122200 | 3186585800 | 30600 | 30600 | 30600 | 30550 | 85 |
| 524 | 20240220 | 122100 | 3183988200 | 30550 | 30650 | 30650 | 30550 | 124 |
| 525 | 20240220 | 122000 | 3180197750 | 30650 | 30600 | 30650 | 30600 | 5 |
| 526 | 20240220 | 121900 | 3180044650 | 30650 | 30600 | 30650 | 30600 | 185 |
| 527 | 20240220 | 121800 | 3174383150 | 30600 | 30650 | 30650 | 30600 | 18 |
| 528 | 20240220 | 121700 | 3173831800 | 30650 | 30700 | 30700 | 30650 | 211 |
| 529 | 20240220 | 121600 | 3167359150 | 30650 | 30700 | 30700 | 30650 | 52 |
| 530 | 20240220 | 121500 | 3165762800 | 30650 | 30750 | 30750 | 30650 | 435 |
| 531 | 20240220 | 121400 | 3152415850 | 30750 | 30750 | 30750 | 30700 | 68 |
| 532 | 20240220 | 121300 | 3150325250 | 30750 | 30750 | 30750 | 30750 | 5 |
| 533 | 20240220 | 121200 | 3150171500 | 30850 | 30850 | 30850 | 30850 | 1 |
| 534 | 20240220 | 121100 | 3150140650 | 30900 | 30800 | 30900 | 30750 | 138 |
| 535 | 20240220 | 121000 | 3145888800 | 30800 | 30850 | 30900 | 30800 | 440 |
| 536 | 20240220 | 120900 | 3132313900 | 30850 | 30900 | 30900 | 30850 | 33 |
| 537 | 20240220 | 120800 | 3131294250 | 30900 | 30900 | 30950 | 30900 | 36 |
| 538 | 20240220 | 120700 | 3130181200 | 30900 | 30850 | 30900 | 30850 | 8 |
| 539 | 20240220 | 120600 | 3129934250 | 30900 | 30950 | 30950 | 30900 | 127 |
| 540 | 20240220 | 120500 | 3126009800 | 30950 | 31000 | 31000 | 30950 | 10 |
| 541 | 20240220 | 120400 | 3125700250 | 30950 | 31000 | 31000 | 30950 | 183 |
| 542 | 20240220 | 120300 | 3120030650 | 31050 | 31100 | 31100 | 31050 | 313 |
| 543 | 20240220 | 120200 | 3110308450 | 31050 | 31100 | 31100 | 31050 | 27 |
| 544 | 20240220 | 120100 | 3109468800 | 31100 | 31050 | 31100 | 31050 | 197 |
| 545 | 20240220 | 120000 | 3103346900 | 31050 | 31050 | 31050 | 31050 | 234 |
| 546 | 20240220 | 115900 | 3096081200 | 31100 | 31000 | 31100 | 31000 | 121 |
| 547 | 20240220 | 115800 | 3092318450 | 31000 | 31100 | 31100 | 31000 | 676 |
| 548 | 20240220 | 115700 | 3071338950 | 31100 | 31100 | 31100 | 31050 | 145 |
| 549 | 20240220 | 115600 | 3066834950 | 31050 | 31050 | 31100 | 31050 | 131 |
| 550 | 20240220 | 115500 | 3062766750 | 31100 | 31150 | 31150 | 31100 | 164 |
| 551 | 20240220 | 115400 | 3057664450 | 31100 | 31100 | 31200 | 31100 | 110 |
| 552 | 20240220 | 115300 | 3054242350 | 31100 | 31150 | 31200 | 31100 | 397 |
| 553 | 20240220 | 115200 | 3041879650 | 31150 | 31100 | 31150 | 31100 | 83 |
| 554 | 20240220 | 115100 | 3039294700 | 31150 | 31150 | 31150 | 31150 | 174 |
| 555 | 20240220 | 115000 | 3033874600 | 31150 | 31100 | 31150 | 31100 | 292 |
| 556 | 20240220 | 114900 | 3024787400 | 31000 | 31050 | 31100 | 31000 | 605 |
| 557 | 20240220 | 114800 | 3005990500 | 31100 | 31100 | 31100 | 31100 | 113 |
| 558 | 20240220 | 114700 | 3002476200 | 31050 | 31100 | 31150 | 31050 | 226 |
| 559 | 20240220 | 114600 | 2995452550 | 31150 | 31150 | 31150 | 31100 | 310 |
| 560 | 20240220 | 114500 | 2985801900 | 31150 | 31150 | 31150 | 31100 | 147 |
| 561 | 20240220 | 114400 | 2981223100 | 31150 | 31150 | 31200 | 31100 | 313 |
| 562 | 20240220 | 114300 | 2971475050 | 31150 | 31050 | 31150 | 31050 | 750 |
| 563 | 20240220 | 114200 | 2948146350 | 31050 | 30950 | 31050 | 30950 | 469 |
| 564 | 20240220 | 114100 | 2933606400 | 31000 | 31000 | 31000 | 31000 | 125 |
| 565 | 20240220 | 114000 | 2929731400 | 31000 | 31000 | 31000 | 30850 | 189 |
| 566 | 20240220 | 113900 | 2923878600 | 31000 | 30950 | 31000 | 30950 | 352 |
| 567 | 20240220 | 113800 | 2912967050 | 31000 | 31000 | 31000 | 31000 | 79 |
| 568 | 20240220 | 113700 | 2910518050 | 31000 | 31000 | 31000 | 31000 | 98 |
| 569 | 20240220 | 113600 | 2907480050 | 31000 | 30900 | 31000 | 30900 | 127 |
| 570 | 20240220 | 113500 | 2903543200 | 30950 | 31000 | 31000 | 30950 | 310 |
| 571 | 20240220 | 113400 | 2893948200 | 31000 | 31000 | 31000 | 31000 | 95 |
| 572 | 20240220 | 113300 | 2891003200 | 31000 | 30950 | 31000 | 30950 | 181 |
| 573 | 20240220 | 113200 | 2885400700 | 31000 | 30950 | 31000 | 30950 | 711 |
| 574 | 20240220 | 113100 | 2863377950 | 30950 | 30950 | 30950 | 30900 | 89 |
| 575 | 20240220 | 113000 | 2860623700 | 30950 | 31000 | 31000 | 30900 | 223 |
| 576 | 20240220 | 112900 | 2853718900 | 30950 | 30950 | 31000 | 30950 | 150 |
| 577 | 20240220 | 112800 | 2849075150 | 30950 | 30950 | 31000 | 30950 | 63 |
| 578 | 20240220 | 112700 | 2847124050 | 30950 | 31000 | 31000 | 30950 | 181 |
| 579 | 20240220 | 112600 | 2841513450 | 31000 | 30950 | 31000 | 30950 | 306 |
| 580 | 20240220 | 112500 | 2832041950 | 30950 | 30950 | 30950 | 30950 | 346 |
| 581 | 20240220 | 112400 | 2821333250 | 30950 | 30950 | 31000 | 30950 | 196 |
| 582 | 20240220 | 112300 | 2815266350 | 30950 | 31000 | 31000 | 30900 | 145 |
| 583 | 20240220 | 112200 | 2810772600 | 31000 | 31000 | 31000 | 31000 | 83 |
| 584 | 20240220 | 112100 | 2808199600 | 30900 | 31000 | 31000 | 30900 | 273 |
| 585 | 20240220 | 112000 | 2799749250 | 31000 | 31050 | 31050 | 31000 | 735 |
| 586 | 20240220 | 111900 | 2776953650 | 31050 | 31000 | 31050 | 30950 | 731 |
| 587 | 20240220 | 111800 | 2754287900 | 30950 | 30900 | 30950 | 30900 | 199 |
| 588 | 20240220 | 111700 | 2748130350 | 30950 | 30900 | 30950 | 30900 | 839 |
| 589 | 20240220 | 111600 | 2722173300 | 30900 | 30950 | 30950 | 30900 | 158 |
| 590 | 20240220 | 111500 | 2717290250 | 30900 | 30900 | 30900 | 30850 | 602 |
| 591 | 20240220 | 111400 | 2698699100 | 30900 | 30900 | 30900 | 30900 | 35 |
| 592 | 20240220 | 111300 | 2697617600 | 30900 | 30900 | 30900 | 30900 | 3 |
| 593 | 20240220 | 111200 | 2697524900 | 30900 | 30850 | 30900 | 30750 | 221 |
| 594 | 20240220 | 111100 | 2690712150 | 30750 | 30750 | 30900 | 30750 | 157 |
| 595 | 20240220 | 111000 | 2685870200 | 30850 | 30900 | 30900 | 30850 | 106 |
| 596 | 20240220 | 110900 | 2682599800 | 30650 | 30600 | 31000 | 30600 | 1680 |
| 597 | 20240220 | 110800 | 2630876400 | 30600 | 30550 | 30600 | 30550 | 48 |
| 598 | 20240220 | 110700 | 2629409200 | 30550 | 30550 | 30550 | 30550 | 46 |
| 599 | 20240220 | 110600 | 2628003900 | 30600 | 30450 | 30600 | 30450 | 917 |
| 600 | 20240220 | 110500 | 2600037800 | 30450 | 30500 | 30550 | 30450 | 251 |
| 601 | 20240220 | 110400 | 2592383800 | 30500 | 30600 | 30600 | 30500 | 428 |
| 602 | 20240220 | 110300 | 2579315900 | 30550 | 30650 | 30650 | 30550 | 293 |
| 603 | 20240220 | 110200 | 2570357600 | 30550 | 30600 | 30600 | 30550 | 583 |
| 604 | 20240220 | 110100 | 2552517850 | 30600 | 30700 | 30750 | 30600 | 1229 |
| 605 | 20240220 | 110000 | 2514837350 | 30700 | 30750 | 30750 | 30700 | 21 |
| 606 | 20240220 | 105900 | 2514191900 | 30750 | 30800 | 30800 | 30750 | 39 |
| 607 | 20240220 | 105800 | 2512992550 | 30800 | 30750 | 30800 | 30750 | 18 |
| 608 | 20240220 | 105700 | 2512438750 | 30800 | 30750 | 30800 | 30750 | 181 |
| 609 | 20240220 | 105600 | 2506872650 | 30750 | 30750 | 30750 | 30700 | 414 |
| 610 | 20240220 | 105500 | 2494149750 | 30800 | 30750 | 30800 | 30750 | 225 |
| 611 | 20240220 | 105400 | 2487229600 | 30800 | 30800 | 30800 | 30800 | 37 |
| 612 | 20240220 | 105300 | 2486090000 | 30800 | 30750 | 30800 | 30750 | 171 |
| 613 | 20240220 | 105200 | 2480823300 | 30750 | 30750 | 30800 | 30750 | 354 |
| 614 | 20240220 | 105100 | 2469936850 | 30750 | 30800 | 30800 | 30750 | 388 |
| 615 | 20240220 | 105000 | 2457991500 | 30800 | 30900 | 30900 | 30750 | 935 |
| 616 | 20240220 | 104900 | 2429212400 | 30850 | 31000 | 31000 | 30850 | 347 |
| 617 | 20240220 | 104800 | 2418485350 | 31050 | 31050 | 31050 | 31000 | 231 |
| 618 | 20240220 | 104700 | 2411321250 | 31050 | 31050 | 31100 | 31050 | 563 |
| 619 | 20240220 | 104600 | 2393823800 | 31050 | 31000 | 31050 | 31000 | 531 |
| 620 | 20240220 | 104500 | 2377361050 | 31050 | 31050 | 31100 | 31050 | 473 |
| 621 | 20240220 | 104400 | 2362667800 | 31100 | 31100 | 31100 | 31050 | 473 |
| 622 | 20240220 | 104300 | 2347971550 | 31050 | 31050 | 31150 | 31050 | 372 |
| 623 | 20240220 | 104200 | 2336400550 | 31150 | 31200 | 31200 | 31050 | 52 |
| 624 | 20240220 | 104100 | 2334779750 | 31050 | 31050 | 31150 | 31050 | 322 |
| 625 | 20240220 | 104000 | 2324769350 | 31050 | 31000 | 31200 | 30950 | 438 |
| 626 | 20240220 | 103900 | 2311151700 | 31000 | 31150 | 31250 | 30950 | 2116 |
| 627 | 20240220 | 103800 | 2245494550 | 31050 | 31300 | 31300 | 31050 | 1587 |
| 628 | 20240220 | 103700 | 2196005050 | 31350 | 31350 | 31400 | 31300 | 1024 |
| 629 | 20240220 | 103600 | 2163922100 | 31350 | 31300 | 31400 | 31200 | 3920 |
| 630 | 20240220 | 103500 | 2041075800 | 31250 | 30900 | 31250 | 30900 | 7116 |
| 631 | 20240220 | 103400 | 1819938200 | 30900 | 30800 | 30950 | 30800 | 2059 |
| 632 | 20240220 | 103300 | 1756368750 | 30800 | 30750 | 30800 | 30750 | 1176 |
| 633 | 20240220 | 103200 | 1720176350 | 30700 | 30700 | 30750 | 30650 | 2145 |
| 634 | 20240220 | 103100 | 1654288950 | 30650 | 30600 | 30650 | 30600 | 1477 |
| 635 | 20240220 | 103000 | 1609045200 | 30600 | 30500 | 30600 | 30500 | 1397 |
| 636 | 20240220 | 102900 | 1566392050 | 30500 | 30500 | 30500 | 30500 | 637 |
| 637 | 20240220 | 102800 | 1546963550 | 30500 | 30550 | 30550 | 30500 | 184 |
| 638 | 20240220 | 102700 | 1541351350 | 30500 | 30500 | 30500 | 30450 | 67 |
| 639 | 20240220 | 102600 | 1539308350 | 30450 | 30500 | 30500 | 30450 | 233 |
| 640 | 20240220 | 102500 | 1532207400 | 30500 | 30500 | 30550 | 30500 | 172 |
| 641 | 20240220 | 102400 | 1526960350 | 30500 | 30500 | 30500 | 30450 | 192 |
| 642 | 20240220 | 102300 | 1521107250 | 30500 | 30500 | 30500 | 30450 | 34 |
| 643 | 20240220 | 102200 | 1520071800 | 30500 | 30500 | 30500 | 30450 | 168 |
| 644 | 20240220 | 102100 | 1514949800 | 30500 | 30500 | 30500 | 30450 | 194 |
| 645 | 20240220 | 102000 | 1509040450 | 30500 | 30550 | 30550 | 30450 | 264 |
| 646 | 20240220 | 101900 | 1500987750 | 30500 | 30550 | 30550 | 30500 | 51 |
| 647 | 20240220 | 101800 | 1499429800 | 30500 | 30500 | 30550 | 30450 | 301 |
| 648 | 20240220 | 101700 | 1490250550 | 30500 | 30550 | 30550 | 30500 | 309 |
| 649 | 20240220 | 101600 | 1480825550 | 30500 | 30450 | 30500 | 30450 | 489 |
| 650 | 20240220 | 101500 | 1465920500 | 30500 | 30550 | 30550 | 30450 | 165 |
| 651 | 20240220 | 101400 | 1460885900 | 30500 | 30550 | 30550 | 30500 | 341 |
| 652 | 20240220 | 101300 | 1450477850 | 30500 | 30550 | 30550 | 30500 | 678 |
| 653 | 20240220 | 101200 | 1429765800 | 30550 | 30500 | 30600 | 30500 | 1988 |
| 654 | 20240220 | 101100 | 1369061400 | 30500 | 30450 | 30600 | 30400 | 3845 |
| 655 | 20240220 | 101000 | 1251662550 | 30450 | 30250 | 30500 | 30200 | 4216 |
| 656 | 20240220 | 100900 | 1123554850 | 30250 | 30150 | 30250 | 30150 | 789 |
| 657 | 20240220 | 100800 | 1099748850 | 30150 | 30050 | 30150 | 30050 | 272 |
| 658 | 20240220 | 100700 | 1091565350 | 30050 | 30050 | 30050 | 30000 | 279 |
| 659 | 20240220 | 100600 | 1083184000 | 30000 | 30050 | 30050 | 30000 | 274 |
| 660 | 20240220 | 100500 | 1074959950 | 30000 | 30050 | 30050 | 30000 | 167 |
| 661 | 20240220 | 100400 | 1069944600 | 30050 | 30050 | 30050 | 30000 | 108 |
| 662 | 20240220 | 100300 | 1066701750 | 30050 | 30050 | 30050 | 29950 | 239 |
| 663 | 20240220 | 100200 | 1059541050 | 30050 | 30050 | 30050 | 30050 | 41 |
| 664 | 20240220 | 100100 | 1058309000 | 30100 | 30100 | 30100 | 30100 | 1 |
| 665 | 20240220 | 100000 | 1058278900 | 30100 | 30050 | 30100 | 29950 | 1312 |
| 666 | 20240220 | 095900 | 1018903500 | 30050 | 30100 | 30100 | 30050 | 28 |
| 667 | 20240220 | 095800 | 1018060900 | 30100 | 30100 | 30100 | 30100 | 12 |
| 668 | 20240220 | 095700 | 1017699700 | 30050 | 30200 | 30200 | 30050 | 2201 |
| 669 | 20240220 | 095600 | 951433950 | 30250 | 30250 | 30250 | 30250 | 101 |
| 670 | 20240220 | 095500 | 948378700 | 30150 | 30150 | 30250 | 30150 | 107 |
| 671 | 20240220 | 095400 | 945152550 | 30100 | 30200 | 30200 | 30100 | 725 |
| 672 | 20240220 | 095300 | 923306100 | 30200 | 30250 | 30250 | 30200 | 257 |
| 673 | 20240220 | 095200 | 915540650 | 30200 | 30350 | 30350 | 30200 | 570 |
| 674 | 20240220 | 095100 | 898292750 | 30300 | 30200 | 30350 | 30200 | 739 |
| 675 | 20240220 | 095000 | 875929750 | 30250 | 30200 | 30250 | 30200 | 493 |
| 676 | 20240220 | 094900 | 861041000 | 30200 | 30200 | 30250 | 30200 | 138 |
| 677 | 20240220 | 094800 | 856873350 | 30200 | 30150 | 30200 | 30100 | 289 |
| 678 | 20240220 | 094700 | 848155550 | 30100 | 30150 | 30150 | 30100 | 710 |
| 679 | 20240220 | 094600 | 826752050 | 30250 | 30100 | 30250 | 30100 | 31 |
| 680 | 20240220 | 094500 | 825814450 | 30200 | 30200 | 30200 | 30200 | 300 |
| 681 | 20240220 | 094400 | 816754450 | 30250 | 30150 | 30250 | 30100 | 1109 |
| 682 | 20240220 | 094300 | 783357800 | 30100 | 30150 | 30200 | 30100 | 178 |
| 683 | 20240220 | 094200 | 777997250 | 30150 | 30150 | 30150 | 30150 | 4 |
| 684 | 20240220 | 094100 | 777876650 | 30200 | 30100 | 30250 | 30100 | 459 |
| 685 | 20240220 | 094000 | 764026850 | 30100 | 30150 | 30150 | 30100 | 31 |
| 686 | 20240220 | 093900 | 763093700 | 30150 | 30100 | 30150 | 30050 | 43 |
| 687 | 20240220 | 093800 | 761800000 | 30050 | 30150 | 30150 | 30050 | 37 |
| 688 | 20240220 | 093700 | 760687800 | 30150 | 30100 | 30150 | 30100 | 17 |
| 689 | 20240220 | 093600 | 760175750 | 30100 | 30050 | 30100 | 30050 | 27 |
| 690 | 20240220 | 093500 | 759363850 | 30050 | 30050 | 30150 | 30050 | 56 |
| 691 | 20240220 | 093400 | 757680750 | 30050 | 30200 | 30200 | 30050 | 865 |
| 692 | 20240220 | 093300 | 731589600 | 30300 | 30350 | 30350 | 30200 | 75 |
| 693 | 20240220 | 093200 | 729321750 | 30200 | 30250 | 30300 | 30200 | 997 |
| 694 | 20240220 | 093100 | 699133900 | 30200 | 30250 | 30250 | 30200 | 571 |
| 695 | 20240220 | 093000 | 681878950 | 30200 | 30200 | 30200 | 30100 | 504 |
| 696 | 20240220 | 092900 | 666682150 | 30200 | 30250 | 30250 | 30150 | 189 |
| 697 | 20240220 | 092800 | 660980900 | 30250 | 30000 | 30250 | 30000 | 881 |
| 698 | 20240220 | 092700 | 634464050 | 30000 | 29900 | 30000 | 29900 | 333 |
| 699 | 20240220 | 092600 | 624503850 | 30000 | 30000 | 30000 | 30000 | 16 |
| 700 | 20240220 | 092500 | 624023850 | 30000 | 29900 | 30000 | 29900 | 79 |
| 701 | 20240220 | 092400 | 621661650 | 30000 | 30000 | 30000 | 29850 | 352 |
| 702 | 20240220 | 092300 | 611141700 | 30000 | 30000 | 30050 | 30000 | 38 |
| 703 | 20240220 | 092200 | 610001650 | 30050 | 30100 | 30100 | 29950 | 1549 |
| 704 | 20240220 | 092100 | 563500000 | 30100 | 30150 | 30150 | 30050 | 130 |
| 705 | 20240220 | 092000 | 559587650 | 30100 | 30200 | 30250 | 30000 | 931 |
| 706 | 20240220 | 091900 | 531504750 | 30250 | 30300 | 30350 | 30250 | 439 |
| 707 | 20240220 | 091800 | 518211200 | 30300 | 30200 | 30300 | 30200 | 336 |
| 708 | 20240220 | 091700 | 508040750 | 30300 | 30200 | 30300 | 30200 | 501 |
| 709 | 20240220 | 091600 | 492887000 | 30200 | 30100 | 30200 | 30050 | 1244 |
| 710 | 20240220 | 091500 | 455391050 | 30100 | 29950 | 30150 | 29850 | 2353 |
| 711 | 20240220 | 091400 | 384602000 | 29950 | 29750 | 30000 | 29700 | 1393 |
| 712 | 20240220 | 091300 | 342953500 | 29750 | 29650 | 29750 | 29650 | 1726 |
| 713 | 20240220 | 091200 | 291764450 | 29650 | 29700 | 29700 | 29600 | 450 |
| 714 | 20240220 | 091100 | 278429950 | 29700 | 29900 | 29900 | 29700 | 1587 |
| 715 | 20240220 | 091000 | 231133400 | 29900 | 30050 | 30050 | 29900 | 624 |
| 716 | 20240220 | 090900 | 212472050 | 30050 | 29850 | 30050 | 29850 | 383 |
| 717 | 20240220 | 090800 | 201011450 | 29900 | 29950 | 29950 | 29900 | 114 |
| 718 | 20240220 | 090700 | 197598800 | 29950 | 29850 | 29950 | 29850 | 372 |
| 719 | 20240220 | 090600 | 186487400 | 29900 | 30050 | 30100 | 29900 | 351 |
| 720 | 20240220 | 090500 | 175950650 | 30100 | 29850 | 30100 | 29800 | 561 |
| 721 | 20240220 | 090400 | 159126600 | 29850 | 29900 | 30050 | 29800 | 1090 |
| 722 | 20240220 | 090300 | 126595550 | 29950 | 30050 | 30150 | 29950 | 313 |
| 723 | 20240220 | 090200 | 117182100 | 30100 | 30050 | 30100 | 30050 | 314 |
| 724 | 20240220 | 090100 | 107741450 | 30100 | 29900 | 30100 | 29800 | 319 |
| 725 | 20240220 | 090000 | 98222400 | 29950 | 30300 | 30300 | 29950 | 3258 |