34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 66103 |
| 3 | 20230612 | 191300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230612 | 191200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230612 | 191100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230612 | 191000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230612 | 190900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230612 | 190800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230612 | 190700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230612 | 190600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230612 | 190500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230612 | 190400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230612 | 190300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230612 | 190200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230612 | 190100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230612 | 190000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230612 | 185900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230612 | 185800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230612 | 185700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230612 | 185600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230612 | 185500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230612 | 185400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230612 | 185300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230612 | 185200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230612 | 185100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230612 | 185000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230612 | 184900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230612 | 184800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230612 | 184700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230612 | 184600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230612 | 184500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230612 | 184400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 66103 |
| 33 | 20230612 | 184300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230612 | 184200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230612 | 184100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230612 | 184000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230612 | 183900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230612 | 183800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230612 | 183700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230612 | 183600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230612 | 183500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230612 | 183400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230612 | 183300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230612 | 183200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230612 | 183100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230612 | 183000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230612 | 182900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230612 | 182800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230612 | 182700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230612 | 182600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230612 | 182500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230612 | 182400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230612 | 182300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230612 | 182200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230612 | 182100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230612 | 182000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230612 | 181900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230612 | 181800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230612 | 181700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230612 | 181600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230612 | 181500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230612 | 181400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 66103 |
| 63 | 20230612 | 181300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230612 | 181200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230612 | 181100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230612 | 181000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230612 | 180900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230612 | 180800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230612 | 180700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230612 | 180600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230612 | 180500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230612 | 180400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230612 | 180300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230612 | 180200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230612 | 180100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230612 | 180000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230612 | 175900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230612 | 175800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230612 | 175700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230612 | 175600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230612 | 175500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230612 | 175400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230612 | 175300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230612 | 175200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230612 | 175100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230612 | 175000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230612 | 174900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230612 | 174800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230612 | 174700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230612 | 174600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230612 | 174500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230612 | 174400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 66103 |
| 93 | 20230612 | 174300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230612 | 174200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230612 | 174100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230612 | 174000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230612 | 173900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230612 | 173800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230612 | 173700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230612 | 173600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230612 | 173500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230612 | 173400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230612 | 173300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230612 | 173200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230612 | 173100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230612 | 173000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230612 | 172900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230612 | 172800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230612 | 172700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230612 | 172600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230612 | 172500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230612 | 172400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230612 | 172300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230612 | 172200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230612 | 172100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230612 | 172000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230612 | 171900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230612 | 171800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230612 | 171700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230612 | 171600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230612 | 171500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230612 | 171400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 66103 |
| 123 | 20230612 | 171300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230612 | 171200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230612 | 171100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230612 | 171000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230612 | 170900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230612 | 170800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230612 | 170700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230612 | 170600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230612 | 170500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230612 | 170400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230612 | 170300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230612 | 170200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230612 | 170100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230612 | 170000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230612 | 165900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230612 | 165800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230612 | 165700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230612 | 165600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230612 | 165500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230612 | 165400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230612 | 165300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230612 | 165200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230612 | 165100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230612 | 165000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230612 | 164900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230612 | 164800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230612 | 164700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230612 | 164600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230612 | 164500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230612 | 164400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 66103 |
| 153 | 20230612 | 164300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230612 | 164200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230612 | 164100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230612 | 164000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230612 | 163900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230612 | 163800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230612 | 163700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230612 | 163600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230612 | 163500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230612 | 163400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230612 | 163300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230612 | 163200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230612 | 163100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230612 | 163000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230612 | 162900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230612 | 162800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230612 | 162700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230612 | 162600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230612 | 162500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230612 | 162400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230612 | 162300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230612 | 162200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230612 | 162100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230612 | 162000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230612 | 161900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230612 | 161800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230612 | 161700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230612 | 161600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230612 | 161500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230612 | 161400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 66103 |
| 183 | 20230612 | 161300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230612 | 161200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230612 | 161100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230612 | 161000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230612 | 160900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230612 | 160800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230612 | 160700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230612 | 160600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230612 | 160500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230612 | 160400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230612 | 160300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230612 | 160200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230612 | 160100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230612 | 160000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230612 | 155900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230612 | 155800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230612 | 155700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230612 | 155600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230612 | 155500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230612 | 155400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230612 | 155300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230612 | 155200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230612 | 155100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230612 | 155000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230612 | 154900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230612 | 154800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230612 | 154700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230612 | 154600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230612 | 154500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230612 | 154400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 66103 |
| 213 | 20230612 | 154300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230612 | 154200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230612 | 154100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230612 | 154000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230612 | 153900 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230612 | 153800 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230612 | 153700 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230612 | 153600 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230612 | 153500 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230612 | 153400 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230612 | 153300 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230612 | 153200 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230612 | 153100 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230612 | 153000 | 46962053500 | 26900 | 26900 | 26900 | 26900 | 66103 |
| 227 | 20230612 | 152900 | 45183882800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230612 | 152800 | 45183882800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230612 | 152700 | 45183882800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230612 | 152600 | 45183882800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230612 | 152500 | 45183882800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230612 | 152400 | 45183882800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230612 | 152300 | 45183882800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230612 | 152200 | 45183882800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230612 | 152100 | 45183882800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230612 | 152000 | 45183882800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230612 | 151900 | 45183882800 | 26900 | 26900 | 26900 | 26850 | 4711 |
| 238 | 20230612 | 151800 | 45057338650 | 26900 | 26950 | 26950 | 26850 | 11856 |
| 239 | 20230612 | 151700 | 44738388400 | 26900 | 26950 | 26950 | 26900 | 2163 |
| 240 | 20230612 | 151600 | 44680187850 | 26900 | 26900 | 26950 | 26900 | 3650 |
| 241 | 20230612 | 151500 | 44581916250 | 26950 | 26900 | 26950 | 26900 | 1849 |
| 242 | 20230612 | 151400 | 44532126750 | 26950 | 26850 | 26950 | 26850 | 4902 |
| 243 | 20230612 | 151300 | 44400231850 | 26900 | 26850 | 26900 | 26850 | 5040 |
| 244 | 20230612 | 151200 | 44264706850 | 26850 | 26900 | 26950 | 26850 | 1873 |
| 245 | 20230612 | 151100 | 44214357600 | 26900 | 26950 | 26950 | 26900 | 9043 |
| 246 | 20230612 | 151000 | 43970846450 | 26900 | 26900 | 26950 | 26900 | 2847 |
| 247 | 20230612 | 150900 | 43894256700 | 26900 | 26900 | 26950 | 26850 | 7364 |
| 248 | 20230612 | 150800 | 43696090300 | 26900 | 26900 | 26950 | 26850 | 5056 |
| 249 | 20230612 | 150700 | 43560083600 | 26900 | 26900 | 26950 | 26900 | 1512 |
| 250 | 20230612 | 150600 | 43519395300 | 26900 | 26850 | 26950 | 26850 | 7316 |
| 251 | 20230612 | 150500 | 43322609900 | 26850 | 26950 | 27000 | 26850 | 18327 |
| 252 | 20230612 | 150400 | 42828797100 | 26950 | 26950 | 27000 | 26950 | 2118 |
| 253 | 20230612 | 150300 | 42771672550 | 27000 | 26950 | 27000 | 26950 | 1576 |
| 254 | 20230612 | 150200 | 42729143400 | 26950 | 26950 | 27000 | 26950 | 4447 |
| 255 | 20230612 | 150100 | 42609163650 | 26950 | 26950 | 27000 | 26950 | 2175 |
| 256 | 20230612 | 150000 | 42550532400 | 27000 | 26950 | 27000 | 26950 | 1519 |
| 257 | 20230612 | 145900 | 42509586300 | 26950 | 26950 | 27000 | 26900 | 8086 |
| 258 | 20230612 | 145800 | 42291599600 | 27000 | 26950 | 27000 | 26950 | 1413 |
| 259 | 20230612 | 145700 | 42253497500 | 26950 | 26950 | 27000 | 26950 | 1973 |
| 260 | 20230612 | 145600 | 42200295550 | 26950 | 26950 | 27000 | 26900 | 20893 |
| 261 | 20230612 | 145500 | 41636972700 | 26950 | 26850 | 26950 | 26850 | 17429 |
| 262 | 20230612 | 145400 | 41167935550 | 26850 | 26850 | 26900 | 26800 | 14546 |
| 263 | 20230612 | 145300 | 40777162950 | 26900 | 26900 | 26950 | 26850 | 1641 |
| 264 | 20230612 | 145200 | 40733034550 | 26950 | 26950 | 27000 | 26850 | 29122 |
| 265 | 20230612 | 145100 | 39947338150 | 26950 | 26950 | 27000 | 26950 | 2934 |
| 266 | 20230612 | 145000 | 39868248300 | 26950 | 26950 | 27000 | 26950 | 1416 |
| 267 | 20230612 | 144900 | 39830041550 | 26950 | 26950 | 27000 | 26900 | 28215 |
| 268 | 20230612 | 144800 | 39068524750 | 26950 | 26900 | 27000 | 26900 | 28102 |
| 269 | 20230612 | 144700 | 38311426850 | 26900 | 26900 | 26950 | 26850 | 32394 |
| 270 | 20230612 | 144600 | 37439997800 | 26900 | 26950 | 26950 | 26900 | 1858 |
| 271 | 20230612 | 144500 | 37389952500 | 26900 | 26950 | 26950 | 26900 | 4776 |
| 272 | 20230612 | 144400 | 37261275650 | 26900 | 26950 | 26950 | 26900 | 3062 |
| 273 | 20230612 | 144300 | 37178819250 | 26950 | 26900 | 26950 | 26900 | 2091 |
| 274 | 20230612 | 144200 | 37122475900 | 26900 | 26900 | 26950 | 26900 | 23012 |
| 275 | 20230612 | 144100 | 36502310000 | 26900 | 26900 | 26950 | 26900 | 4613 |
| 276 | 20230612 | 144000 | 36378038350 | 26900 | 26900 | 26900 | 26850 | 10282 |
| 277 | 20230612 | 143900 | 36101464350 | 26900 | 26900 | 26900 | 26850 | 3331 |
| 278 | 20230612 | 143800 | 36011878850 | 26850 | 26900 | 26900 | 26850 | 3879 |
| 279 | 20230612 | 143700 | 35907562350 | 26900 | 26900 | 26900 | 26850 | 6188 |
| 280 | 20230612 | 143600 | 35741263100 | 26900 | 26850 | 26900 | 26850 | 2079 |
| 281 | 20230612 | 143500 | 35685349300 | 26900 | 26850 | 26900 | 26850 | 10948 |
| 282 | 20230612 | 143400 | 35390861500 | 26900 | 26900 | 26900 | 26850 | 13740 |
| 283 | 20230612 | 143300 | 35021665600 | 26850 | 26850 | 26900 | 26850 | 1552 |
| 284 | 20230612 | 143200 | 34979938600 | 26850 | 26850 | 26900 | 26850 | 1461 |
| 285 | 20230612 | 143100 | 34940656950 | 26850 | 26850 | 26900 | 26850 | 5225 |
| 286 | 20230612 | 143000 | 34800114700 | 26900 | 26900 | 26900 | 26850 | 2207 |
| 287 | 20230612 | 142900 | 34740760150 | 26900 | 26850 | 26900 | 26850 | 1046 |
| 288 | 20230612 | 142800 | 34712643700 | 26850 | 26850 | 26900 | 26850 | 2174 |
| 289 | 20230612 | 142700 | 34654198750 | 26900 | 26900 | 26900 | 26850 | 3992 |
| 290 | 20230612 | 142600 | 34546830350 | 26900 | 26850 | 26900 | 26850 | 1151 |
| 291 | 20230612 | 142500 | 34515896650 | 26850 | 26850 | 26900 | 26850 | 1343 |
| 292 | 20230612 | 142400 | 34479817650 | 26900 | 26850 | 26900 | 26850 | 1300 |
| 293 | 20230612 | 142300 | 34444878050 | 26850 | 26900 | 26900 | 26850 | 4152 |
| 294 | 20230612 | 142200 | 34333229200 | 26850 | 26850 | 26900 | 26850 | 1598 |
| 295 | 20230612 | 142100 | 34290287700 | 26850 | 26900 | 26900 | 26850 | 1842 |
| 296 | 20230612 | 142000 | 34240746050 | 26850 | 26850 | 26900 | 26850 | 3334 |
| 297 | 20230612 | 141900 | 34151108700 | 26850 | 26850 | 26900 | 26850 | 1684 |
| 298 | 20230612 | 141800 | 34105862850 | 26850 | 26850 | 26900 | 26800 | 3785 |
| 299 | 20230612 | 141700 | 34004226500 | 26850 | 26900 | 26900 | 26800 | 34501 |
| 300 | 20230612 | 141600 | 33077569000 | 26900 | 26900 | 26900 | 26850 | 3619 |
| 301 | 20230612 | 141500 | 32980229800 | 26900 | 26850 | 26900 | 26850 | 4525 |
| 302 | 20230612 | 141400 | 32858532650 | 26850 | 26850 | 26900 | 26850 | 3382 |
| 303 | 20230612 | 141300 | 32767587300 | 26850 | 26900 | 26900 | 26850 | 3659 |
| 304 | 20230612 | 141200 | 32669170900 | 26900 | 26800 | 26900 | 26800 | 22763 |
| 305 | 20230612 | 141100 | 32058008650 | 26850 | 26850 | 26850 | 26800 | 2496 |
| 306 | 20230612 | 141000 | 31991006850 | 26850 | 26850 | 26850 | 26800 | 5486 |
| 307 | 20230612 | 140900 | 31843739400 | 26800 | 26800 | 26850 | 26800 | 3584 |
| 308 | 20230612 | 140800 | 31747515750 | 26850 | 26800 | 26850 | 26800 | 3106 |
| 309 | 20230612 | 140700 | 31664159300 | 26800 | 26850 | 26850 | 26800 | 2622 |
| 310 | 20230612 | 140600 | 31593813500 | 26800 | 26850 | 26850 | 26800 | 4250 |
| 311 | 20230612 | 140500 | 31479740300 | 26850 | 26800 | 26850 | 26750 | 17642 |
| 312 | 20230612 | 140400 | 31006901600 | 26800 | 26800 | 26800 | 26750 | 853 |
| 313 | 20230612 | 140300 | 30984046800 | 26800 | 26800 | 26800 | 26750 | 2621 |
| 314 | 20230612 | 140200 | 30913874500 | 26800 | 26800 | 26800 | 26750 | 4145 |
| 315 | 20230612 | 140100 | 30802795900 | 26750 | 26750 | 26800 | 26750 | 3551 |
| 316 | 20230612 | 140000 | 30707636950 | 26800 | 26700 | 26800 | 26700 | 24908 |
| 317 | 20230612 | 135900 | 30040822700 | 26750 | 26700 | 26750 | 26650 | 3032 |
| 318 | 20230612 | 135800 | 29959846900 | 26650 | 26700 | 26700 | 26650 | 5574 |
| 319 | 20230612 | 135700 | 29811064750 | 26650 | 26650 | 26700 | 26650 | 1601 |
| 320 | 20230612 | 135600 | 29768322050 | 26650 | 26700 | 26700 | 26650 | 1477 |
| 321 | 20230612 | 135500 | 29728897300 | 26700 | 26650 | 26700 | 26650 | 3079 |
| 322 | 20230612 | 135400 | 29646691900 | 26650 | 26700 | 26700 | 26650 | 1361 |
| 323 | 20230612 | 135300 | 29610380550 | 26700 | 26650 | 26700 | 26650 | 524 |
| 324 | 20230612 | 135200 | 29596395350 | 26650 | 26650 | 26700 | 26650 | 2810 |
| 325 | 20230612 | 135100 | 29521427400 | 26700 | 26700 | 26700 | 26650 | 1119 |
| 326 | 20230612 | 135000 | 29491562050 | 26700 | 26650 | 26700 | 26650 | 918 |
| 327 | 20230612 | 134900 | 29467069250 | 26700 | 26650 | 26700 | 26650 | 1413 |
| 328 | 20230612 | 134800 | 29429370250 | 26650 | 26650 | 26700 | 26650 | 3013 |
| 329 | 20230612 | 134700 | 29348950300 | 26650 | 26650 | 26700 | 26650 | 793 |
| 330 | 20230612 | 134600 | 29327790350 | 26650 | 26700 | 26750 | 26650 | 5865 |
| 331 | 20230612 | 134500 | 29171178450 | 26700 | 26700 | 26750 | 26700 | 28006 |
| 332 | 20230612 | 134400 | 28423178900 | 26700 | 26700 | 26750 | 26700 | 1334 |
| 333 | 20230612 | 134300 | 28387522450 | 26750 | 26750 | 26750 | 26700 | 3125 |
| 334 | 20230612 | 134200 | 28303963000 | 26750 | 26700 | 26750 | 26700 | 1516 |
| 335 | 20230612 | 134100 | 28263423650 | 26700 | 26700 | 26750 | 26700 | 6773 |
| 336 | 20230612 | 134000 | 28082264750 | 26750 | 26700 | 26750 | 26700 | 2677 |
| 337 | 20230612 | 133900 | 28010658300 | 26700 | 26700 | 26750 | 26700 | 2263 |
| 338 | 20230612 | 133800 | 27950140200 | 26750 | 26700 | 26750 | 26700 | 5833 |
| 339 | 20230612 | 133700 | 27794120700 | 26700 | 26700 | 26750 | 26700 | 1456 |
| 340 | 20230612 | 133600 | 27755177600 | 26750 | 26750 | 26750 | 26700 | 2355 |
| 341 | 20230612 | 133500 | 27692194250 | 26750 | 26750 | 26750 | 26700 | 1900 |
| 342 | 20230612 | 133400 | 27641379350 | 26700 | 26700 | 26750 | 26700 | 4717 |
| 343 | 20230612 | 133300 | 27515211800 | 26750 | 26700 | 26750 | 26700 | 2251 |
| 344 | 20230612 | 133200 | 27455050950 | 26700 | 26750 | 26750 | 26700 | 2199 |
| 345 | 20230612 | 133100 | 27396248850 | 26750 | 26700 | 26750 | 26650 | 9541 |
| 346 | 20230612 | 133000 | 27141416450 | 26700 | 26700 | 26700 | 26650 | 1943 |
| 347 | 20230612 | 132900 | 27089538850 | 26650 | 26700 | 26700 | 26650 | 1496 |
| 348 | 20230612 | 132800 | 27049597900 | 26700 | 26700 | 26700 | 26650 | 1827 |
| 349 | 20230612 | 132700 | 27000817650 | 26700 | 26700 | 26700 | 26650 | 3102 |
| 350 | 20230612 | 132600 | 26918008500 | 26700 | 26650 | 26700 | 26650 | 2191 |
| 351 | 20230612 | 132500 | 26859572850 | 26700 | 26700 | 26700 | 26650 | 1720 |
| 352 | 20230612 | 132400 | 26813656800 | 26700 | 26700 | 26700 | 26650 | 3724 |
| 353 | 20230612 | 132300 | 26714250400 | 26700 | 26650 | 26700 | 26650 | 1400 |
| 354 | 20230612 | 132200 | 26676892200 | 26700 | 26650 | 26700 | 26650 | 1726 |
| 355 | 20230612 | 132100 | 26630826750 | 26650 | 26650 | 26700 | 26650 | 1495 |
| 356 | 20230612 | 132000 | 26590919050 | 26650 | 26700 | 26700 | 26650 | 2529 |
| 357 | 20230612 | 131900 | 26523411050 | 26700 | 26700 | 26700 | 26650 | 775 |
| 358 | 20230612 | 131800 | 26502719050 | 26700 | 26650 | 26700 | 26650 | 2136 |
| 359 | 20230612 | 131700 | 26445692800 | 26700 | 26650 | 26700 | 26650 | 689 |
| 360 | 20230612 | 131600 | 26427302900 | 26650 | 26650 | 26700 | 26650 | 3491 |
| 361 | 20230612 | 131500 | 26334165500 | 26700 | 26700 | 26700 | 26650 | 1350 |
| 362 | 20230612 | 131400 | 26298120600 | 26700 | 26650 | 26700 | 26650 | 1368 |
| 363 | 20230612 | 131300 | 26261601150 | 26650 | 26700 | 26700 | 26650 | 2574 |
| 364 | 20230612 | 131200 | 26192894050 | 26700 | 26650 | 26700 | 26650 | 1327 |
| 365 | 20230612 | 131100 | 26157469450 | 26700 | 26650 | 26700 | 26650 | 933 |
| 366 | 20230612 | 131000 | 26132565600 | 26700 | 26650 | 26700 | 26650 | 969 |
| 367 | 20230612 | 130900 | 26106710900 | 26650 | 26650 | 26700 | 26650 | 4182 |
| 368 | 20230612 | 130800 | 25995176700 | 26700 | 26700 | 26700 | 26650 | 1456 |
| 369 | 20230612 | 130700 | 25956366250 | 26650 | 26650 | 26700 | 26650 | 2216 |
| 370 | 20230612 | 130600 | 25897205650 | 26650 | 26650 | 26700 | 26650 | 4027 |
| 371 | 20230612 | 130500 | 25789770150 | 26650 | 26650 | 26700 | 26650 | 889 |
| 372 | 20230612 | 130400 | 25766059650 | 26700 | 26650 | 26700 | 26650 | 816 |
| 373 | 20230612 | 130300 | 25744280200 | 26650 | 26700 | 26700 | 26650 | 521 |
| 374 | 20230612 | 130200 | 25730373750 | 26650 | 26650 | 26700 | 26650 | 3470 |
| 375 | 20230612 | 130100 | 25637805000 | 26650 | 26700 | 26700 | 26650 | 1584 |
| 376 | 20230612 | 130000 | 25595581450 | 26650 | 26650 | 26700 | 26650 | 2589 |
| 377 | 20230612 | 125900 | 25526467000 | 26650 | 26650 | 26700 | 26650 | 9502 |
| 378 | 20230612 | 125800 | 25273207350 | 26650 | 26650 | 26650 | 26600 | 2261 |
| 379 | 20230612 | 125700 | 25212960400 | 26650 | 26650 | 26650 | 26600 | 1239 |
| 380 | 20230612 | 125600 | 25179946900 | 26650 | 26650 | 26650 | 26600 | 2600 |
| 381 | 20230612 | 125500 | 25110658250 | 26650 | 26600 | 26650 | 26600 | 9627 |
| 382 | 20230612 | 125400 | 24854101250 | 26600 | 26650 | 26650 | 26600 | 1121 |
| 383 | 20230612 | 125300 | 24824245500 | 26650 | 26600 | 26650 | 26600 | 8678 |
| 384 | 20230612 | 125200 | 24593379050 | 26600 | 26600 | 26600 | 26550 | 2667 |
| 385 | 20230612 | 125100 | 24522439450 | 26600 | 26600 | 26600 | 26550 | 766 |
| 386 | 20230612 | 125000 | 24502068500 | 26550 | 26600 | 26600 | 26550 | 1221 |
| 387 | 20230612 | 124900 | 24469622600 | 26600 | 26600 | 26600 | 26550 | 1162 |
| 388 | 20230612 | 124800 | 24438744400 | 26600 | 26600 | 26600 | 26550 | 2483 |
| 389 | 20230612 | 124700 | 24372709700 | 26600 | 26600 | 26600 | 26550 | 765 |
| 390 | 20230612 | 124600 | 24352373700 | 26600 | 26600 | 26600 | 26550 | 1020 |
| 391 | 20230612 | 124500 | 24325249200 | 26600 | 26550 | 26600 | 26550 | 5403 |
| 392 | 20230612 | 124400 | 24181707100 | 26550 | 26550 | 26600 | 26550 | 262 |
| 393 | 20230612 | 124300 | 24174746800 | 26600 | 26650 | 26650 | 26550 | 8972 |
| 394 | 20230612 | 124200 | 23936075900 | 26650 | 26600 | 26650 | 26600 | 1140 |
| 395 | 20230612 | 124100 | 23905710250 | 26650 | 26650 | 26650 | 26600 | 2044 |
| 396 | 20230612 | 124000 | 23851247000 | 26650 | 26650 | 26650 | 26600 | 317 |
| 397 | 20230612 | 123900 | 23842804300 | 26600 | 26650 | 26650 | 26600 | 5200 |
| 398 | 20230612 | 123800 | 23704470900 | 26650 | 26650 | 26650 | 26600 | 2801 |
| 399 | 20230612 | 123700 | 23629856200 | 26600 | 26650 | 26650 | 26600 | 880 |
| 400 | 20230612 | 123600 | 23606412850 | 26600 | 26650 | 26650 | 26600 | 648 |
| 401 | 20230612 | 123500 | 23589155600 | 26600 | 26650 | 26650 | 26600 | 1055 |
| 402 | 20230612 | 123400 | 23561057900 | 26650 | 26600 | 26650 | 26600 | 2319 |
| 403 | 20230612 | 123300 | 23499282250 | 26650 | 26600 | 26650 | 26600 | 1042 |
| 404 | 20230612 | 123200 | 23471516400 | 26650 | 26600 | 26650 | 26600 | 765 |
| 405 | 20230612 | 123100 | 23451130750 | 26600 | 26650 | 26650 | 26600 | 2563 |
| 406 | 20230612 | 123000 | 23382842600 | 26600 | 26600 | 26650 | 26600 | 428 |
| 407 | 20230612 | 122900 | 23371440550 | 26600 | 26650 | 26650 | 26600 | 1871 |
| 408 | 20230612 | 122800 | 23321629700 | 26600 | 26600 | 26650 | 26600 | 1640 |
| 409 | 20230612 | 122700 | 23277992700 | 26600 | 26700 | 26700 | 26600 | 9054 |
| 410 | 20230612 | 122600 | 23036730950 | 26650 | 26700 | 26700 | 26650 | 1878 |
| 411 | 20230612 | 122500 | 22986655650 | 26650 | 26650 | 26700 | 26650 | 867 |
| 412 | 20230612 | 122400 | 22963517900 | 26650 | 26650 | 26700 | 26650 | 2826 |
| 413 | 20230612 | 122300 | 22888087100 | 26650 | 26700 | 26700 | 26650 | 1220 |
| 414 | 20230612 | 122200 | 22855547750 | 26650 | 26700 | 26700 | 26650 | 1049 |
| 415 | 20230612 | 122100 | 22827567750 | 26700 | 26700 | 26700 | 26650 | 673 |
| 416 | 20230612 | 122000 | 22809616400 | 26650 | 26650 | 26700 | 26650 | 2053 |
| 417 | 20230612 | 121900 | 22754814100 | 26650 | 26650 | 26700 | 26650 | 840 |
| 418 | 20230612 | 121800 | 22732392500 | 26700 | 26650 | 26700 | 26650 | 1378 |
| 419 | 20230612 | 121700 | 22695623450 | 26650 | 26650 | 26700 | 26600 | 5863 |
| 420 | 20230612 | 121600 | 22539373750 | 26600 | 26700 | 26700 | 26600 | 20928 |
| 421 | 20230612 | 121500 | 21981604550 | 26650 | 26700 | 26700 | 26650 | 7865 |
| 422 | 20230612 | 121400 | 21771726050 | 26700 | 26650 | 26700 | 26650 | 7622 |
| 423 | 20230612 | 121300 | 21568277350 | 26650 | 26650 | 26700 | 26600 | 13076 |
| 424 | 20230612 | 121200 | 21219706600 | 26650 | 26600 | 26650 | 26600 | 1888 |
| 425 | 20230612 | 121100 | 21169418200 | 26650 | 26600 | 26650 | 26600 | 2252 |
| 426 | 20230612 | 121000 | 21109445700 | 26600 | 26600 | 26650 | 26600 | 756 |
| 427 | 20230612 | 120900 | 21089310450 | 26650 | 26600 | 26650 | 26600 | 2625 |
| 428 | 20230612 | 120800 | 21019370650 | 26650 | 26600 | 26650 | 26600 | 834 |
| 429 | 20230612 | 120700 | 20997157450 | 26600 | 26650 | 26650 | 26600 | 3516 |
| 430 | 20230612 | 120600 | 20903462400 | 26650 | 26600 | 26650 | 26600 | 2627 |
| 431 | 20230612 | 120500 | 20833469750 | 26650 | 26650 | 26650 | 26600 | 4245 |
| 432 | 20230612 | 120400 | 20720406250 | 26600 | 26600 | 26650 | 26550 | 6211 |
| 433 | 20230612 | 120300 | 20555184150 | 26550 | 26600 | 26600 | 26550 | 2438 |
| 434 | 20230612 | 120200 | 20490335950 | 26600 | 26600 | 26600 | 26550 | 15201 |
| 435 | 20230612 | 120100 | 20085992450 | 26550 | 26550 | 26600 | 26500 | 16170 |
| 436 | 20230612 | 120000 | 19656543250 | 26550 | 26450 | 26550 | 26450 | 29848 |
| 437 | 20230612 | 115900 | 18865487700 | 26500 | 26450 | 26500 | 26450 | 2317 |
| 438 | 20230612 | 115800 | 18804093300 | 26500 | 26500 | 26500 | 26450 | 650 |
| 439 | 20230612 | 115700 | 18786873550 | 26500 | 26500 | 26500 | 26450 | 674 |
| 440 | 20230612 | 115600 | 18769017150 | 26500 | 26450 | 26500 | 26450 | 2589 |
| 441 | 20230612 | 115500 | 18700438000 | 26450 | 26450 | 26450 | 26400 | 10807 |
| 442 | 20230612 | 115400 | 18414596800 | 26450 | 26400 | 26450 | 26400 | 826 |
| 443 | 20230612 | 115300 | 18392776250 | 26450 | 26450 | 26450 | 26400 | 571 |
| 444 | 20230612 | 115200 | 18377681700 | 26400 | 26400 | 26450 | 26400 | 1892 |
| 445 | 20230612 | 115100 | 18327649550 | 26400 | 26400 | 26450 | 26350 | 467 |
| 446 | 20230612 | 115000 | 18315318350 | 26400 | 26400 | 26450 | 26350 | 7132 |
| 447 | 20230612 | 114900 | 18127029450 | 26400 | 26450 | 26450 | 26400 | 2888 |
| 448 | 20230612 | 114800 | 18050779700 | 26400 | 26400 | 26450 | 26400 | 2146 |
| 449 | 20230612 | 114700 | 17994048800 | 26450 | 26400 | 26450 | 26350 | 6329 |
| 450 | 20230612 | 114600 | 17826957200 | 26350 | 26400 | 26400 | 26350 | 317 |
| 451 | 20230612 | 114500 | 17818591000 | 26400 | 26350 | 26400 | 26350 | 2084 |
| 452 | 20230612 | 114400 | 17763579850 | 26400 | 26450 | 26450 | 26350 | 11489 |
| 453 | 20230612 | 114300 | 17460543550 | 26450 | 26400 | 26450 | 26400 | 295 |
| 454 | 20230612 | 114200 | 17452750950 | 26450 | 26450 | 26450 | 26400 | 9611 |
| 455 | 20230612 | 114100 | 17198926200 | 26450 | 26450 | 26450 | 26400 | 1857 |
| 456 | 20230612 | 114000 | 17149809100 | 26400 | 26400 | 26450 | 26400 | 520 |
| 457 | 20230612 | 113900 | 17136075850 | 26450 | 26400 | 26450 | 26400 | 1225 |
| 458 | 20230612 | 113800 | 17103719150 | 26400 | 26400 | 26450 | 26400 | 2106 |
| 459 | 20230612 | 113700 | 17048043800 | 26400 | 26400 | 26450 | 26400 | 1536 |
| 460 | 20230612 | 113600 | 17007490200 | 26400 | 26450 | 26450 | 26400 | 1986 |
| 461 | 20230612 | 113500 | 16955053150 | 26400 | 26400 | 26450 | 26400 | 1973 |
| 462 | 20230612 | 113400 | 16902961750 | 26450 | 26400 | 26450 | 26400 | 1541 |
| 463 | 20230612 | 113300 | 16862206200 | 26400 | 26450 | 26450 | 26400 | 1576 |
| 464 | 20230612 | 113200 | 16820528000 | 26400 | 26450 | 26500 | 26400 | 11801 |
| 465 | 20230612 | 113100 | 16508369350 | 26500 | 26500 | 26500 | 26450 | 5141 |
| 466 | 20230612 | 113000 | 16372284600 | 26500 | 26450 | 26500 | 26450 | 766 |
| 467 | 20230612 | 112900 | 16351998500 | 26450 | 26450 | 26500 | 26450 | 240 |
| 468 | 20230612 | 112800 | 16345644600 | 26500 | 26500 | 26500 | 26450 | 1893 |
| 469 | 20230612 | 112700 | 16295512950 | 26450 | 26450 | 26500 | 26450 | 2221 |
| 470 | 20230612 | 112600 | 16236685650 | 26500 | 26450 | 26500 | 26450 | 1208 |
| 471 | 20230612 | 112500 | 16204701050 | 26500 | 26450 | 26500 | 26450 | 863 |
| 472 | 20230612 | 112400 | 16181837000 | 26450 | 26500 | 26500 | 26450 | 2402 |
| 473 | 20230612 | 112300 | 16118197600 | 26500 | 26500 | 26500 | 26450 | 2019 |
| 474 | 20230612 | 112200 | 16064714800 | 26500 | 26500 | 26500 | 26450 | 2418 |
| 475 | 20230612 | 112100 | 16000656050 | 26450 | 26450 | 26500 | 26400 | 18684 |
| 476 | 20230612 | 112000 | 15506443450 | 26450 | 26450 | 26450 | 26400 | 3104 |
| 477 | 20230612 | 111900 | 15424345800 | 26450 | 26400 | 26450 | 26400 | 3092 |
| 478 | 20230612 | 111800 | 15342583700 | 26400 | 26450 | 26450 | 26400 | 1775 |
| 479 | 20230612 | 111700 | 15295646500 | 26400 | 26400 | 26450 | 26350 | 7639 |
| 480 | 20230612 | 111600 | 15093987700 | 26350 | 26400 | 26400 | 26350 | 689 |
| 481 | 20230612 | 111500 | 15075825950 | 26350 | 26400 | 26400 | 26350 | 970 |
| 482 | 20230612 | 111400 | 15050226250 | 26400 | 26400 | 26400 | 26350 | 2484 |
| 483 | 20230612 | 111300 | 14984660500 | 26400 | 26400 | 26400 | 26350 | 4997 |
| 484 | 20230612 | 111200 | 14852808350 | 26400 | 26350 | 26400 | 26350 | 1052 |
| 485 | 20230612 | 111100 | 14825073600 | 26350 | 26350 | 26400 | 26350 | 1568 |
| 486 | 20230612 | 111000 | 14783752550 | 26350 | 26300 | 26350 | 26300 | 4614 |
| 487 | 20230612 | 110900 | 14662181450 | 26300 | 26350 | 26350 | 26300 | 632 |
| 488 | 20230612 | 110800 | 14645550200 | 26350 | 26300 | 26350 | 26300 | 351 |
| 489 | 20230612 | 110700 | 14636311600 | 26350 | 26350 | 26350 | 26300 | 866 |
| 490 | 20230612 | 110600 | 14613529100 | 26350 | 26300 | 26350 | 26300 | 2525 |
| 491 | 20230612 | 110500 | 14547028450 | 26300 | 26350 | 26350 | 26300 | 267 |
| 492 | 20230612 | 110400 | 14540002750 | 26350 | 26300 | 26350 | 26300 | 412 |
| 493 | 20230612 | 110300 | 14529166950 | 26350 | 26350 | 26350 | 26300 | 1681 |
| 494 | 20230612 | 110200 | 14484945900 | 26400 | 26350 | 26400 | 26300 | 12764 |
| 495 | 20230612 | 110100 | 14148950150 | 26350 | 26350 | 26400 | 26350 | 1369 |
| 496 | 20230612 | 110000 | 14112870400 | 26350 | 26350 | 26400 | 26350 | 1965 |
| 497 | 20230612 | 105900 | 14061090250 | 26400 | 26400 | 26400 | 26350 | 3065 |
| 498 | 20230612 | 105800 | 13980256800 | 26400 | 26400 | 26400 | 26350 | 1650 |
| 499 | 20230612 | 105700 | 13936768850 | 26400 | 26350 | 26400 | 26350 | 1185 |
| 500 | 20230612 | 105600 | 13905536550 | 26400 | 26350 | 26400 | 26350 | 776 |
| 501 | 20230612 | 105500 | 13885081400 | 26400 | 26350 | 26400 | 26350 | 3285 |
| 502 | 20230612 | 105400 | 13798450850 | 26350 | 26350 | 26400 | 26350 | 838 |
| 503 | 20230612 | 105300 | 13776362000 | 26400 | 26350 | 26400 | 26350 | 804 |
| 504 | 20230612 | 105200 | 13755175750 | 26400 | 26350 | 26400 | 26350 | 2333 |
| 505 | 20230612 | 105100 | 13693607750 | 26350 | 26350 | 26400 | 26350 | 1841 |
| 506 | 20230612 | 105000 | 13645031600 | 26400 | 26400 | 26450 | 26350 | 1299 |
| 507 | 20230612 | 104900 | 13610745200 | 26400 | 26400 | 26450 | 26400 | 4255 |
| 508 | 20230612 | 104800 | 13498409000 | 26400 | 26350 | 26450 | 26350 | 2283 |
| 509 | 20230612 | 104700 | 13438136950 | 26350 | 26400 | 26450 | 26350 | 2613 |
| 510 | 20230612 | 104600 | 13369164600 | 26400 | 26400 | 26450 | 26400 | 5506 |
| 511 | 20230612 | 104500 | 13223799200 | 26450 | 26450 | 26450 | 26400 | 4669 |
| 512 | 20230612 | 104400 | 13100420800 | 26450 | 26400 | 26450 | 26400 | 912 |
| 513 | 20230612 | 104300 | 13076325350 | 26400 | 26450 | 26450 | 26400 | 435 |
| 514 | 20230612 | 104200 | 13064825100 | 26450 | 26400 | 26450 | 26400 | 2055 |
| 515 | 20230612 | 104100 | 13010571900 | 26400 | 26450 | 26450 | 26400 | 1819 |
| 516 | 20230612 | 104000 | 12962471300 | 26400 | 26400 | 26450 | 26400 | 289 |
| 517 | 20230612 | 103900 | 12954841100 | 26450 | 26400 | 26450 | 26400 | 536 |
| 518 | 20230612 | 103800 | 12940675750 | 26400 | 26400 | 26450 | 26400 | 3452 |
| 519 | 20230612 | 103700 | 12849472900 | 26400 | 26450 | 26450 | 26400 | 580 |
| 520 | 20230612 | 103600 | 12834148850 | 26400 | 26450 | 26450 | 26400 | 1643 |
| 521 | 20230612 | 103500 | 12790761900 | 26450 | 26450 | 26450 | 26400 | 482 |
| 522 | 20230612 | 103400 | 12778029700 | 26400 | 26400 | 26450 | 26400 | 2055 |
| 523 | 20230612 | 103300 | 12723701950 | 26400 | 26400 | 26450 | 26400 | 419 |
| 524 | 20230612 | 103200 | 12712637650 | 26400 | 26450 | 26450 | 26400 | 296 |
| 525 | 20230612 | 103100 | 12704813450 | 26400 | 26400 | 26450 | 26400 | 2894 |
| 526 | 20230612 | 103000 | 12628277400 | 26450 | 26450 | 26450 | 26400 | 378 |
| 527 | 20230612 | 102900 | 12618284900 | 26450 | 26450 | 26500 | 26450 | 10373 |
| 528 | 20230612 | 102800 | 12343897550 | 26500 | 26500 | 26500 | 26450 | 12194 |
| 529 | 20230612 | 102700 | 12021334800 | 26500 | 26500 | 26500 | 26450 | 4562 |
| 530 | 20230612 | 102600 | 11900452050 | 26500 | 26450 | 26500 | 26450 | 1083 |
| 531 | 20230612 | 102500 | 11871762800 | 26450 | 26500 | 26500 | 26450 | 2052 |
| 532 | 20230612 | 102400 | 11817396500 | 26500 | 26450 | 26500 | 26450 | 2467 |
| 533 | 20230612 | 102300 | 11752065850 | 26450 | 26450 | 26500 | 26450 | 1408 |
| 534 | 20230612 | 102200 | 11714770400 | 26500 | 26450 | 26500 | 26450 | 1421 |
| 535 | 20230612 | 102100 | 11677164850 | 26500 | 26450 | 26500 | 26400 | 15226 |
| 536 | 20230612 | 102000 | 11274435300 | 26450 | 26350 | 26450 | 26350 | 19762 |
| 537 | 20230612 | 101900 | 10752736450 | 26350 | 26350 | 26400 | 26350 | 290 |
| 538 | 20230612 | 101800 | 10745090650 | 26400 | 26400 | 26400 | 26350 | 229 |
| 539 | 20230612 | 101700 | 10739052000 | 26400 | 26350 | 26400 | 26350 | 2269 |
| 540 | 20230612 | 101600 | 10679175350 | 26350 | 26350 | 26400 | 26350 | 2326 |
| 541 | 20230612 | 101500 | 10617875800 | 26350 | 26400 | 26400 | 26350 | 564 |
| 542 | 20230612 | 101400 | 10603013100 | 26400 | 26400 | 26400 | 26350 | 358 |
| 543 | 20230612 | 101300 | 10593566550 | 26400 | 26400 | 26400 | 26350 | 5101 |
| 544 | 20230612 | 101200 | 10459081450 | 26400 | 26350 | 26400 | 26350 | 1519 |
| 545 | 20230612 | 101100 | 10419050450 | 26350 | 26400 | 26400 | 26350 | 998 |
| 546 | 20230612 | 101000 | 10392708950 | 26400 | 26350 | 26400 | 26350 | 3783 |
| 547 | 20230612 | 100900 | 10292956100 | 26400 | 26400 | 26400 | 26350 | 975 |
| 548 | 20230612 | 100800 | 10267237600 | 26400 | 26400 | 26400 | 26350 | 513 |
| 549 | 20230612 | 100700 | 10253696850 | 26400 | 26350 | 26400 | 26350 | 2545 |
| 550 | 20230612 | 100600 | 10186624400 | 26350 | 26350 | 26400 | 26350 | 2414 |
| 551 | 20230612 | 100500 | 10122931500 | 26350 | 26350 | 26400 | 26350 | 7885 |
| 552 | 20230612 | 100400 | 9915159950 | 26350 | 26350 | 26350 | 26300 | 1378 |
| 553 | 20230612 | 100300 | 9878858100 | 26350 | 26350 | 26350 | 26300 | 3839 |
| 554 | 20230612 | 100200 | 9777706200 | 26350 | 26400 | 26400 | 26350 | 5109 |
| 555 | 20230612 | 100100 | 9643076750 | 26350 | 26350 | 26400 | 26350 | 1854 |
| 556 | 20230612 | 100000 | 9594223600 | 26350 | 26400 | 26450 | 26350 | 3796 |
| 557 | 20230612 | 095900 | 9494025600 | 26450 | 26400 | 26450 | 26400 | 22654 |
| 558 | 20230612 | 095800 | 8895857150 | 26450 | 26450 | 26450 | 26400 | 265 |
| 559 | 20230612 | 095700 | 8888850950 | 26400 | 26400 | 26450 | 26400 | 4857 |
| 560 | 20230612 | 095600 | 8760426750 | 26400 | 26400 | 26450 | 26350 | 23674 |
| 561 | 20230612 | 095500 | 8135457100 | 26400 | 26300 | 26400 | 26300 | 29281 |
| 562 | 20230612 | 095400 | 7363785500 | 26300 | 26300 | 26350 | 26300 | 2296 |
| 563 | 20230612 | 095300 | 7303388050 | 26300 | 26350 | 26350 | 26300 | 3757 |
| 564 | 20230612 | 095200 | 7204570250 | 26300 | 26350 | 26350 | 26300 | 3388 |
| 565 | 20230612 | 095100 | 7115382400 | 26300 | 26300 | 26350 | 26300 | 1611 |
| 566 | 20230612 | 095000 | 7072997100 | 26350 | 26300 | 26350 | 26300 | 1438 |
| 567 | 20230612 | 094900 | 7035166500 | 26300 | 26350 | 26350 | 26300 | 1410 |
| 568 | 20230612 | 094800 | 6998056600 | 26350 | 26300 | 26350 | 26250 | 10992 |
| 569 | 20230612 | 094700 | 6708833100 | 26300 | 26300 | 26300 | 26250 | 1006 |
| 570 | 20230612 | 094600 | 6682376600 | 26300 | 26250 | 26300 | 26250 | 297 |
| 571 | 20230612 | 094500 | 6674570400 | 26300 | 26300 | 26300 | 26250 | 2101 |
| 572 | 20230612 | 094400 | 6619326050 | 26300 | 26300 | 26300 | 26250 | 619 |
| 573 | 20230612 | 094300 | 6603054400 | 26300 | 26300 | 26300 | 26300 | 449 |
| 574 | 20230612 | 094200 | 6591245700 | 26300 | 26250 | 26350 | 26250 | 3000 |
| 575 | 20230612 | 094100 | 6512385850 | 26350 | 26250 | 26350 | 26250 | 11798 |
| 576 | 20230612 | 094000 | 6202307850 | 26250 | 26250 | 26300 | 26200 | 5042 |
| 577 | 20230612 | 093900 | 6069935350 | 26300 | 26250 | 26300 | 26250 | 675 |
| 578 | 20230612 | 093800 | 6052191650 | 26300 | 26300 | 26300 | 26250 | 1751 |
| 579 | 20230612 | 093700 | 6006152850 | 26250 | 26300 | 26300 | 26250 | 2892 |
| 580 | 20230612 | 093600 | 5930126950 | 26300 | 26300 | 26300 | 26300 | 4860 |
| 581 | 20230612 | 093500 | 5802308950 | 26300 | 26350 | 26350 | 26250 | 8318 |
| 582 | 20230612 | 093400 | 5583629000 | 26300 | 26300 | 26350 | 26300 | 4422 |
| 583 | 20230612 | 093300 | 5467249150 | 26300 | 26250 | 26350 | 26250 | 6356 |
| 584 | 20230612 | 093200 | 5300096750 | 26300 | 26300 | 26300 | 26250 | 1056 |
| 585 | 20230612 | 093100 | 5272345700 | 26300 | 26300 | 26350 | 26250 | 9359 |
| 586 | 20230612 | 093000 | 5026146700 | 26350 | 26350 | 26350 | 26300 | 1088 |
| 587 | 20230612 | 092900 | 4997491900 | 26300 | 26300 | 26350 | 26250 | 9388 |
| 588 | 20230612 | 092800 | 4750539350 | 26300 | 26250 | 26300 | 26250 | 4260 |
| 589 | 20230612 | 092700 | 4638568900 | 26300 | 26200 | 26300 | 26200 | 8387 |
| 590 | 20230612 | 092600 | 4418394050 | 26200 | 26250 | 26250 | 26200 | 500 |
| 591 | 20230612 | 092500 | 4405281550 | 26250 | 26200 | 26250 | 26200 | 948 |
| 592 | 20230612 | 092400 | 4380434950 | 26250 | 26250 | 26250 | 26200 | 532 |
| 593 | 20230612 | 092300 | 4366470800 | 26200 | 26200 | 26250 | 26150 | 6785 |
| 594 | 20230612 | 092200 | 4188737800 | 26200 | 26250 | 26250 | 26200 | 2096 |
| 595 | 20230612 | 092100 | 4133752500 | 26250 | 26250 | 26300 | 26200 | 10109 |
| 596 | 20230612 | 092000 | 3868457900 | 26250 | 26300 | 26300 | 26200 | 15016 |
| 597 | 20230612 | 091900 | 3474056100 | 26300 | 26300 | 26350 | 26250 | 12022 |
| 598 | 20230612 | 091800 | 3157776100 | 26300 | 26250 | 26300 | 26200 | 7598 |
| 599 | 20230612 | 091700 | 2958381600 | 26200 | 26150 | 26250 | 26150 | 17406 |
| 600 | 20230612 | 091600 | 2502217550 | 26150 | 26150 | 26200 | 26150 | 2338 |
| 601 | 20230612 | 091500 | 2441025650 | 26200 | 26100 | 26200 | 26050 | 21411 |
| 602 | 20230612 | 091400 | 1881791800 | 26050 | 26050 | 26100 | 26050 | 1803 |
| 603 | 20230612 | 091300 | 1834809150 | 26050 | 26100 | 26100 | 26050 | 5340 |
| 604 | 20230612 | 091200 | 1695638900 | 26100 | 26050 | 26100 | 26050 | 3665 |
| 605 | 20230612 | 091100 | 1600044450 | 26050 | 26050 | 26100 | 26050 | 3902 |
| 606 | 20230612 | 091000 | 1498282300 | 26050 | 26100 | 26100 | 26050 | 2979 |
| 607 | 20230612 | 090900 | 1420628300 | 26100 | 26050 | 26100 | 26050 | 1214 |
| 608 | 20230612 | 090800 | 1388952200 | 26050 | 26000 | 26100 | 26000 | 6574 |
| 609 | 20230612 | 090700 | 1217647850 | 26050 | 26050 | 26100 | 26000 | 3950 |
| 610 | 20230612 | 090600 | 1114753050 | 26100 | 26050 | 26100 | 26000 | 10555 |
| 611 | 20230612 | 090500 | 840077500 | 26050 | 26000 | 26050 | 25950 | 1430 |
| 612 | 20230612 | 090400 | 802870750 | 26000 | 25900 | 26000 | 25900 | 4997 |
| 613 | 20230612 | 090300 | 673099150 | 25900 | 26000 | 26050 | 25900 | 3714 |
| 614 | 20230612 | 090200 | 576596400 | 26050 | 26050 | 26100 | 25950 | 6947 |
| 615 | 20230612 | 090100 | 395720800 | 26050 | 26000 | 26100 | 25950 | 6427 |
| 616 | 20230612 | 090000 | 228568100 | 25950 | 25950 | 26000 | 25900 | 8809 |