39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 3 | 20230922 | 210500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20230922 | 210400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20230922 | 210300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20230922 | 210200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20230922 | 210100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20230922 | 210000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20230922 | 205900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20230922 | 205800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20230922 | 205700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20230922 | 205600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20230922 | 205500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20230922 | 205400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20230922 | 205300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20230922 | 205200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20230922 | 205100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20230922 | 205000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20230922 | 204900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20230922 | 204800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20230922 | 204700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20230922 | 204600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20230922 | 204500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20230922 | 204400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20230922 | 204300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20230922 | 204200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20230922 | 204100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20230922 | 204000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20230922 | 203900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20230922 | 203800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20230922 | 203700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20230922 | 203600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 33 | 20230922 | 203500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20230922 | 203400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20230922 | 203300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20230922 | 203200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20230922 | 203100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20230922 | 203000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20230922 | 202900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20230922 | 202800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20230922 | 202700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20230922 | 202600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20230922 | 202500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20230922 | 202400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20230922 | 202300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20230922 | 202200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20230922 | 202100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20230922 | 202000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20230922 | 201900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20230922 | 201800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20230922 | 201700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20230922 | 201600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20230922 | 201500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20230922 | 201400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20230922 | 201300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20230922 | 201200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20230922 | 201100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20230922 | 201000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20230922 | 200900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20230922 | 200800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20230922 | 200700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20230922 | 200600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 63 | 20230922 | 200500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20230922 | 200400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20230922 | 200300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20230922 | 200200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20230922 | 200100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20230922 | 200000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20230922 | 195900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20230922 | 195800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20230922 | 195700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20230922 | 195600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20230922 | 195500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20230922 | 195400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20230922 | 195300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20230922 | 195200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20230922 | 195100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20230922 | 195000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20230922 | 194900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20230922 | 194800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20230922 | 194700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20230922 | 194600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20230922 | 194500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20230922 | 194400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20230922 | 194300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20230922 | 194200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20230922 | 194100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20230922 | 194000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20230922 | 193900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20230922 | 193800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20230922 | 193700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20230922 | 193600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 93 | 20230922 | 193500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20230922 | 193400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20230922 | 193300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20230922 | 193200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20230922 | 193100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20230922 | 193000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20230922 | 192900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20230922 | 192800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20230922 | 192700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20230922 | 192600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20230922 | 192500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20230922 | 192400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20230922 | 192300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20230922 | 192200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20230922 | 192100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20230922 | 192000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20230922 | 191900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20230922 | 191800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20230922 | 191700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20230922 | 191600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20230922 | 191500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20230922 | 191400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20230922 | 191300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20230922 | 191200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20230922 | 191100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20230922 | 191000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20230922 | 190900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20230922 | 190800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20230922 | 190700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20230922 | 190600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 123 | 20230922 | 190500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20230922 | 190400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20230922 | 190300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20230922 | 190200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20230922 | 190100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20230922 | 190000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20230922 | 185900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20230922 | 185800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20230922 | 185700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20230922 | 185600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20230922 | 185500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20230922 | 185400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20230922 | 185300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20230922 | 185200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20230922 | 185100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20230922 | 185000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20230922 | 184900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20230922 | 184800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20230922 | 184700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20230922 | 184600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20230922 | 184500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20230922 | 184400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20230922 | 184300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20230922 | 184200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20230922 | 184100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20230922 | 184000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20230922 | 183900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20230922 | 183800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20230922 | 183700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20230922 | 183600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 153 | 20230922 | 183500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20230922 | 183400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20230922 | 183300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20230922 | 183200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20230922 | 183100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20230922 | 183000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20230922 | 182900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20230922 | 182800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20230922 | 182700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20230922 | 182600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20230922 | 182500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20230922 | 182400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20230922 | 182300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20230922 | 182200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20230922 | 182100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20230922 | 182000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20230922 | 181900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20230922 | 181800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20230922 | 181700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20230922 | 181600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20230922 | 181500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20230922 | 181400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20230922 | 181300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20230922 | 181200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20230922 | 181100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20230922 | 181000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20230922 | 180900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20230922 | 180800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20230922 | 180700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20230922 | 180600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 183 | 20230922 | 180500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20230922 | 180400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20230922 | 180300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20230922 | 180200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20230922 | 180100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20230922 | 180000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20230922 | 175900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20230922 | 175800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20230922 | 175700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20230922 | 175600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20230922 | 175500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20230922 | 175400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20230922 | 175300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20230922 | 175200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20230922 | 175100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20230922 | 175000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20230922 | 174900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20230922 | 174800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20230922 | 174700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20230922 | 174600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20230922 | 174500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20230922 | 174400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20230922 | 174300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20230922 | 174200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20230922 | 174100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20230922 | 174000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20230922 | 173900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20230922 | 173800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20230922 | 173700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20230922 | 173600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 213 | 20230922 | 173500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20230922 | 173400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20230922 | 173300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20230922 | 173200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20230922 | 173100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20230922 | 173000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20230922 | 172900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20230922 | 172800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20230922 | 172700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20230922 | 172600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20230922 | 172500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20230922 | 172400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20230922 | 172300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20230922 | 172200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20230922 | 172100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20230922 | 172000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20230922 | 171900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20230922 | 171800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20230922 | 171700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20230922 | 171600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20230922 | 171500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20230922 | 171400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20230922 | 171300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20230922 | 171200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20230922 | 171100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20230922 | 171000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20230922 | 170900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20230922 | 170800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20230922 | 170700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20230922 | 170600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 243 | 20230922 | 170500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20230922 | 170400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20230922 | 170300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20230922 | 170200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20230922 | 170100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20230922 | 170000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20230922 | 165900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20230922 | 165800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20230922 | 165700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20230922 | 165600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20230922 | 165500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20230922 | 165400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20230922 | 165300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20230922 | 165200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20230922 | 165100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20230922 | 165000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20230922 | 164900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20230922 | 164800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20230922 | 164700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20230922 | 164600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20230922 | 164500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20230922 | 164400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20230922 | 164300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20230922 | 164200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20230922 | 164100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20230922 | 164000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20230922 | 163900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20230922 | 163800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20230922 | 163700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20230922 | 163600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 273 | 20230922 | 163500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20230922 | 163400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20230922 | 163300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20230922 | 163200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20230922 | 163100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20230922 | 163000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20230922 | 162900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20230922 | 162800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20230922 | 162700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20230922 | 162600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20230922 | 162500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20230922 | 162400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20230922 | 162300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20230922 | 162200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20230922 | 162100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20230922 | 162000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20230922 | 161900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20230922 | 161800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20230922 | 161700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20230922 | 161600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20230922 | 161500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20230922 | 161400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20230922 | 161300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20230922 | 161200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20230922 | 161100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20230922 | 161000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20230922 | 160900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20230922 | 160800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20230922 | 160700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20230922 | 160600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 303 | 20230922 | 160500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20230922 | 160400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20230922 | 160300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20230922 | 160200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20230922 | 160100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20230922 | 160000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20230922 | 155900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20230922 | 155800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20230922 | 155700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20230922 | 155600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20230922 | 155500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20230922 | 155400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20230922 | 155300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20230922 | 155200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20230922 | 155100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20230922 | 155000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20230922 | 154900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20230922 | 154800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20230922 | 154700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20230922 | 154600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20230922 | 154500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20230922 | 154400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20230922 | 154300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20230922 | 154200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20230922 | 154100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20230922 | 154000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20230922 | 153900 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20230922 | 153800 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20230922 | 153700 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20230922 | 153600 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 333 | 20230922 | 153500 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20230922 | 153400 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20230922 | 153300 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20230922 | 153200 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20230922 | 153100 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20230922 | 153000 | 13841811600 | 23750 | 23750 | 23750 | 23750 | 34624 |
| 339 | 20230922 | 152900 | 13019491600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 340 | 20230922 | 152800 | 13019491600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 341 | 20230922 | 152700 | 13019491600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 342 | 20230922 | 152600 | 13019491600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 343 | 20230922 | 152500 | 13019491600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 344 | 20230922 | 152400 | 13019491600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 345 | 20230922 | 152300 | 13019491600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 346 | 20230922 | 152200 | 13019491600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 347 | 20230922 | 152100 | 13019491600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 348 | 20230922 | 152000 | 13019491600 | 23700 | 23700 | 23700 | 23700 | 0 |
| 349 | 20230922 | 151900 | 13019491600 | 23700 | 23700 | 23750 | 23700 | 5116 |
| 350 | 20230922 | 151800 | 12898159200 | 23750 | 23700 | 23750 | 23700 | 976 |
| 351 | 20230922 | 151700 | 12874997500 | 23750 | 23700 | 23750 | 23700 | 2749 |
| 352 | 20230922 | 151600 | 12809831350 | 23700 | 23700 | 23750 | 23700 | 768 |
| 353 | 20230922 | 151500 | 12791602300 | 23700 | 23700 | 23750 | 23700 | 410 |
| 354 | 20230922 | 151400 | 12781875750 | 23700 | 23750 | 23750 | 23700 | 1728 |
| 355 | 20230922 | 151300 | 12740919450 | 23750 | 23750 | 23750 | 23700 | 7645 |
| 356 | 20230922 | 151200 | 12559423450 | 23700 | 23700 | 23750 | 23700 | 1285 |
| 357 | 20230922 | 151100 | 12528953700 | 23750 | 23700 | 23750 | 23700 | 745 |
| 358 | 20230922 | 151000 | 12511286700 | 23750 | 23750 | 23750 | 23700 | 1296 |
| 359 | 20230922 | 150900 | 12480558550 | 23700 | 23700 | 23750 | 23700 | 1555 |
| 360 | 20230922 | 150800 | 12443642950 | 23700 | 23700 | 23750 | 23700 | 1256 |
| 361 | 20230922 | 150700 | 12413850850 | 23750 | 23700 | 23750 | 23700 | 1742 |
| 362 | 20230922 | 150600 | 12372494350 | 23700 | 23700 | 23750 | 23700 | 857 |
| 363 | 20230922 | 150500 | 12352164300 | 23700 | 23700 | 23750 | 23700 | 1221 |
| 364 | 20230922 | 150400 | 12323179000 | 23700 | 23750 | 23750 | 23700 | 2114 |
| 365 | 20230922 | 150300 | 12273026550 | 23700 | 23750 | 23750 | 23700 | 3655 |
| 366 | 20230922 | 150200 | 12186337750 | 23750 | 23750 | 23750 | 23700 | 1340 |
| 367 | 20230922 | 150100 | 12154560000 | 23700 | 23700 | 23750 | 23700 | 909 |
| 368 | 20230922 | 150000 | 12132982850 | 23700 | 23700 | 23750 | 23700 | 500 |
| 369 | 20230922 | 145900 | 12121126500 | 23750 | 23700 | 23750 | 23700 | 1880 |
| 370 | 20230922 | 145800 | 12076527900 | 23750 | 23750 | 23750 | 23700 | 1141 |
| 371 | 20230922 | 145700 | 12049464600 | 23700 | 23700 | 23750 | 23700 | 410 |
| 372 | 20230922 | 145600 | 12039740550 | 23700 | 23700 | 23750 | 23700 | 1237 |
| 373 | 20230922 | 145500 | 12010389150 | 23700 | 23700 | 23750 | 23700 | 2752 |
| 374 | 20230922 | 145400 | 11945105650 | 23750 | 23750 | 23750 | 23700 | 1238 |
| 375 | 20230922 | 145300 | 11915744850 | 23700 | 23700 | 23750 | 23700 | 1709 |
| 376 | 20230922 | 145200 | 11875199350 | 23700 | 23700 | 23750 | 23700 | 590 |
| 377 | 20230922 | 145100 | 11861200650 | 23700 | 23700 | 23750 | 23700 | 784 |
| 378 | 20230922 | 145000 | 11842594800 | 23700 | 23750 | 23750 | 23700 | 986 |
| 379 | 20230922 | 144900 | 11819212500 | 23750 | 23700 | 23750 | 23700 | 1282 |
| 380 | 20230922 | 144800 | 11788798350 | 23700 | 23700 | 23750 | 23700 | 658 |
| 381 | 20230922 | 144700 | 11773183000 | 23750 | 23700 | 23750 | 23700 | 1441 |
| 382 | 20230922 | 144600 | 11738976400 | 23750 | 23700 | 23750 | 23700 | 723 |
| 383 | 20230922 | 144500 | 11721813700 | 23700 | 23700 | 23750 | 23700 | 3246 |
| 384 | 20230922 | 144400 | 11644878950 | 23700 | 23700 | 23750 | 23700 | 2690 |
| 385 | 20230922 | 144300 | 11581035800 | 23700 | 23700 | 23750 | 23700 | 410 |
| 386 | 20230922 | 144200 | 11571310150 | 23700 | 23700 | 23750 | 23700 | 462 |
| 387 | 20230922 | 144100 | 11560348550 | 23700 | 23700 | 23750 | 23700 | 539 |
| 388 | 20230922 | 144000 | 11547561850 | 23700 | 23750 | 23750 | 23700 | 387 |
| 389 | 20230922 | 143900 | 11538383300 | 23750 | 23700 | 23750 | 23700 | 219 |
| 390 | 20230922 | 143800 | 11533190950 | 23750 | 23750 | 23750 | 23700 | 474 |
| 391 | 20230922 | 143700 | 11521953150 | 23700 | 23700 | 23750 | 23700 | 333 |
| 392 | 20230922 | 143600 | 11514060300 | 23700 | 23700 | 23750 | 23700 | 1401 |
| 393 | 20230922 | 143500 | 11480795350 | 23700 | 23700 | 23750 | 23700 | 552 |
| 394 | 20230922 | 143400 | 11467712100 | 23700 | 23750 | 23750 | 23700 | 227 |
| 395 | 20230922 | 143300 | 11462331200 | 23700 | 23700 | 23800 | 23700 | 305 |
| 396 | 20230922 | 143200 | 11455095650 | 23750 | 23700 | 23750 | 23700 | 683 |
| 397 | 20230922 | 143100 | 11438884450 | 23750 | 23750 | 23750 | 23700 | 608 |
| 398 | 20230922 | 143000 | 11424456000 | 23750 | 23700 | 23750 | 23700 | 501 |
| 399 | 20230922 | 142900 | 11412562850 | 23750 | 23750 | 23750 | 23700 | 737 |
| 400 | 20230922 | 142800 | 11395071900 | 23750 | 23750 | 23750 | 23700 | 2365 |
| 401 | 20230922 | 142700 | 11338913050 | 23750 | 23750 | 23750 | 23700 | 235 |
| 402 | 20230922 | 142600 | 11333337250 | 23700 | 23700 | 23750 | 23700 | 823 |
| 403 | 20230922 | 142500 | 11313830950 | 23700 | 23700 | 23750 | 23700 | 261 |
| 404 | 20230922 | 142400 | 11307643100 | 23700 | 23700 | 23750 | 23700 | 311 |
| 405 | 20230922 | 142300 | 11300271000 | 23700 | 23700 | 23750 | 23700 | 404 |
| 406 | 20230922 | 142200 | 11290693750 | 23700 | 23750 | 23750 | 23700 | 2108 |
| 407 | 20230922 | 142100 | 11240641050 | 23700 | 23750 | 23750 | 23700 | 1093 |
| 408 | 20230922 | 142000 | 11214692200 | 23700 | 23700 | 23750 | 23700 | 231 |
| 409 | 20230922 | 141900 | 11209216400 | 23750 | 23700 | 23750 | 23700 | 483 |
| 410 | 20230922 | 141800 | 11197763100 | 23750 | 23700 | 23750 | 23700 | 382 |
| 411 | 20230922 | 141700 | 11188709400 | 23700 | 23700 | 23750 | 23700 | 492 |
| 412 | 20230922 | 141600 | 11177034650 | 23750 | 23700 | 23750 | 23700 | 603 |
| 413 | 20230922 | 141500 | 11162725700 | 23700 | 23700 | 23750 | 23700 | 421 |
| 414 | 20230922 | 141400 | 11152738300 | 23700 | 23700 | 23750 | 23700 | 2778 |
| 415 | 20230922 | 141300 | 11086774150 | 23700 | 23700 | 23750 | 23700 | 1145 |
| 416 | 20230922 | 141200 | 11059592250 | 23700 | 23750 | 23750 | 23700 | 270 |
| 417 | 20230922 | 141100 | 11053192250 | 23750 | 23700 | 23750 | 23700 | 289 |
| 418 | 20230922 | 141000 | 11046338500 | 23700 | 23700 | 23750 | 23700 | 291 |
| 419 | 20230922 | 140900 | 11039436450 | 23700 | 23750 | 23750 | 23700 | 328 |
| 420 | 20230922 | 140800 | 11031657300 | 23700 | 23700 | 23750 | 23700 | 220 |
| 421 | 20230922 | 140700 | 11026441350 | 23750 | 23700 | 23750 | 23700 | 205 |
| 422 | 20230922 | 140600 | 11021582600 | 23750 | 23750 | 23750 | 23700 | 329 |
| 423 | 20230922 | 140500 | 11013782550 | 23700 | 23700 | 23750 | 23700 | 668 |
| 424 | 20230922 | 140400 | 10997934550 | 23700 | 23750 | 23750 | 23700 | 221 |
| 425 | 20230922 | 140300 | 10992694150 | 23750 | 23750 | 23750 | 23700 | 436 |
| 426 | 20230922 | 140200 | 10982354750 | 23700 | 23700 | 23750 | 23700 | 267 |
| 427 | 20230922 | 140100 | 10976017850 | 23700 | 23700 | 23750 | 23700 | 597 |
| 428 | 20230922 | 140000 | 10961856700 | 23700 | 23750 | 23750 | 23700 | 393 |
| 429 | 20230922 | 135900 | 10952533800 | 23750 | 23700 | 23750 | 23700 | 161 |
| 430 | 20230922 | 135800 | 10948716000 | 23700 | 23700 | 23750 | 23700 | 366 |
| 431 | 20230922 | 135700 | 10940035800 | 23700 | 23750 | 23750 | 23700 | 11253 |
| 432 | 20230922 | 135600 | 10672797950 | 23700 | 23700 | 23750 | 23700 | 578 |
| 433 | 20230922 | 135500 | 10659078950 | 23700 | 23700 | 23750 | 23700 | 466 |
| 434 | 20230922 | 135400 | 10648033450 | 23700 | 23700 | 23750 | 23700 | 537 |
| 435 | 20230922 | 135300 | 10635303900 | 23700 | 23700 | 23750 | 23700 | 282 |
| 436 | 20230922 | 135200 | 10628615750 | 23700 | 23700 | 23750 | 23700 | 335 |
| 437 | 20230922 | 135100 | 10620673750 | 23700 | 23700 | 23750 | 23700 | 384 |
| 438 | 20230922 | 135000 | 10611569550 | 23700 | 23700 | 23750 | 23700 | 433 |
| 439 | 20230922 | 134900 | 10601302200 | 23700 | 23700 | 23750 | 23700 | 541 |
| 440 | 20230922 | 134800 | 10588479550 | 23700 | 23700 | 23750 | 23700 | 319 |
| 441 | 20230922 | 134700 | 10580918800 | 23700 | 23700 | 23750 | 23700 | 191 |
| 442 | 20230922 | 134600 | 10576390200 | 23700 | 23700 | 23750 | 23700 | 281 |
| 443 | 20230922 | 134500 | 10569724900 | 23700 | 23700 | 23750 | 23700 | 489 |
| 444 | 20230922 | 134400 | 10558124450 | 23750 | 23700 | 23750 | 23700 | 1693 |
| 445 | 20230922 | 134300 | 10517928450 | 23750 | 23750 | 23750 | 23700 | 1511 |
| 446 | 20230922 | 134200 | 10482057750 | 23700 | 23750 | 23750 | 23700 | 1862 |
| 447 | 20230922 | 134100 | 10437836650 | 23800 | 23750 | 23800 | 23750 | 4451 |
| 448 | 20230922 | 134000 | 10332124050 | 23750 | 23750 | 23800 | 23750 | 1828 |
| 449 | 20230922 | 133900 | 10288698900 | 23750 | 23750 | 23800 | 23750 | 1636 |
| 450 | 20230922 | 133800 | 10249787550 | 23750 | 23750 | 23800 | 23750 | 404 |
| 451 | 20230922 | 133700 | 10240192250 | 23750 | 23750 | 23750 | 23750 | 339 |
| 452 | 20230922 | 133600 | 10232141000 | 23750 | 23800 | 23800 | 23750 | 1093 |
| 453 | 20230922 | 133500 | 10206179750 | 23750 | 23750 | 23800 | 23750 | 1119 |
| 454 | 20230922 | 133400 | 10179601550 | 23750 | 23750 | 23750 | 23750 | 543 |
| 455 | 20230922 | 133300 | 10166705300 | 23750 | 23750 | 23800 | 23750 | 276 |
| 456 | 20230922 | 133200 | 10160150200 | 23750 | 23750 | 23800 | 23750 | 524 |
| 457 | 20230922 | 133100 | 10147694900 | 23800 | 23750 | 23800 | 23750 | 252 |
| 458 | 20230922 | 133000 | 10141708600 | 23750 | 23750 | 23800 | 23750 | 364 |
| 459 | 20230922 | 132900 | 10133058500 | 23750 | 23800 | 23800 | 23750 | 391 |
| 460 | 20230922 | 132800 | 10123767150 | 23750 | 23750 | 23800 | 23750 | 269 |
| 461 | 20230922 | 132700 | 10117378250 | 23800 | 23800 | 23800 | 23750 | 257 |
| 462 | 20230922 | 132600 | 10111270900 | 23750 | 23750 | 23800 | 23750 | 587 |
| 463 | 20230922 | 132500 | 10097326100 | 23750 | 23750 | 23800 | 23750 | 485 |
| 464 | 20230922 | 132400 | 10085804500 | 23800 | 23800 | 23850 | 23750 | 13935 |
| 465 | 20230922 | 132300 | 9754156200 | 23800 | 23800 | 23850 | 23800 | 222 |
| 466 | 20230922 | 132200 | 9748872400 | 23800 | 23800 | 23850 | 23800 | 262 |
| 467 | 20230922 | 132100 | 9742634600 | 23800 | 23800 | 23850 | 23800 | 504 |
| 468 | 20230922 | 132000 | 9730638900 | 23800 | 23800 | 23850 | 23800 | 529 |
| 469 | 20230922 | 131900 | 9718045250 | 23800 | 23800 | 23850 | 23800 | 309 |
| 470 | 20230922 | 131800 | 9710690950 | 23800 | 23800 | 23850 | 23800 | 267 |
| 471 | 20230922 | 131700 | 9704336300 | 23800 | 23800 | 23800 | 23800 | 194 |
| 472 | 20230922 | 131600 | 9699719100 | 23850 | 23800 | 23850 | 23800 | 821 |
| 473 | 20230922 | 131500 | 9680156500 | 23800 | 23800 | 23850 | 23800 | 271 |
| 474 | 20230922 | 131400 | 9673705950 | 23800 | 23800 | 23850 | 23800 | 627 |
| 475 | 20230922 | 131300 | 9658762700 | 23800 | 23800 | 23850 | 23800 | 1483 |
| 476 | 20230922 | 131200 | 9623409850 | 23800 | 23850 | 23850 | 23800 | 7727 |
| 477 | 20230922 | 131100 | 9439506150 | 23800 | 23850 | 23850 | 23800 | 366 |
| 478 | 20230922 | 131000 | 9430792500 | 23850 | 23800 | 23850 | 23800 | 461 |
| 479 | 20230922 | 130900 | 9419817300 | 23850 | 23850 | 23850 | 23800 | 283 |
| 480 | 20230922 | 130800 | 9413075500 | 23800 | 23800 | 23850 | 23800 | 338 |
| 481 | 20230922 | 130700 | 9405025850 | 23800 | 23800 | 23850 | 23800 | 512 |
| 482 | 20230922 | 130600 | 9392836400 | 23800 | 23800 | 23850 | 23800 | 165 |
| 483 | 20230922 | 130500 | 9388907650 | 23800 | 23800 | 23850 | 23800 | 310 |
| 484 | 20230922 | 130400 | 9381529150 | 23800 | 23800 | 23850 | 23800 | 1114 |
| 485 | 20230922 | 130300 | 9354979150 | 23800 | 23800 | 23850 | 23800 | 350 |
| 486 | 20230922 | 130200 | 9346642700 | 23800 | 23800 | 23800 | 23800 | 230 |
| 487 | 20230922 | 130100 | 9341168700 | 23850 | 23850 | 23850 | 23800 | 292 |
| 488 | 20230922 | 130000 | 9334213800 | 23800 | 23800 | 23850 | 23800 | 945 |
| 489 | 20230922 | 125900 | 9311718750 | 23800 | 23800 | 23850 | 23800 | 246 |
| 490 | 20230922 | 125800 | 9305859250 | 23800 | 23800 | 23850 | 23800 | 336 |
| 491 | 20230922 | 125700 | 9297862350 | 23800 | 23800 | 23850 | 23800 | 337 |
| 492 | 20230922 | 125600 | 9289838650 | 23850 | 23800 | 23850 | 23800 | 256 |
| 493 | 20230922 | 125500 | 9283741550 | 23800 | 23800 | 23850 | 23800 | 352 |
| 494 | 20230922 | 125400 | 9275363650 | 23800 | 23800 | 23850 | 23800 | 224 |
| 495 | 20230922 | 125300 | 9270030450 | 23850 | 23800 | 23850 | 23800 | 209 |
| 496 | 20230922 | 125200 | 9265054850 | 23850 | 23800 | 23850 | 23800 | 1464 |
| 497 | 20230922 | 125100 | 9230155450 | 23850 | 23800 | 23850 | 23800 | 237 |
| 498 | 20230922 | 125000 | 9224508900 | 23850 | 23800 | 23850 | 23800 | 334 |
| 499 | 20230922 | 124900 | 9216554850 | 23800 | 23850 | 23850 | 23800 | 330 |
| 500 | 20230922 | 124800 | 9208697950 | 23800 | 23800 | 23850 | 23800 | 333 |
| 501 | 20230922 | 124700 | 9200770250 | 23800 | 23800 | 23850 | 23800 | 758 |
| 502 | 20230922 | 124600 | 9182700050 | 23800 | 23800 | 23850 | 23800 | 353 |
| 503 | 20230922 | 124500 | 9174291150 | 23800 | 23800 | 23850 | 23800 | 476 |
| 504 | 20230922 | 124400 | 9162962250 | 23800 | 23850 | 23850 | 23800 | 182 |
| 505 | 20230922 | 124300 | 9158626050 | 23800 | 23800 | 23850 | 23800 | 384 |
| 506 | 20230922 | 124200 | 9149485800 | 23800 | 23800 | 23850 | 23800 | 1054 |
| 507 | 20230922 | 124100 | 9124396000 | 23800 | 23800 | 23850 | 23800 | 630 |
| 508 | 20230922 | 124000 | 9109401600 | 23800 | 23800 | 23850 | 23800 | 945 |
| 509 | 20230922 | 123900 | 9086900600 | 23800 | 23850 | 23850 | 23800 | 238 |
| 510 | 20230922 | 123800 | 9081235950 | 23800 | 23800 | 23850 | 23800 | 1592 |
| 511 | 20230922 | 123700 | 9043288150 | 23800 | 23800 | 23850 | 23800 | 1152 |
| 512 | 20230922 | 123600 | 9015867900 | 23850 | 23800 | 23850 | 23800 | 346 |
| 513 | 20230922 | 123500 | 9007629050 | 23800 | 23800 | 23850 | 23800 | 569 |
| 514 | 20230922 | 123400 | 8994069000 | 23850 | 23800 | 23850 | 23800 | 292 |
| 515 | 20230922 | 123300 | 8987116100 | 23800 | 23800 | 23850 | 23800 | 536 |
| 516 | 20230922 | 123200 | 8974352050 | 23850 | 23800 | 23850 | 23800 | 492 |
| 517 | 20230922 | 123100 | 8962626350 | 23850 | 23850 | 23850 | 23800 | 1398 |
| 518 | 20230922 | 123000 | 8929302500 | 23800 | 23800 | 23850 | 23800 | 339 |
| 519 | 20230922 | 122900 | 8921230150 | 23800 | 23800 | 23850 | 23800 | 445 |
| 520 | 20230922 | 122800 | 8910625750 | 23800 | 23800 | 23850 | 23800 | 447 |
| 521 | 20230922 | 122700 | 8899980250 | 23850 | 23750 | 23850 | 23750 | 4372 |
| 522 | 20230922 | 122600 | 8795931350 | 23800 | 23750 | 23800 | 23750 | 368 |
| 523 | 20230922 | 122500 | 8787183350 | 23750 | 23800 | 23800 | 23750 | 436 |
| 524 | 20230922 | 122400 | 8776819400 | 23750 | 23750 | 23800 | 23750 | 363 |
| 525 | 20230922 | 122300 | 8768197900 | 23750 | 23750 | 23800 | 23750 | 2304 |
| 526 | 20230922 | 122200 | 8713372700 | 23750 | 23750 | 23800 | 23750 | 522 |
| 527 | 20230922 | 122100 | 8700959700 | 23750 | 23750 | 23800 | 23750 | 545 |
| 528 | 20230922 | 122000 | 8688008950 | 23800 | 23750 | 23800 | 23750 | 384 |
| 529 | 20230922 | 121900 | 8678874800 | 23750 | 23750 | 23800 | 23750 | 696 |
| 530 | 20230922 | 121800 | 8662329100 | 23750 | 23800 | 23800 | 23750 | 2777 |
| 531 | 20230922 | 121700 | 8596282100 | 23750 | 23700 | 23800 | 23700 | 1121 |
| 532 | 20230922 | 121600 | 8569665800 | 23700 | 23750 | 23750 | 23700 | 857 |
| 533 | 20230922 | 121500 | 8549324100 | 23700 | 23700 | 23750 | 23700 | 247 |
| 534 | 20230922 | 121400 | 8543466400 | 23700 | 23750 | 23750 | 23700 | 886 |
| 535 | 20230922 | 121300 | 8522456750 | 23700 | 23750 | 23750 | 23700 | 1767 |
| 536 | 20230922 | 121200 | 8480507350 | 23700 | 23700 | 23750 | 23700 | 644 |
| 537 | 20230922 | 121100 | 8465225700 | 23750 | 23700 | 23750 | 23700 | 1605 |
| 538 | 20230922 | 121000 | 8427121400 | 23700 | 23700 | 23750 | 23700 | 565 |
| 539 | 20230922 | 120900 | 8413712650 | 23700 | 23700 | 23750 | 23700 | 320 |
| 540 | 20230922 | 120800 | 8406124700 | 23750 | 23700 | 23750 | 23700 | 733 |
| 541 | 20230922 | 120700 | 8388745100 | 23700 | 23700 | 23750 | 23700 | 960 |
| 542 | 20230922 | 120600 | 8365956250 | 23700 | 23700 | 23750 | 23700 | 436 |
| 543 | 20230922 | 120500 | 8355612850 | 23750 | 23700 | 23750 | 23700 | 348 |
| 544 | 20230922 | 120400 | 8347360600 | 23700 | 23700 | 23700 | 23700 | 296 |
| 545 | 20230922 | 120300 | 8340345400 | 23700 | 23700 | 23750 | 23700 | 193 |
| 546 | 20230922 | 120200 | 8335768800 | 23700 | 23700 | 23750 | 23700 | 1366 |
| 547 | 20230922 | 120100 | 8303381050 | 23700 | 23700 | 23750 | 23700 | 735 |
| 548 | 20230922 | 120000 | 8285940400 | 23700 | 23700 | 23750 | 23700 | 379 |
| 549 | 20230922 | 115900 | 8276953500 | 23700 | 23700 | 23750 | 23700 | 385 |
| 550 | 20230922 | 115800 | 8267823650 | 23700 | 23700 | 23750 | 23700 | 2471 |
| 551 | 20230922 | 115700 | 8209210150 | 23700 | 23700 | 23750 | 23700 | 320 |
| 552 | 20230922 | 115600 | 8201624050 | 23700 | 23750 | 23750 | 23700 | 2503 |
| 553 | 20230922 | 115500 | 8142189750 | 23700 | 23700 | 23700 | 23650 | 1218 |
| 554 | 20230922 | 115400 | 8113327900 | 23700 | 23700 | 23700 | 23650 | 260 |
| 555 | 20230922 | 115300 | 8107171450 | 23650 | 23750 | 23800 | 23650 | 33092 |
| 556 | 20230922 | 115200 | 7321989200 | 23750 | 23750 | 23800 | 23750 | 380 |
| 557 | 20230922 | 115100 | 7312963950 | 23750 | 23800 | 23800 | 23750 | 4176 |
| 558 | 20230922 | 115000 | 7213769050 | 23750 | 23750 | 23800 | 23750 | 556 |
| 559 | 20230922 | 114900 | 7200548700 | 23750 | 23750 | 23800 | 23750 | 392 |
| 560 | 20230922 | 114800 | 7191231650 | 23800 | 23800 | 23850 | 23750 | 4925 |
| 561 | 20230922 | 114700 | 7074023700 | 23800 | 23800 | 23800 | 23750 | 877 |
| 562 | 20230922 | 114600 | 7053166100 | 23800 | 23750 | 23800 | 23750 | 366 |
| 563 | 20230922 | 114500 | 7044466550 | 23750 | 23750 | 23800 | 23750 | 456 |
| 564 | 20230922 | 114400 | 7033628800 | 23750 | 23800 | 23800 | 23750 | 782 |
| 565 | 20230922 | 114300 | 7015051950 | 23750 | 23750 | 23800 | 23750 | 1005 |
| 566 | 20230922 | 114200 | 6991168750 | 23750 | 23750 | 23800 | 23750 | 444 |
| 567 | 20230922 | 114100 | 6980619100 | 23800 | 23800 | 23800 | 23750 | 1229 |
| 568 | 20230922 | 114000 | 6951380150 | 23750 | 23750 | 23800 | 23750 | 1520 |
| 569 | 20230922 | 113900 | 6915212400 | 23750 | 23750 | 23800 | 23750 | 1480 |
| 570 | 20230922 | 113800 | 6880005300 | 23750 | 23800 | 23800 | 23750 | 600 |
| 571 | 20230922 | 113700 | 6865737500 | 23750 | 23800 | 23800 | 23750 | 1105 |
| 572 | 20230922 | 113600 | 6839445850 | 23800 | 23750 | 23800 | 23750 | 3978 |
| 573 | 20230922 | 113500 | 6744785350 | 23750 | 23750 | 23800 | 23750 | 1613 |
| 574 | 20230922 | 113400 | 6706453900 | 23800 | 23750 | 23800 | 23750 | 1864 |
| 575 | 20230922 | 113300 | 6662102800 | 23750 | 23800 | 23800 | 23750 | 1651 |
| 576 | 20230922 | 113200 | 6622818950 | 23800 | 23750 | 23800 | 23750 | 1689 |
| 577 | 20230922 | 113100 | 6582633250 | 23750 | 23750 | 23800 | 23750 | 573 |
| 578 | 20230922 | 113000 | 6569019350 | 23750 | 23800 | 23800 | 23750 | 268 |
| 579 | 20230922 | 112900 | 6562651800 | 23800 | 23750 | 23800 | 23750 | 930 |
| 580 | 20230922 | 112800 | 6540528200 | 23800 | 23750 | 23800 | 23750 | 492 |
| 581 | 20230922 | 112700 | 6528827650 | 23800 | 23750 | 23800 | 23750 | 341 |
| 582 | 20230922 | 112600 | 6520724300 | 23800 | 23750 | 23800 | 23750 | 548 |
| 583 | 20230922 | 112500 | 6507696100 | 23750 | 23750 | 23800 | 23750 | 1957 |
| 584 | 20230922 | 112400 | 6461130050 | 23750 | 23750 | 23800 | 23750 | 890 |
| 585 | 20230922 | 112300 | 6439957050 | 23750 | 23750 | 23800 | 23750 | 891 |
| 586 | 20230922 | 112200 | 6418772850 | 23750 | 23750 | 23800 | 23750 | 642 |
| 587 | 20230922 | 112100 | 6403514750 | 23750 | 23750 | 23800 | 23750 | 936 |
| 588 | 20230922 | 112000 | 6381248150 | 23800 | 23750 | 23800 | 23750 | 831 |
| 589 | 20230922 | 111900 | 6361484600 | 23750 | 23750 | 23800 | 23750 | 324 |
| 590 | 20230922 | 111800 | 6353780400 | 23800 | 23750 | 23800 | 23750 | 273 |
| 591 | 20230922 | 111700 | 6347291150 | 23750 | 23750 | 23800 | 23750 | 548 |
| 592 | 20230922 | 111600 | 6334273950 | 23800 | 23750 | 23800 | 23750 | 838 |
| 593 | 20230922 | 111500 | 6314336250 | 23800 | 23750 | 23800 | 23750 | 186 |
| 594 | 20230922 | 111400 | 6309917850 | 23750 | 23800 | 23800 | 23750 | 269 |
| 595 | 20230922 | 111300 | 6303522500 | 23750 | 23750 | 23800 | 23750 | 401 |
| 596 | 20230922 | 111200 | 6293986550 | 23800 | 23750 | 23800 | 23750 | 247 |
| 597 | 20230922 | 111100 | 6288120150 | 23750 | 23750 | 23800 | 23750 | 327 |
| 598 | 20230922 | 111000 | 6280345650 | 23800 | 23750 | 23800 | 23750 | 507 |
| 599 | 20230922 | 110900 | 6268283900 | 23750 | 23750 | 23800 | 23750 | 502 |
| 600 | 20230922 | 110800 | 6256343600 | 23800 | 23800 | 23800 | 23750 | 889 |
| 601 | 20230922 | 110700 | 6235197650 | 23800 | 23750 | 23800 | 23750 | 358 |
| 602 | 20230922 | 110600 | 6226680900 | 23800 | 23750 | 23800 | 23750 | 553 |
| 603 | 20230922 | 110500 | 6213536450 | 23800 | 23750 | 23800 | 23750 | 694 |
| 604 | 20230922 | 110400 | 6197034150 | 23750 | 23800 | 23800 | 23750 | 281 |
| 605 | 20230922 | 110300 | 6190357050 | 23750 | 23750 | 23800 | 23750 | 573 |
| 606 | 20230922 | 110200 | 6176730300 | 23750 | 23800 | 23800 | 23750 | 214 |
| 607 | 20230922 | 110100 | 6171644800 | 23800 | 23800 | 23800 | 23750 | 450 |
| 608 | 20230922 | 110000 | 6160940800 | 23800 | 23800 | 23800 | 23750 | 192 |
| 609 | 20230922 | 105900 | 6156379900 | 23750 | 23750 | 23800 | 23750 | 210 |
| 610 | 20230922 | 105800 | 6151389250 | 23800 | 23800 | 23800 | 23750 | 1267 |
| 611 | 20230922 | 105700 | 6121241600 | 23800 | 23750 | 23800 | 23750 | 359 |
| 612 | 20230922 | 105600 | 6112708900 | 23750 | 23750 | 23800 | 23750 | 1321 |
| 613 | 20230922 | 105500 | 6081279200 | 23750 | 23750 | 23800 | 23750 | 233 |
| 614 | 20230922 | 105400 | 6075739450 | 23750 | 23750 | 23800 | 23750 | 856 |
| 615 | 20230922 | 105300 | 6055380000 | 23750 | 23800 | 23800 | 23750 | 277 |
| 616 | 20230922 | 105200 | 6048797250 | 23800 | 23800 | 23800 | 23750 | 693 |
| 617 | 20230922 | 105100 | 6032310700 | 23800 | 23750 | 23800 | 23750 | 2158 |
| 618 | 20230922 | 105000 | 5981053800 | 23750 | 23800 | 23800 | 23750 | 287 |
| 619 | 20230922 | 104900 | 5974232700 | 23800 | 23800 | 23800 | 23750 | 305 |
| 620 | 20230922 | 104800 | 5966979300 | 23750 | 23800 | 23800 | 23750 | 434 |
| 621 | 20230922 | 104700 | 5956658300 | 23800 | 23750 | 23850 | 23750 | 2072 |
| 622 | 20230922 | 104600 | 5907333200 | 23750 | 23750 | 23800 | 23750 | 211 |
| 623 | 20230922 | 104500 | 5902320250 | 23800 | 23800 | 23800 | 23750 | 245 |
| 624 | 20230922 | 104400 | 5896501200 | 23750 | 23750 | 23800 | 23750 | 249 |
| 625 | 20230922 | 104300 | 5890586500 | 23800 | 23800 | 23800 | 23750 | 2497 |
| 626 | 20230922 | 104200 | 5831220700 | 23850 | 23850 | 23850 | 23800 | 155 |
| 627 | 20230922 | 104100 | 5827529800 | 23800 | 23800 | 23800 | 23800 | 278 |
| 628 | 20230922 | 104000 | 5820913400 | 23800 | 23800 | 23850 | 23750 | 2533 |
| 629 | 20230922 | 103900 | 5760600400 | 23750 | 23800 | 23800 | 23750 | 1684 |
| 630 | 20230922 | 103800 | 5720533250 | 23750 | 23750 | 23750 | 23700 | 534 |
| 631 | 20230922 | 103700 | 5707852400 | 23750 | 23700 | 23750 | 23700 | 193 |
| 632 | 20230922 | 103600 | 5703277700 | 23700 | 23700 | 23700 | 23650 | 5516 |
| 633 | 20230922 | 103500 | 5572554050 | 23700 | 23750 | 23750 | 23700 | 606 |
| 634 | 20230922 | 103400 | 5558170500 | 23700 | 23700 | 23750 | 23700 | 1848 |
| 635 | 20230922 | 103300 | 5514290300 | 23700 | 23750 | 23750 | 23700 | 453 |
| 636 | 20230922 | 103200 | 5503541000 | 23750 | 23700 | 23750 | 23700 | 529 |
| 637 | 20230922 | 103100 | 5491002750 | 23750 | 23700 | 23750 | 23700 | 298 |
| 638 | 20230922 | 103000 | 5483936400 | 23700 | 23650 | 23700 | 23650 | 2320 |
| 639 | 20230922 | 102900 | 5428955900 | 23650 | 23750 | 23800 | 23650 | 7453 |
| 640 | 20230922 | 102800 | 5252014000 | 23750 | 23800 | 23800 | 23750 | 315 |
| 641 | 20230922 | 102700 | 5244526900 | 23800 | 23750 | 23800 | 23750 | 413 |
| 642 | 20230922 | 102600 | 5234707450 | 23750 | 23700 | 23800 | 23650 | 11298 |
| 643 | 20230922 | 102500 | 4966760350 | 23700 | 23700 | 23700 | 23650 | 360 |
| 644 | 20230922 | 102400 | 4958232650 | 23700 | 23650 | 23700 | 23650 | 950 |
| 645 | 20230922 | 102300 | 4935752300 | 23650 | 23650 | 23700 | 23650 | 165 |
| 646 | 20230922 | 102200 | 4931849850 | 23700 | 23700 | 23700 | 23650 | 68 |
| 647 | 20230922 | 102100 | 4930240100 | 23700 | 23650 | 23700 | 23650 | 201 |
| 648 | 20230922 | 102000 | 4925479650 | 23650 | 23700 | 23700 | 23650 | 73 |
| 649 | 20230922 | 101900 | 4923752600 | 23700 | 23700 | 23700 | 23650 | 298 |
| 650 | 20230922 | 101800 | 4916694750 | 23700 | 23650 | 23700 | 23650 | 592 |
| 651 | 20230922 | 101700 | 4902667550 | 23650 | 23650 | 23700 | 23650 | 189 |
| 652 | 20230922 | 101600 | 4898196950 | 23700 | 23650 | 23700 | 23650 | 2019 |
| 653 | 20230922 | 101500 | 4850397600 | 23650 | 23700 | 23700 | 23650 | 457 |
| 654 | 20230922 | 101400 | 4839588250 | 23650 | 23700 | 23700 | 23650 | 193 |
| 655 | 20230922 | 101300 | 4835021100 | 23650 | 23650 | 23650 | 23650 | 298 |
| 656 | 20230922 | 101200 | 4827973400 | 23650 | 23650 | 23700 | 23650 | 2493 |
| 657 | 20230922 | 101100 | 4769012750 | 23650 | 23700 | 23700 | 23650 | 1635 |
| 658 | 20230922 | 101000 | 4730342500 | 23650 | 23700 | 23700 | 23650 | 75 |
| 659 | 20230922 | 100900 | 4728565700 | 23700 | 23650 | 23700 | 23650 | 1174 |
| 660 | 20230922 | 100800 | 4700745000 | 23650 | 23700 | 23700 | 23650 | 4815 |
| 661 | 20230922 | 100700 | 4586629550 | 23700 | 23700 | 23750 | 23700 | 859 |
| 662 | 20230922 | 100600 | 4566269900 | 23700 | 23700 | 23750 | 23700 | 233 |
| 663 | 20230922 | 100500 | 4560747250 | 23700 | 23700 | 23700 | 23700 | 237 |
| 664 | 20230922 | 100400 | 4555130350 | 23700 | 23700 | 23750 | 23700 | 1345 |
| 665 | 20230922 | 100300 | 4523221150 | 23700 | 23700 | 23750 | 23700 | 192 |
| 666 | 20230922 | 100200 | 4518669600 | 23750 | 23850 | 23850 | 23700 | 8650 |
| 667 | 20230922 | 100100 | 4312908100 | 23850 | 23850 | 23850 | 23800 | 454 |
| 668 | 20230922 | 100000 | 4302086100 | 23800 | 23850 | 23850 | 23800 | 2256 |
| 669 | 20230922 | 095900 | 4248309150 | 23800 | 23800 | 23800 | 23800 | 234 |
| 670 | 20230922 | 095800 | 4242739950 | 23800 | 23800 | 23850 | 23800 | 938 |
| 671 | 20230922 | 095700 | 4220389900 | 23800 | 23850 | 23850 | 23800 | 422 |
| 672 | 20230922 | 095600 | 4210339200 | 23850 | 23800 | 23850 | 23800 | 2641 |
| 673 | 20230922 | 095500 | 4147355250 | 23850 | 23850 | 23850 | 23800 | 83 |
| 674 | 20230922 | 095400 | 4145376900 | 23850 | 23850 | 23850 | 23800 | 314 |
| 675 | 20230922 | 095300 | 4137894650 | 23850 | 23850 | 23850 | 23800 | 313 |
| 676 | 20230922 | 095200 | 4130442750 | 23850 | 23850 | 23850 | 23800 | 187 |
| 677 | 20230922 | 095100 | 4125983250 | 23850 | 23800 | 23850 | 23800 | 209 |
| 678 | 20230922 | 095000 | 4121001050 | 23800 | 23850 | 23850 | 23800 | 2079 |
| 679 | 20230922 | 094900 | 4071417450 | 23850 | 23850 | 23850 | 23800 | 1434 |
| 680 | 20230922 | 094800 | 4037243700 | 23850 | 23800 | 23850 | 23750 | 5983 |
| 681 | 20230922 | 094700 | 3894847450 | 23800 | 23800 | 23800 | 23750 | 99 |
| 682 | 20230922 | 094600 | 3892495500 | 23800 | 23800 | 23800 | 23750 | 1840 |
| 683 | 20230922 | 094500 | 3848704800 | 23800 | 23850 | 23850 | 23800 | 2801 |
| 684 | 20230922 | 094400 | 3782037850 | 23850 | 23850 | 23850 | 23800 | 1747 |
| 685 | 20230922 | 094300 | 3740379900 | 23850 | 23850 | 23850 | 23800 | 412 |
| 686 | 20230922 | 094200 | 3730555450 | 23800 | 23800 | 23850 | 23800 | 289 |
| 687 | 20230922 | 094100 | 3723672550 | 23800 | 23800 | 23850 | 23800 | 293 |
| 688 | 20230922 | 094000 | 3716687650 | 23850 | 23800 | 23850 | 23800 | 272 |
| 689 | 20230922 | 093900 | 3710205900 | 23850 | 23850 | 23850 | 23800 | 1456 |
| 690 | 20230922 | 093800 | 3675480950 | 23800 | 23750 | 23850 | 23750 | 5536 |
| 691 | 20230922 | 093700 | 3543698500 | 23800 | 23750 | 23800 | 23750 | 632 |
| 692 | 20230922 | 093600 | 3528687600 | 23800 | 23750 | 23800 | 23700 | 2995 |
| 693 | 20230922 | 093500 | 3457556800 | 23750 | 23700 | 23750 | 23700 | 1920 |
| 694 | 20230922 | 093400 | 3412049850 | 23700 | 23600 | 23700 | 23600 | 4402 |
| 695 | 20230922 | 093300 | 3307942500 | 23650 | 23650 | 23650 | 23600 | 1547 |
| 696 | 20230922 | 093200 | 3271429100 | 23600 | 23650 | 23650 | 23600 | 3544 |
| 697 | 20230922 | 093100 | 3187671250 | 23650 | 23650 | 23650 | 23600 | 617 |
| 698 | 20230922 | 093000 | 3173080150 | 23650 | 23650 | 23650 | 23600 | 349 |
| 699 | 20230922 | 092900 | 3164841050 | 23600 | 23650 | 23650 | 23600 | 2205 |
| 700 | 20230922 | 092800 | 3112788550 | 23650 | 23650 | 23650 | 23600 | 966 |
| 701 | 20230922 | 092700 | 3089987350 | 23650 | 23600 | 23650 | 23600 | 1926 |
| 702 | 20230922 | 092600 | 3044529200 | 23600 | 23700 | 23700 | 23600 | 3927 |
| 703 | 20230922 | 092500 | 2951680850 | 23700 | 23750 | 23750 | 23650 | 1597 |
| 704 | 20230922 | 092400 | 2913834350 | 23700 | 23600 | 23750 | 23600 | 7641 |
| 705 | 20230922 | 092300 | 2732947900 | 23650 | 23750 | 23800 | 23600 | 14931 |
| 706 | 20230922 | 092200 | 2379008000 | 23750 | 23750 | 23800 | 23750 | 489 |
| 707 | 20230922 | 092100 | 2367388350 | 23750 | 23800 | 23800 | 23750 | 1033 |
| 708 | 20230922 | 092000 | 2342850500 | 23800 | 23750 | 23800 | 23750 | 1504 |
| 709 | 20230922 | 091900 | 2307101900 | 23750 | 23750 | 23800 | 23750 | 678 |
| 710 | 20230922 | 091800 | 2290998600 | 23750 | 23750 | 23800 | 23750 | 699 |
| 711 | 20230922 | 091700 | 2274381700 | 23800 | 23750 | 23800 | 23750 | 2888 |
| 712 | 20230922 | 091600 | 2205788550 | 23750 | 23750 | 23800 | 23750 | 981 |
| 713 | 20230922 | 091500 | 2182487500 | 23800 | 23850 | 23850 | 23750 | 4506 |
| 714 | 20230922 | 091400 | 2075172050 | 23850 | 23850 | 23850 | 23800 | 1165 |
| 715 | 20230922 | 091300 | 2047416300 | 23850 | 23800 | 23850 | 23800 | 1259 |
| 716 | 20230922 | 091200 | 2017450450 | 23850 | 23850 | 23850 | 23800 | 4941 |
| 717 | 20230922 | 091100 | 1899656150 | 23900 | 23850 | 23900 | 23850 | 2396 |
| 718 | 20230922 | 091000 | 1842510850 | 23850 | 23900 | 23900 | 23800 | 3953 |
| 719 | 20230922 | 090900 | 1748200450 | 23850 | 23850 | 23900 | 23800 | 1101 |
| 720 | 20230922 | 090800 | 1721913950 | 23850 | 23800 | 23850 | 23750 | 1551 |
| 721 | 20230922 | 090700 | 1685009300 | 23800 | 23800 | 23800 | 23750 | 716 |
| 722 | 20230922 | 090600 | 1667983300 | 23800 | 23850 | 23850 | 23750 | 2260 |
| 723 | 20230922 | 090500 | 1614126800 | 23850 | 23800 | 23850 | 23800 | 4291 |
| 724 | 20230922 | 090400 | 1511878800 | 23800 | 23800 | 23850 | 23750 | 12366 |
| 725 | 20230922 | 090300 | 1218076350 | 23800 | 23750 | 23800 | 23700 | 11032 |
| 726 | 20230922 | 090200 | 955889000 | 23750 | 23750 | 23750 | 23700 | 3541 |
| 727 | 20230922 | 090100 | 871807600 | 23750 | 23650 | 23750 | 23600 | 15738 |
| 728 | 20230922 | 090000 | 498967750 | 23650 | 23700 | 23700 | 23500 | 21101 |