39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 3 | 20240508 | 210600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240508 | 210500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240508 | 210400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240508 | 210300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240508 | 210200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240508 | 210100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240508 | 210000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240508 | 205900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240508 | 205800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240508 | 205700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240508 | 205600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240508 | 205500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240508 | 205400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240508 | 205300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240508 | 205200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240508 | 205100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240508 | 205000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240508 | 204900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240508 | 204800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240508 | 204700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240508 | 204600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240508 | 204500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240508 | 204400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240508 | 204300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240508 | 204200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240508 | 204100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240508 | 204000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240508 | 203900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240508 | 203800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240508 | 203700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 33 | 20240508 | 203600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240508 | 203500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240508 | 203400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240508 | 203300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240508 | 203200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240508 | 203100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240508 | 203000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240508 | 202900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240508 | 202800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240508 | 202700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240508 | 202600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240508 | 202500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240508 | 202400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240508 | 202300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240508 | 202200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240508 | 202100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240508 | 202000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240508 | 201900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240508 | 201800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240508 | 201700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240508 | 201600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240508 | 201500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240508 | 201400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240508 | 201300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240508 | 201200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240508 | 201100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240508 | 201000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240508 | 200900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240508 | 200800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240508 | 200700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 63 | 20240508 | 200600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240508 | 200500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240508 | 200400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240508 | 200300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240508 | 200200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240508 | 200100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240508 | 200000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240508 | 195900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240508 | 195800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240508 | 195700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240508 | 195600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240508 | 195500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240508 | 195400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240508 | 195300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240508 | 195200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240508 | 195100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240508 | 195000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240508 | 194900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240508 | 194800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240508 | 194700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240508 | 194600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240508 | 194500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240508 | 194400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240508 | 194300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240508 | 194200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240508 | 194100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240508 | 194000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240508 | 193900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240508 | 193800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240508 | 193700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 93 | 20240508 | 193600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240508 | 193500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240508 | 193400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240508 | 193300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240508 | 193200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240508 | 193100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240508 | 193000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240508 | 192900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240508 | 192800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240508 | 192700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240508 | 192600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240508 | 192500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240508 | 192400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240508 | 192300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240508 | 192200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240508 | 192100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240508 | 192000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240508 | 191900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240508 | 191800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240508 | 191700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240508 | 191600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240508 | 191500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240508 | 191400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240508 | 191300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240508 | 191200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240508 | 191100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240508 | 191000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240508 | 190900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240508 | 190800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240508 | 190700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 123 | 20240508 | 190600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240508 | 190500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240508 | 190400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240508 | 190300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240508 | 190200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240508 | 190100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240508 | 190000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240508 | 185900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240508 | 185800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240508 | 185700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240508 | 185600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240508 | 185500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240508 | 185400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240508 | 185300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240508 | 185200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240508 | 185100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240508 | 185000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240508 | 184900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240508 | 184800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240508 | 184700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240508 | 184600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240508 | 184500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240508 | 184400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240508 | 184300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240508 | 184200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240508 | 184100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240508 | 184000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240508 | 183900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240508 | 183800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240508 | 183700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 153 | 20240508 | 183600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240508 | 183500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240508 | 183400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240508 | 183300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240508 | 183200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240508 | 183100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240508 | 183000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240508 | 182900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240508 | 182800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240508 | 182700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240508 | 182600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240508 | 182500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240508 | 182400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240508 | 182300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240508 | 182200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240508 | 182100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240508 | 182000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240508 | 181900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240508 | 181800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240508 | 181700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240508 | 181600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240508 | 181500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240508 | 181400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240508 | 181300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240508 | 181200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240508 | 181100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240508 | 181000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240508 | 180900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240508 | 180800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240508 | 180700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 183 | 20240508 | 180600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240508 | 180500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240508 | 180400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240508 | 180300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240508 | 180200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240508 | 180100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240508 | 180000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240508 | 175900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240508 | 175800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240508 | 175700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240508 | 175600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240508 | 175500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240508 | 175400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240508 | 175300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240508 | 175200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240508 | 175100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240508 | 175000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240508 | 174900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240508 | 174800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240508 | 174700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240508 | 174600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240508 | 174500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240508 | 174400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240508 | 174300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240508 | 174200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240508 | 174100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240508 | 174000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240508 | 173900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240508 | 173800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240508 | 173700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 213 | 20240508 | 173600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240508 | 173500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240508 | 173400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240508 | 173300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240508 | 173200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240508 | 173100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240508 | 173000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240508 | 172900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240508 | 172800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240508 | 172700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240508 | 172600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240508 | 172500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240508 | 172400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240508 | 172300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240508 | 172200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240508 | 172100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240508 | 172000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240508 | 171900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240508 | 171800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240508 | 171700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240508 | 171600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240508 | 171500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240508 | 171400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240508 | 171300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240508 | 171200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240508 | 171100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240508 | 171000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240508 | 170900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240508 | 170800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240508 | 170700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 243 | 20240508 | 170600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240508 | 170500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240508 | 170400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240508 | 170300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240508 | 170200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240508 | 170100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240508 | 170000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240508 | 165900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240508 | 165800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240508 | 165700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240508 | 165600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240508 | 165500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240508 | 165400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240508 | 165300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240508 | 165200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240508 | 165100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240508 | 165000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240508 | 164900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240508 | 164800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240508 | 164700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240508 | 164600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240508 | 164500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240508 | 164400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240508 | 164300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240508 | 164200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240508 | 164100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240508 | 164000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240508 | 163900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240508 | 163800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240508 | 163700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 273 | 20240508 | 163600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240508 | 163500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240508 | 163400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240508 | 163300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240508 | 163200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240508 | 163100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240508 | 163000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240508 | 162900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240508 | 162800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240508 | 162700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240508 | 162600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240508 | 162500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240508 | 162400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240508 | 162300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240508 | 162200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240508 | 162100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240508 | 162000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240508 | 161900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240508 | 161800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240508 | 161700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240508 | 161600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20240508 | 161500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20240508 | 161400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20240508 | 161300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20240508 | 161200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20240508 | 161100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20240508 | 161000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20240508 | 160900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20240508 | 160800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20240508 | 160700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 303 | 20240508 | 160600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20240508 | 160500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20240508 | 160400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20240508 | 160300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20240508 | 160200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20240508 | 160100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20240508 | 160000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20240508 | 155900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20240508 | 155800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20240508 | 155700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20240508 | 155600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20240508 | 155500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20240508 | 155400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20240508 | 155300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20240508 | 155200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20240508 | 155100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20240508 | 155000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20240508 | 154900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20240508 | 154800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20240508 | 154700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20240508 | 154600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20240508 | 154500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20240508 | 154400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20240508 | 154300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240508 | 154200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20240508 | 154100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240508 | 154000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20240508 | 153900 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20240508 | 153800 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20240508 | 153700 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 333 | 20240508 | 153600 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20240508 | 153500 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20240508 | 153400 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 336 | 20240508 | 153300 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 337 | 20240508 | 153200 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 338 | 20240508 | 153100 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 339 | 20240508 | 153000 | 21555128800 | 25600 | 25600 | 25600 | 25600 | 46903 |
| 340 | 20240508 | 152900 | 20354412000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 341 | 20240508 | 152800 | 20354412000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 342 | 20240508 | 152700 | 20354412000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 343 | 20240508 | 152600 | 20354412000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 344 | 20240508 | 152500 | 20354412000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 345 | 20240508 | 152400 | 20354412000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 346 | 20240508 | 152300 | 20354412000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 347 | 20240508 | 152200 | 20354412000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 348 | 20240508 | 152100 | 20354412000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 349 | 20240508 | 152000 | 20354412000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 350 | 20240508 | 151900 | 20354412000 | 25650 | 25700 | 25700 | 25600 | 8063 |
| 351 | 20240508 | 151800 | 20147492500 | 25700 | 25700 | 25700 | 25650 | 6005 |
| 352 | 20240508 | 151700 | 19993287800 | 25650 | 25650 | 25700 | 25650 | 639 |
| 353 | 20240508 | 151600 | 19976895850 | 25700 | 25650 | 25700 | 25650 | 831 |
| 354 | 20240508 | 151500 | 19955558550 | 25650 | 25650 | 25700 | 25650 | 1962 |
| 355 | 20240508 | 151400 | 19905224800 | 25650 | 25650 | 25700 | 25650 | 789 |
| 356 | 20240508 | 151300 | 19884978350 | 25650 | 25700 | 25750 | 25650 | 3058 |
| 357 | 20240508 | 151200 | 19806410650 | 25700 | 25650 | 25750 | 25650 | 2457 |
| 358 | 20240508 | 151100 | 19743268350 | 25650 | 25650 | 25700 | 25650 | 6190 |
| 359 | 20240508 | 151000 | 19584233500 | 25650 | 25600 | 25700 | 25600 | 6551 |
| 360 | 20240508 | 150900 | 19416255300 | 25650 | 25600 | 25650 | 25600 | 755 |
| 361 | 20240508 | 150800 | 19396926750 | 25600 | 25600 | 25650 | 25600 | 3997 |
| 362 | 20240508 | 150700 | 19294538000 | 25600 | 25600 | 25650 | 25600 | 1759 |
| 363 | 20240508 | 150600 | 19249486750 | 25650 | 25600 | 25650 | 25600 | 1199 |
| 364 | 20240508 | 150500 | 19218790200 | 25600 | 25650 | 25650 | 25600 | 1351 |
| 365 | 20240508 | 150400 | 19184204550 | 25600 | 25600 | 25650 | 25600 | 1150 |
| 366 | 20240508 | 150300 | 19154761350 | 25600 | 25600 | 25650 | 25600 | 2426 |
| 367 | 20240508 | 150200 | 19092654600 | 25600 | 25600 | 25650 | 25600 | 1347 |
| 368 | 20240508 | 150100 | 19058169900 | 25600 | 25650 | 25700 | 25600 | 2384 |
| 369 | 20240508 | 150000 | 18997020300 | 25650 | 25700 | 25700 | 25650 | 1369 |
| 370 | 20240508 | 145900 | 18961891850 | 25650 | 25650 | 25700 | 25650 | 725 |
| 371 | 20240508 | 145800 | 18943294800 | 25650 | 25700 | 25700 | 25650 | 1509 |
| 372 | 20240508 | 145700 | 18904588800 | 25650 | 25750 | 25750 | 25650 | 8070 |
| 373 | 20240508 | 145600 | 18697180500 | 25700 | 25750 | 25750 | 25700 | 1121 |
| 374 | 20240508 | 145500 | 18668359400 | 25700 | 25700 | 25750 | 25650 | 2418 |
| 375 | 20240508 | 145400 | 18606208500 | 25650 | 25700 | 25700 | 25650 | 1059 |
| 376 | 20240508 | 145300 | 18579012450 | 25650 | 25700 | 25700 | 25650 | 2264 |
| 377 | 20240508 | 145200 | 18520844450 | 25700 | 25700 | 25700 | 25650 | 1529 |
| 378 | 20240508 | 145100 | 18481575000 | 25650 | 25700 | 25700 | 25650 | 888 |
| 379 | 20240508 | 145000 | 18458782600 | 25700 | 25650 | 25700 | 25600 | 4573 |
| 380 | 20240508 | 144900 | 18341474850 | 25600 | 25650 | 25650 | 25600 | 1098 |
| 381 | 20240508 | 144800 | 18313336000 | 25600 | 25650 | 25650 | 25550 | 5619 |
| 382 | 20240508 | 144700 | 18169484500 | 25600 | 25600 | 25650 | 25600 | 2748 |
| 383 | 20240508 | 144600 | 18099122100 | 25600 | 25650 | 25700 | 25600 | 2389 |
| 384 | 20240508 | 144500 | 18037849200 | 25650 | 25700 | 25700 | 25650 | 655 |
| 385 | 20240508 | 144400 | 18021045000 | 25650 | 25700 | 25700 | 25650 | 1538 |
| 386 | 20240508 | 144300 | 17981581800 | 25650 | 25650 | 25700 | 25650 | 497 |
| 387 | 20240508 | 144200 | 17968833650 | 25650 | 25700 | 25700 | 25650 | 1201 |
| 388 | 20240508 | 144100 | 17937987600 | 25650 | 25650 | 25700 | 25600 | 2962 |
| 389 | 20240508 | 144000 | 17862028450 | 25600 | 25700 | 25750 | 25600 | 3584 |
| 390 | 20240508 | 143900 | 17770100850 | 25650 | 25700 | 25700 | 25650 | 1263 |
| 391 | 20240508 | 143800 | 17737662500 | 25650 | 25700 | 25700 | 25650 | 504 |
| 392 | 20240508 | 143700 | 17724726700 | 25650 | 25700 | 25700 | 25650 | 1663 |
| 393 | 20240508 | 143600 | 17682030100 | 25650 | 25700 | 25700 | 25650 | 1235 |
| 394 | 20240508 | 143500 | 17650321850 | 25650 | 25700 | 25700 | 25650 | 479 |
| 395 | 20240508 | 143400 | 17638026300 | 25650 | 25700 | 25700 | 25650 | 1577 |
| 396 | 20240508 | 143300 | 17597529300 | 25650 | 25700 | 25700 | 25650 | 652 |
| 397 | 20240508 | 143200 | 17580803250 | 25650 | 25700 | 25700 | 25650 | 2009 |
| 398 | 20240508 | 143100 | 17529188650 | 25700 | 25700 | 25700 | 25650 | 494 |
| 399 | 20240508 | 143000 | 17516500000 | 25650 | 25750 | 25750 | 25650 | 5359 |
| 400 | 20240508 | 142900 | 17378804500 | 25750 | 25750 | 25750 | 25700 | 1636 |
| 401 | 20240508 | 142800 | 17336741200 | 25700 | 25750 | 25750 | 25700 | 338 |
| 402 | 20240508 | 142700 | 17328052350 | 25700 | 25750 | 25750 | 25700 | 977 |
| 403 | 20240508 | 142600 | 17302922450 | 25700 | 25750 | 25750 | 25700 | 1092 |
| 404 | 20240508 | 142500 | 17274832900 | 25750 | 25700 | 25750 | 25650 | 8216 |
| 405 | 20240508 | 142400 | 17063686700 | 25650 | 25700 | 25700 | 25650 | 1195 |
| 406 | 20240508 | 142300 | 17033004000 | 25700 | 25700 | 25700 | 25650 | 1384 |
| 407 | 20240508 | 142200 | 16997489300 | 25650 | 25700 | 25700 | 25650 | 978 |
| 408 | 20240508 | 142100 | 16972391900 | 25650 | 25700 | 25700 | 25650 | 835 |
| 409 | 20240508 | 142000 | 16950960850 | 25650 | 25650 | 25700 | 25600 | 1424 |
| 410 | 20240508 | 141900 | 16914385550 | 25600 | 25650 | 25650 | 25600 | 1723 |
| 411 | 20240508 | 141800 | 16870209100 | 25600 | 25650 | 25700 | 25600 | 1470 |
| 412 | 20240508 | 141700 | 16832530750 | 25650 | 25700 | 25700 | 25650 | 1944 |
| 413 | 20240508 | 141600 | 16782664400 | 25650 | 25650 | 25700 | 25600 | 1441 |
| 414 | 20240508 | 141500 | 16745690350 | 25600 | 25650 | 25650 | 25600 | 768 |
| 415 | 20240508 | 141400 | 16726018450 | 25600 | 25650 | 25650 | 25600 | 733 |
| 416 | 20240508 | 141300 | 16707239700 | 25600 | 25650 | 25650 | 25600 | 654 |
| 417 | 20240508 | 141200 | 16690486650 | 25600 | 25650 | 25650 | 25600 | 674 |
| 418 | 20240508 | 141100 | 16673222150 | 25650 | 25650 | 25700 | 25600 | 792 |
| 419 | 20240508 | 141000 | 16652926900 | 25600 | 25650 | 25650 | 25600 | 558 |
| 420 | 20240508 | 140900 | 16638636250 | 25600 | 25650 | 25650 | 25600 | 724 |
| 421 | 20240508 | 140800 | 16620082850 | 25600 | 25550 | 25650 | 25550 | 3116 |
| 422 | 20240508 | 140700 | 16540188200 | 25550 | 25600 | 25600 | 25550 | 535 |
| 423 | 20240508 | 140600 | 16526511750 | 25550 | 25600 | 25650 | 25550 | 769 |
| 424 | 20240508 | 140500 | 16506829300 | 25550 | 25600 | 25600 | 25550 | 829 |
| 425 | 20240508 | 140400 | 16485640400 | 25550 | 25650 | 25650 | 25550 | 2451 |
| 426 | 20240508 | 140300 | 16422886400 | 25650 | 25650 | 25650 | 25600 | 914 |
| 427 | 20240508 | 140200 | 16399481550 | 25650 | 25650 | 25650 | 25600 | 713 |
| 428 | 20240508 | 140100 | 16381217600 | 25600 | 25650 | 25650 | 25600 | 608 |
| 429 | 20240508 | 140000 | 16365638000 | 25600 | 25650 | 25650 | 25600 | 912 |
| 430 | 20240508 | 135900 | 16342288900 | 25600 | 25650 | 25650 | 25600 | 1002 |
| 431 | 20240508 | 135800 | 16316605450 | 25650 | 25650 | 25650 | 25600 | 733 |
| 432 | 20240508 | 135700 | 16297829250 | 25600 | 25650 | 25650 | 25600 | 569 |
| 433 | 20240508 | 135600 | 16283256650 | 25650 | 25650 | 25650 | 25600 | 811 |
| 434 | 20240508 | 135500 | 16262481300 | 25600 | 25650 | 25650 | 25600 | 711 |
| 435 | 20240508 | 135400 | 16244269550 | 25600 | 25650 | 25650 | 25600 | 846 |
| 436 | 20240508 | 135300 | 16222595500 | 25650 | 25650 | 25650 | 25600 | 3187 |
| 437 | 20240508 | 135200 | 16140873650 | 25600 | 25600 | 25600 | 25550 | 2068 |
| 438 | 20240508 | 135100 | 16087938200 | 25550 | 25550 | 25600 | 25550 | 800 |
| 439 | 20240508 | 135000 | 16067484050 | 25550 | 25600 | 25600 | 25550 | 586 |
| 440 | 20240508 | 134900 | 16052511650 | 25550 | 25600 | 25600 | 25550 | 519 |
| 441 | 20240508 | 134800 | 16039248850 | 25550 | 25600 | 25600 | 25550 | 692 |
| 442 | 20240508 | 134700 | 16021556900 | 25550 | 25550 | 25600 | 25550 | 387 |
| 443 | 20240508 | 134600 | 16011667400 | 25550 | 25600 | 25600 | 25550 | 905 |
| 444 | 20240508 | 134500 | 15988512050 | 25550 | 25600 | 25600 | 25550 | 751 |
| 445 | 20240508 | 134400 | 15969323700 | 25550 | 25650 | 25650 | 25500 | 5540 |
| 446 | 20240508 | 134300 | 15827794500 | 25600 | 25650 | 25650 | 25600 | 628 |
| 447 | 20240508 | 134200 | 15811705850 | 25600 | 25650 | 25650 | 25600 | 572 |
| 448 | 20240508 | 134100 | 15797062550 | 25600 | 25600 | 25600 | 25550 | 1969 |
| 449 | 20240508 | 134000 | 15746682350 | 25600 | 25600 | 25600 | 25550 | 1164 |
| 450 | 20240508 | 133900 | 15716941300 | 25550 | 25600 | 25600 | 25550 | 614 |
| 451 | 20240508 | 133800 | 15701251300 | 25550 | 25600 | 25600 | 25550 | 1357 |
| 452 | 20240508 | 133700 | 15666527400 | 25550 | 25600 | 25600 | 25550 | 621 |
| 453 | 20240508 | 133600 | 15650654400 | 25550 | 25600 | 25600 | 25550 | 1316 |
| 454 | 20240508 | 133500 | 15617016200 | 25550 | 25600 | 25600 | 25550 | 472 |
| 455 | 20240508 | 133400 | 15604956500 | 25550 | 25550 | 25600 | 25550 | 377 |
| 456 | 20240508 | 133300 | 15595321900 | 25550 | 25600 | 25600 | 25550 | 1551 |
| 457 | 20240508 | 133200 | 15555678300 | 25550 | 25600 | 25600 | 25550 | 739 |
| 458 | 20240508 | 133100 | 15536771100 | 25550 | 25550 | 25600 | 25500 | 477 |
| 459 | 20240508 | 133000 | 15524570900 | 25550 | 25600 | 25600 | 25500 | 1745 |
| 460 | 20240508 | 132900 | 15479982250 | 25550 | 25500 | 25600 | 25500 | 1613 |
| 461 | 20240508 | 132800 | 15438737550 | 25550 | 25550 | 25550 | 25500 | 886 |
| 462 | 20240508 | 132700 | 15416116650 | 25550 | 25500 | 25550 | 25500 | 495 |
| 463 | 20240508 | 132600 | 15403478450 | 25500 | 25550 | 25550 | 25500 | 1280 |
| 464 | 20240508 | 132500 | 15370784100 | 25500 | 25500 | 25550 | 25500 | 544 |
| 465 | 20240508 | 132400 | 15356911050 | 25500 | 25550 | 25550 | 25500 | 387 |
| 466 | 20240508 | 132300 | 15347041650 | 25550 | 25500 | 25550 | 25500 | 619 |
| 467 | 20240508 | 132200 | 15331236750 | 25500 | 25500 | 25550 | 25500 | 160 |
| 468 | 20240508 | 132100 | 15327154850 | 25550 | 25600 | 25600 | 25500 | 232 |
| 469 | 20240508 | 132000 | 15321223650 | 25600 | 25550 | 25600 | 25500 | 829 |
| 470 | 20240508 | 131900 | 15300054300 | 25500 | 25500 | 25550 | 25500 | 156 |
| 471 | 20240508 | 131800 | 15296072750 | 25550 | 25550 | 25550 | 25500 | 1236 |
| 472 | 20240508 | 131700 | 15264501350 | 25550 | 25450 | 25550 | 25450 | 582 |
| 473 | 20240508 | 131600 | 15249664150 | 25450 | 25500 | 25500 | 25450 | 1245 |
| 474 | 20240508 | 131500 | 15217937100 | 25450 | 25450 | 25500 | 25450 | 483 |
| 475 | 20240508 | 131400 | 15205633500 | 25450 | 25450 | 25500 | 25450 | 186 |
| 476 | 20240508 | 131300 | 15200898000 | 25450 | 25450 | 25500 | 25450 | 677 |
| 477 | 20240508 | 131200 | 15183645450 | 25450 | 25450 | 25500 | 25450 | 345 |
| 478 | 20240508 | 131100 | 15174853900 | 25450 | 25450 | 25450 | 25400 | 720 |
| 479 | 20240508 | 131000 | 15156530750 | 25450 | 25400 | 25450 | 25400 | 953 |
| 480 | 20240508 | 130900 | 15132290700 | 25400 | 25450 | 25450 | 25400 | 1038 |
| 481 | 20240508 | 130800 | 15105880600 | 25450 | 25500 | 25500 | 25450 | 2401 |
| 482 | 20240508 | 130700 | 15044751050 | 25500 | 25400 | 25500 | 25400 | 2703 |
| 483 | 20240508 | 130600 | 14975945550 | 25400 | 25450 | 25450 | 25400 | 3046 |
| 484 | 20240508 | 130500 | 14898544750 | 25450 | 25400 | 25450 | 25400 | 3186 |
| 485 | 20240508 | 130400 | 14817464550 | 25400 | 25450 | 25500 | 25400 | 4460 |
| 486 | 20240508 | 130300 | 14704005850 | 25450 | 25500 | 25500 | 25450 | 817 |
| 487 | 20240508 | 130200 | 14683196800 | 25450 | 25450 | 25450 | 25450 | 521 |
| 488 | 20240508 | 130100 | 14669937350 | 25450 | 25450 | 25500 | 25450 | 1757 |
| 489 | 20240508 | 130000 | 14625219500 | 25450 | 25600 | 25600 | 25450 | 10228 |
| 490 | 20240508 | 125900 | 14364206650 | 25550 | 25550 | 25600 | 25550 | 359 |
| 491 | 20240508 | 125800 | 14355034150 | 25550 | 25550 | 25600 | 25550 | 1680 |
| 492 | 20240508 | 125700 | 14312096350 | 25550 | 25550 | 25600 | 25550 | 460 |
| 493 | 20240508 | 125600 | 14300343300 | 25600 | 25600 | 25600 | 25550 | 808 |
| 494 | 20240508 | 125500 | 14279687950 | 25550 | 25550 | 25600 | 25550 | 418 |
| 495 | 20240508 | 125400 | 14268996850 | 25550 | 25550 | 25600 | 25550 | 298 |
| 496 | 20240508 | 125300 | 14261382800 | 25550 | 25550 | 25600 | 25550 | 803 |
| 497 | 20240508 | 125200 | 14240852600 | 25550 | 25600 | 25600 | 25550 | 434 |
| 498 | 20240508 | 125100 | 14229763650 | 25550 | 25550 | 25600 | 25550 | 312 |
| 499 | 20240508 | 125000 | 14221789900 | 25550 | 25550 | 25600 | 25550 | 551 |
| 500 | 20240508 | 124900 | 14207693950 | 25600 | 25550 | 25600 | 25550 | 145 |
| 501 | 20240508 | 124800 | 14203987650 | 25550 | 25600 | 25600 | 25550 | 1069 |
| 502 | 20240508 | 124700 | 14176655950 | 25550 | 25550 | 25600 | 25550 | 320 |
| 503 | 20240508 | 124600 | 14168479650 | 25550 | 25550 | 25600 | 25550 | 1276 |
| 504 | 20240508 | 124500 | 14135877600 | 25600 | 25550 | 25600 | 25550 | 585 |
| 505 | 20240508 | 124400 | 14120916950 | 25550 | 25600 | 25600 | 25550 | 1084 |
| 506 | 20240508 | 124300 | 14093220700 | 25600 | 25550 | 25600 | 25550 | 870 |
| 507 | 20240508 | 124200 | 14070962850 | 25600 | 25550 | 25600 | 25550 | 1396 |
| 508 | 20240508 | 124100 | 14035275200 | 25550 | 25550 | 25600 | 25550 | 406 |
| 509 | 20240508 | 124000 | 14024889450 | 25550 | 25600 | 25600 | 25550 | 665 |
| 510 | 20240508 | 123900 | 14007879550 | 25600 | 25600 | 25600 | 25550 | 374 |
| 511 | 20240508 | 123800 | 13998312850 | 25550 | 25600 | 25650 | 25550 | 4157 |
| 512 | 20240508 | 123700 | 13891901050 | 25550 | 25550 | 25600 | 25550 | 625 |
| 513 | 20240508 | 123600 | 13875905400 | 25550 | 25600 | 25600 | 25550 | 685 |
| 514 | 20240508 | 123500 | 13858386350 | 25550 | 25550 | 25650 | 25550 | 1385 |
| 515 | 20240508 | 123400 | 13822955300 | 25550 | 25550 | 25600 | 25550 | 215 |
| 516 | 20240508 | 123300 | 13817453650 | 25600 | 25600 | 25600 | 25550 | 2430 |
| 517 | 20240508 | 123200 | 13755267550 | 25600 | 25550 | 25600 | 25550 | 431 |
| 518 | 20240508 | 123100 | 13744240150 | 25600 | 25550 | 25600 | 25550 | 165 |
| 519 | 20240508 | 123000 | 13740022950 | 25550 | 25600 | 25600 | 25550 | 1611 |
| 520 | 20240508 | 122900 | 13698834350 | 25600 | 25600 | 25600 | 25550 | 462 |
| 521 | 20240508 | 122800 | 13687010750 | 25600 | 25600 | 25600 | 25550 | 245 |
| 522 | 20240508 | 122700 | 13680741650 | 25600 | 25550 | 25600 | 25550 | 560 |
| 523 | 20240508 | 122600 | 13666411700 | 25550 | 25500 | 25600 | 25500 | 2840 |
| 524 | 20240508 | 122500 | 13593840500 | 25550 | 25550 | 25550 | 25500 | 488 |
| 525 | 20240508 | 122400 | 13581375000 | 25500 | 25500 | 25550 | 25500 | 581 |
| 526 | 20240508 | 122300 | 13566553050 | 25550 | 25500 | 25550 | 25500 | 712 |
| 527 | 20240508 | 122200 | 13548380250 | 25550 | 25500 | 25550 | 25500 | 335 |
| 528 | 20240508 | 122100 | 13539825950 | 25500 | 25500 | 25550 | 25500 | 224 |
| 529 | 20240508 | 122000 | 13534113650 | 25500 | 25500 | 25550 | 25500 | 538 |
| 530 | 20240508 | 121900 | 13520379050 | 25500 | 25500 | 25550 | 25500 | 277 |
| 531 | 20240508 | 121800 | 13513315050 | 25500 | 25550 | 25550 | 25500 | 334 |
| 532 | 20240508 | 121700 | 13504790150 | 25500 | 25500 | 25550 | 25500 | 1330 |
| 533 | 20240508 | 121600 | 13470814400 | 25500 | 25500 | 25550 | 25500 | 361 |
| 534 | 20240508 | 121500 | 13461605350 | 25500 | 25500 | 25600 | 25500 | 438 |
| 535 | 20240508 | 121400 | 13450416400 | 25500 | 25500 | 25550 | 25500 | 236 |
| 536 | 20240508 | 121300 | 13444393650 | 25500 | 25550 | 25550 | 25500 | 411 |
| 537 | 20240508 | 121200 | 13433902050 | 25550 | 25550 | 25550 | 25500 | 1996 |
| 538 | 20240508 | 121100 | 13382911200 | 25500 | 25500 | 25550 | 25500 | 1130 |
| 539 | 20240508 | 121000 | 13354083600 | 25550 | 25550 | 25550 | 25500 | 559 |
| 540 | 20240508 | 120900 | 13339812400 | 25550 | 25500 | 25550 | 25500 | 204 |
| 541 | 20240508 | 120800 | 13334610300 | 25500 | 25500 | 25550 | 25500 | 377 |
| 542 | 20240508 | 120700 | 13324987800 | 25500 | 25550 | 25550 | 25500 | 478 |
| 543 | 20240508 | 120600 | 13312782050 | 25550 | 25500 | 25550 | 25500 | 705 |
| 544 | 20240508 | 120500 | 13294795800 | 25500 | 25500 | 25550 | 25500 | 367 |
| 545 | 20240508 | 120400 | 13285430750 | 25500 | 25500 | 25550 | 25500 | 493 |
| 546 | 20240508 | 120300 | 13272843900 | 25550 | 25550 | 25550 | 25500 | 635 |
| 547 | 20240508 | 120200 | 13256640800 | 25500 | 25500 | 25550 | 25450 | 462 |
| 548 | 20240508 | 120100 | 13244850700 | 25500 | 25500 | 25500 | 25450 | 544 |
| 549 | 20240508 | 120000 | 13230985150 | 25450 | 25450 | 25500 | 25450 | 508 |
| 550 | 20240508 | 115900 | 13218045300 | 25450 | 25500 | 25500 | 25450 | 470 |
| 551 | 20240508 | 115800 | 13206066350 | 25450 | 25450 | 25500 | 25450 | 374 |
| 552 | 20240508 | 115700 | 13196538350 | 25500 | 25450 | 25500 | 25450 | 583 |
| 553 | 20240508 | 115600 | 13181680150 | 25450 | 25450 | 25500 | 25450 | 692 |
| 554 | 20240508 | 115500 | 13164064700 | 25450 | 25500 | 25500 | 25450 | 1298 |
| 555 | 20240508 | 115400 | 13130975950 | 25450 | 25450 | 25500 | 25450 | 560 |
| 556 | 20240508 | 115300 | 13116706850 | 25450 | 25500 | 25500 | 25450 | 467 |
| 557 | 20240508 | 115200 | 13104816300 | 25450 | 25450 | 25500 | 25450 | 811 |
| 558 | 20240508 | 115100 | 13084162000 | 25450 | 25450 | 25500 | 25450 | 81 |
| 559 | 20240508 | 115000 | 13082100200 | 25500 | 25500 | 25500 | 25450 | 818 |
| 560 | 20240508 | 114900 | 13061279350 | 25500 | 25450 | 25500 | 25450 | 607 |
| 561 | 20240508 | 114800 | 13045809650 | 25450 | 25500 | 25550 | 25450 | 3284 |
| 562 | 20240508 | 114700 | 12962067900 | 25500 | 25550 | 25550 | 25500 | 334 |
| 563 | 20240508 | 114600 | 12953537500 | 25550 | 25500 | 25550 | 25500 | 484 |
| 564 | 20240508 | 114500 | 12941185500 | 25500 | 25500 | 25550 | 25500 | 668 |
| 565 | 20240508 | 114400 | 12924149100 | 25500 | 25500 | 25550 | 25500 | 421 |
| 566 | 20240508 | 114300 | 12913402250 | 25550 | 25500 | 25550 | 25500 | 208 |
| 567 | 20240508 | 114200 | 12908097550 | 25500 | 25500 | 25550 | 25500 | 661 |
| 568 | 20240508 | 114100 | 12891218700 | 25550 | 25550 | 25550 | 25500 | 809 |
| 569 | 20240508 | 114000 | 12870585450 | 25550 | 25550 | 25550 | 25500 | 264 |
| 570 | 20240508 | 113900 | 12863848150 | 25550 | 25550 | 25550 | 25500 | 1858 |
| 571 | 20240508 | 113800 | 12816437300 | 25500 | 25550 | 25550 | 25500 | 195 |
| 572 | 20240508 | 113700 | 12811464250 | 25550 | 25550 | 25550 | 25500 | 507 |
| 573 | 20240508 | 113600 | 12798516100 | 25500 | 25500 | 25550 | 25500 | 515 |
| 574 | 20240508 | 113500 | 12785382250 | 25500 | 25550 | 25550 | 25500 | 175 |
| 575 | 20240508 | 113400 | 12780913250 | 25500 | 25500 | 25550 | 25500 | 365 |
| 576 | 20240508 | 113300 | 12771591100 | 25500 | 25450 | 25550 | 25450 | 2016 |
| 577 | 20240508 | 113200 | 12720186200 | 25500 | 25450 | 25500 | 25450 | 710 |
| 578 | 20240508 | 113100 | 12702095400 | 25450 | 25500 | 25500 | 25450 | 129 |
| 579 | 20240508 | 113000 | 12698811300 | 25500 | 25450 | 25500 | 25450 | 654 |
| 580 | 20240508 | 112900 | 12682151300 | 25450 | 25450 | 25500 | 25450 | 342 |
| 581 | 20240508 | 112800 | 12673435900 | 25450 | 25450 | 25500 | 25450 | 354 |
| 582 | 20240508 | 112700 | 12664426000 | 25450 | 25450 | 25500 | 25450 | 433 |
| 583 | 20240508 | 112600 | 12653399450 | 25500 | 25450 | 25500 | 25450 | 874 |
| 584 | 20240508 | 112500 | 12631144950 | 25450 | 25500 | 25500 | 25450 | 399 |
| 585 | 20240508 | 112400 | 12620987900 | 25500 | 25450 | 25500 | 25450 | 443 |
| 586 | 20240508 | 112300 | 12609699100 | 25450 | 25450 | 25500 | 25450 | 359 |
| 587 | 20240508 | 112200 | 12600559450 | 25450 | 25450 | 25500 | 25450 | 160 |
| 588 | 20240508 | 112100 | 12596485100 | 25450 | 25400 | 25500 | 25400 | 3269 |
| 589 | 20240508 | 112000 | 12513288750 | 25400 | 25400 | 25450 | 25400 | 4597 |
| 590 | 20240508 | 111900 | 12396416800 | 25450 | 25450 | 25500 | 25400 | 5700 |
| 591 | 20240508 | 111800 | 12251349950 | 25450 | 25500 | 25500 | 25450 | 675 |
| 592 | 20240508 | 111700 | 12234170900 | 25450 | 25450 | 25500 | 25450 | 139 |
| 593 | 20240508 | 111600 | 12230630100 | 25450 | 25500 | 25500 | 25450 | 1158 |
| 594 | 20240508 | 111500 | 12201126100 | 25500 | 25500 | 25500 | 25450 | 1697 |
| 595 | 20240508 | 111400 | 12157874450 | 25450 | 25450 | 25500 | 25450 | 924 |
| 596 | 20240508 | 111300 | 12134339800 | 25450 | 25450 | 25500 | 25450 | 650 |
| 597 | 20240508 | 111200 | 12117795600 | 25450 | 25450 | 25500 | 25450 | 436 |
| 598 | 20240508 | 111100 | 12106694900 | 25500 | 25500 | 25500 | 25450 | 1595 |
| 599 | 20240508 | 111000 | 12066027150 | 25500 | 25500 | 25550 | 25500 | 1969 |
| 600 | 20240508 | 110900 | 12015816350 | 25500 | 25450 | 25500 | 25450 | 498 |
| 601 | 20240508 | 110800 | 12003125550 | 25450 | 25400 | 25450 | 25400 | 1359 |
| 602 | 20240508 | 110700 | 11968548950 | 25450 | 25400 | 25450 | 25350 | 2878 |
| 603 | 20240508 | 110600 | 11895442950 | 25400 | 25450 | 25450 | 25400 | 3119 |
| 604 | 20240508 | 110500 | 11816189350 | 25400 | 25400 | 25450 | 25400 | 994 |
| 605 | 20240508 | 110400 | 11790927600 | 25400 | 25450 | 25450 | 25400 | 3709 |
| 606 | 20240508 | 110300 | 11696696550 | 25450 | 25500 | 25500 | 25450 | 3833 |
| 607 | 20240508 | 110200 | 11599141650 | 25450 | 25450 | 25500 | 25450 | 1075 |
| 608 | 20240508 | 110100 | 11571764250 | 25500 | 25450 | 25500 | 25450 | 737 |
| 609 | 20240508 | 110000 | 11552992000 | 25500 | 25450 | 25500 | 25450 | 1998 |
| 610 | 20240508 | 105900 | 11502141700 | 25450 | 25450 | 25500 | 25450 | 1354 |
| 611 | 20240508 | 105800 | 11467666200 | 25500 | 25450 | 25500 | 25450 | 2450 |
| 612 | 20240508 | 105700 | 11405307750 | 25500 | 25450 | 25500 | 25450 | 4571 |
| 613 | 20240508 | 105600 | 11288970400 | 25500 | 25450 | 25500 | 25450 | 1452 |
| 614 | 20240508 | 105500 | 11251984850 | 25500 | 25450 | 25500 | 25450 | 1781 |
| 615 | 20240508 | 105400 | 11206641650 | 25500 | 25500 | 25500 | 25450 | 4682 |
| 616 | 20240508 | 105300 | 11087298300 | 25500 | 25600 | 25600 | 25500 | 12760 |
| 617 | 20240508 | 105200 | 10761643850 | 25550 | 25550 | 25600 | 25550 | 1481 |
| 618 | 20240508 | 105100 | 10723762050 | 25600 | 25550 | 25600 | 25550 | 2055 |
| 619 | 20240508 | 105000 | 10671228050 | 25550 | 25550 | 25600 | 25550 | 2467 |
| 620 | 20240508 | 104900 | 10608191450 | 25550 | 25600 | 25650 | 25550 | 13856 |
| 621 | 20240508 | 104800 | 10253688000 | 25650 | 25650 | 25700 | 25600 | 5183 |
| 622 | 20240508 | 104700 | 10120764550 | 25700 | 25700 | 25750 | 25700 | 5076 |
| 623 | 20240508 | 104600 | 9990309750 | 25700 | 25700 | 25750 | 25700 | 883 |
| 624 | 20240508 | 104500 | 9967607500 | 25750 | 25750 | 25800 | 25700 | 4473 |
| 625 | 20240508 | 104400 | 9852429250 | 25750 | 25750 | 25800 | 25700 | 2415 |
| 626 | 20240508 | 104300 | 9790196650 | 25750 | 25750 | 25800 | 25750 | 2445 |
| 627 | 20240508 | 104200 | 9727236000 | 25750 | 25750 | 25800 | 25700 | 383 |
| 628 | 20240508 | 104100 | 9717371650 | 25700 | 25750 | 25800 | 25700 | 1310 |
| 629 | 20240508 | 104000 | 9683589250 | 25750 | 25700 | 25750 | 25700 | 3386 |
| 630 | 20240508 | 103900 | 9596408000 | 25700 | 25750 | 25750 | 25700 | 203 |
| 631 | 20240508 | 103800 | 9591184900 | 25750 | 25750 | 25750 | 25700 | 148 |
| 632 | 20240508 | 103700 | 9587376700 | 25700 | 25750 | 25750 | 25700 | 1135 |
| 633 | 20240508 | 103600 | 9558191650 | 25700 | 25700 | 25700 | 25650 | 971 |
| 634 | 20240508 | 103500 | 9533243300 | 25700 | 25650 | 25700 | 25650 | 687 |
| 635 | 20240508 | 103400 | 9515587500 | 25650 | 25650 | 25700 | 25650 | 742 |
| 636 | 20240508 | 103300 | 9496531300 | 25650 | 25700 | 25750 | 25650 | 1911 |
| 637 | 20240508 | 103200 | 9447424250 | 25700 | 25750 | 25750 | 25700 | 501 |
| 638 | 20240508 | 103100 | 9434527000 | 25750 | 25700 | 25750 | 25700 | 1734 |
| 639 | 20240508 | 103000 | 9389904550 | 25700 | 25750 | 25750 | 25700 | 873 |
| 640 | 20240508 | 102900 | 9367440200 | 25750 | 25750 | 25750 | 25700 | 125 |
| 641 | 20240508 | 102800 | 9364221750 | 25700 | 25700 | 25750 | 25650 | 13851 |
| 642 | 20240508 | 102700 | 9008620150 | 25700 | 25750 | 25750 | 25700 | 2265 |
| 643 | 20240508 | 102600 | 8950406100 | 25700 | 25750 | 25750 | 25700 | 3135 |
| 644 | 20240508 | 102500 | 8869826100 | 25700 | 25750 | 25800 | 25700 | 10354 |
| 645 | 20240508 | 102400 | 8603255600 | 25750 | 25800 | 25800 | 25750 | 2387 |
| 646 | 20240508 | 102300 | 8541776350 | 25750 | 25750 | 25800 | 25750 | 1894 |
| 647 | 20240508 | 102200 | 8492945300 | 25800 | 25800 | 25850 | 25750 | 12534 |
| 648 | 20240508 | 102100 | 8169566900 | 25800 | 25850 | 25850 | 25800 | 291 |
| 649 | 20240508 | 102000 | 8162056900 | 25850 | 25800 | 25850 | 25800 | 692 |
| 650 | 20240508 | 101900 | 8144194500 | 25800 | 25850 | 25850 | 25800 | 179 |
| 651 | 20240508 | 101800 | 8139570350 | 25800 | 25800 | 25850 | 25800 | 479 |
| 652 | 20240508 | 101700 | 8127204300 | 25800 | 25800 | 25850 | 25800 | 236 |
| 653 | 20240508 | 101600 | 8121114850 | 25800 | 25800 | 25850 | 25800 | 300 |
| 654 | 20240508 | 101500 | 8113374300 | 25850 | 25800 | 25850 | 25800 | 46 |
| 655 | 20240508 | 101400 | 8112186800 | 25850 | 25850 | 25850 | 25800 | 228 |
| 656 | 20240508 | 101300 | 8106301000 | 25800 | 25900 | 25900 | 25800 | 4754 |
| 657 | 20240508 | 101200 | 7983425300 | 25900 | 25850 | 25900 | 25850 | 405 |
| 658 | 20240508 | 101100 | 7972952000 | 25850 | 25900 | 25900 | 25850 | 749 |
| 659 | 20240508 | 101000 | 7953571550 | 25900 | 25850 | 25900 | 25850 | 431 |
| 660 | 20240508 | 100900 | 7942427250 | 25900 | 25900 | 25900 | 25850 | 133 |
| 661 | 20240508 | 100800 | 7938986100 | 25850 | 25900 | 25900 | 25850 | 233 |
| 662 | 20240508 | 100700 | 7932951750 | 25900 | 25900 | 25900 | 25850 | 781 |
| 663 | 20240508 | 100600 | 7912729100 | 25900 | 25900 | 25900 | 25850 | 1143 |
| 664 | 20240508 | 100500 | 7883136050 | 25900 | 25900 | 25900 | 25850 | 230 |
| 665 | 20240508 | 100400 | 7877186400 | 25900 | 25900 | 25900 | 25850 | 715 |
| 666 | 20240508 | 100300 | 7858702850 | 25850 | 25850 | 25900 | 25850 | 365 |
| 667 | 20240508 | 100200 | 7849265100 | 25900 | 25900 | 25950 | 25850 | 2157 |
| 668 | 20240508 | 100100 | 7793399200 | 25900 | 25850 | 25900 | 25800 | 6071 |
| 669 | 20240508 | 100000 | 7636316000 | 25850 | 25800 | 25850 | 25800 | 310 |
| 670 | 20240508 | 095900 | 7628316550 | 25800 | 25850 | 25900 | 25800 | 5959 |
| 671 | 20240508 | 095800 | 7474470650 | 25850 | 25900 | 25900 | 25850 | 127 |
| 672 | 20240508 | 095700 | 7471187600 | 25850 | 25850 | 25900 | 25850 | 112 |
| 673 | 20240508 | 095600 | 7468289850 | 25850 | 25850 | 25900 | 25850 | 657 |
| 674 | 20240508 | 095500 | 7451306250 | 25850 | 25850 | 25850 | 25800 | 839 |
| 675 | 20240508 | 095400 | 7429619100 | 25850 | 25850 | 25900 | 25850 | 290 |
| 676 | 20240508 | 095300 | 7422122500 | 25850 | 25900 | 25900 | 25800 | 2734 |
| 677 | 20240508 | 095200 | 7351454100 | 25850 | 25850 | 25900 | 25850 | 850 |
| 678 | 20240508 | 095100 | 7329479750 | 25900 | 25850 | 25900 | 25800 | 587 |
| 679 | 20240508 | 095000 | 7314304550 | 25850 | 25800 | 25850 | 25800 | 1301 |
| 680 | 20240508 | 094900 | 7280681200 | 25800 | 25800 | 25850 | 25800 | 542 |
| 681 | 20240508 | 094800 | 7266671450 | 25850 | 25850 | 25850 | 25800 | 1348 |
| 682 | 20240508 | 094700 | 7231841250 | 25850 | 25850 | 25850 | 25800 | 880 |
| 683 | 20240508 | 094600 | 7209094600 | 25850 | 25850 | 25900 | 25800 | 5424 |
| 684 | 20240508 | 094500 | 7068886850 | 25800 | 25800 | 25850 | 25800 | 668 |
| 685 | 20240508 | 094400 | 7051624000 | 25800 | 25850 | 25850 | 25800 | 343 |
| 686 | 20240508 | 094300 | 7042768950 | 25850 | 25850 | 25850 | 25800 | 2011 |
| 687 | 20240508 | 094200 | 6990808400 | 25850 | 25850 | 25900 | 25800 | 1737 |
| 688 | 20240508 | 094100 | 6945918250 | 25850 | 25900 | 25900 | 25850 | 5376 |
| 689 | 20240508 | 094000 | 6806778800 | 25950 | 25900 | 25950 | 25900 | 478 |
| 690 | 20240508 | 093900 | 6794395500 | 25900 | 25900 | 25950 | 25900 | 3154 |
| 691 | 20240508 | 093800 | 6712705750 | 25950 | 26000 | 26000 | 25900 | 4707 |
| 692 | 20240508 | 093700 | 6590581300 | 26000 | 25950 | 26000 | 25950 | 638 |
| 693 | 20240508 | 093600 | 6574001100 | 25950 | 25950 | 26000 | 25900 | 3381 |
| 694 | 20240508 | 093500 | 6486245800 | 25950 | 25950 | 25950 | 25900 | 1065 |
| 695 | 20240508 | 093400 | 6458614600 | 25950 | 25950 | 25950 | 25900 | 758 |
| 696 | 20240508 | 093300 | 6438950800 | 25900 | 25950 | 25950 | 25900 | 3528 |
| 697 | 20240508 | 093200 | 6347399500 | 25900 | 25950 | 25950 | 25900 | 829 |
| 698 | 20240508 | 093100 | 6325927850 | 25900 | 25900 | 25950 | 25900 | 3431 |
| 699 | 20240508 | 093000 | 6237045450 | 25900 | 25850 | 25900 | 25850 | 212 |
| 700 | 20240508 | 092900 | 6231560050 | 25850 | 25850 | 25900 | 25850 | 904 |
| 701 | 20240508 | 092800 | 6208182700 | 25850 | 25850 | 25900 | 25850 | 1401 |
| 702 | 20240508 | 092700 | 6171964150 | 25850 | 25900 | 25900 | 25850 | 717 |
| 703 | 20240508 | 092600 | 6153423550 | 25900 | 25900 | 25900 | 25850 | 1287 |
| 704 | 20240508 | 092500 | 6120108350 | 25900 | 25900 | 25900 | 25850 | 1472 |
| 705 | 20240508 | 092400 | 6081983700 | 25850 | 25900 | 25950 | 25850 | 1386 |
| 706 | 20240508 | 092300 | 6046082100 | 25900 | 25950 | 25950 | 25900 | 1633 |
| 707 | 20240508 | 092200 | 6003721350 | 25950 | 25850 | 26000 | 25850 | 10104 |
| 708 | 20240508 | 092100 | 5741813600 | 25900 | 25850 | 25900 | 25850 | 951 |
| 709 | 20240508 | 092000 | 5717220000 | 25900 | 25850 | 25900 | 25850 | 851 |
| 710 | 20240508 | 091900 | 5695212900 | 25900 | 25850 | 25900 | 25850 | 195 |
| 711 | 20240508 | 091800 | 5690169900 | 25850 | 25800 | 25850 | 25800 | 1297 |
| 712 | 20240508 | 091700 | 5656642900 | 25850 | 25850 | 25850 | 25800 | 2675 |
| 713 | 20240508 | 091600 | 5587495150 | 25850 | 25850 | 25900 | 25750 | 16006 |
| 714 | 20240508 | 091500 | 5174585400 | 25800 | 25850 | 25850 | 25800 | 4333 |
| 715 | 20240508 | 091400 | 5062646850 | 25850 | 25850 | 25850 | 25800 | 1810 |
| 716 | 20240508 | 091300 | 5015876600 | 25850 | 25800 | 25850 | 25800 | 1169 |
| 717 | 20240508 | 091200 | 4985679450 | 25800 | 25800 | 25850 | 25750 | 1754 |
| 718 | 20240508 | 091100 | 4940427250 | 25800 | 25800 | 25850 | 25750 | 2801 |
| 719 | 20240508 | 091000 | 4868158650 | 25850 | 25800 | 25850 | 25750 | 2581 |
| 720 | 20240508 | 090900 | 4801564000 | 25800 | 25750 | 25800 | 25700 | 2817 |
| 721 | 20240508 | 090800 | 4729079550 | 25700 | 25750 | 25800 | 25700 | 6117 |
| 722 | 20240508 | 090700 | 4571648850 | 25750 | 25800 | 25800 | 25700 | 6230 |
| 723 | 20240508 | 090600 | 4411229250 | 25800 | 25900 | 25950 | 25700 | 17838 |
| 724 | 20240508 | 090500 | 3950953600 | 25900 | 25900 | 25950 | 25850 | 8435 |
| 725 | 20240508 | 090400 | 3732284350 | 25950 | 25950 | 25950 | 25800 | 19200 |
| 726 | 20240508 | 090300 | 3235965500 | 25950 | 26150 | 26200 | 25900 | 25390 |
| 727 | 20240508 | 090200 | 2574065000 | 26150 | 26250 | 26300 | 26100 | 24062 |
| 728 | 20240508 | 090100 | 1943925050 | 26300 | 26300 | 26350 | 26250 | 25766 |
| 729 | 20240508 | 090000 | 1265725850 | 26300 | 26150 | 26350 | 26150 | 48163 |