42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 3 | 20241113 | 210600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20241113 | 210500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20241113 | 210400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20241113 | 210300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20241113 | 210200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20241113 | 210100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20241113 | 210000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20241113 | 205900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20241113 | 205800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20241113 | 205700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20241113 | 205600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20241113 | 205500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20241113 | 205400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20241113 | 205300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20241113 | 205200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20241113 | 205100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20241113 | 205000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20241113 | 204900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20241113 | 204800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20241113 | 204700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20241113 | 204600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20241113 | 204500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20241113 | 204400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20241113 | 204300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20241113 | 204200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20241113 | 204100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20241113 | 204000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20241113 | 203900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20241113 | 203800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20241113 | 203700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 33 | 20241113 | 203600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20241113 | 203500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20241113 | 203400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20241113 | 203300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20241113 | 203200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20241113 | 203100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20241113 | 203000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20241113 | 202900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20241113 | 202800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20241113 | 202700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20241113 | 202600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20241113 | 202500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20241113 | 202400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20241113 | 202300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20241113 | 202200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20241113 | 202100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20241113 | 202000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20241113 | 201900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20241113 | 201800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20241113 | 201700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20241113 | 201600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20241113 | 201500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20241113 | 201400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20241113 | 201300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20241113 | 201200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20241113 | 201100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20241113 | 201000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20241113 | 200900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20241113 | 200800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20241113 | 200700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 63 | 20241113 | 200600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20241113 | 200500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20241113 | 200400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20241113 | 200300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20241113 | 200200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20241113 | 200100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20241113 | 200000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20241113 | 195900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20241113 | 195800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20241113 | 195700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20241113 | 195600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20241113 | 195500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20241113 | 195400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20241113 | 195300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20241113 | 195200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20241113 | 195100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20241113 | 195000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20241113 | 194900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20241113 | 194800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20241113 | 194700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20241113 | 194600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20241113 | 194500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20241113 | 194400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20241113 | 194300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20241113 | 194200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20241113 | 194100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20241113 | 194000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20241113 | 193900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20241113 | 193800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20241113 | 193700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 93 | 20241113 | 193600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20241113 | 193500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20241113 | 193400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20241113 | 193300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20241113 | 193200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20241113 | 193100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20241113 | 193000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20241113 | 192900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20241113 | 192800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20241113 | 192700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20241113 | 192600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20241113 | 192500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20241113 | 192400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20241113 | 192300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20241113 | 192200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20241113 | 192100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20241113 | 192000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20241113 | 191900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20241113 | 191800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20241113 | 191700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20241113 | 191600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20241113 | 191500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20241113 | 191400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20241113 | 191300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20241113 | 191200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20241113 | 191100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20241113 | 191000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20241113 | 190900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20241113 | 190800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20241113 | 190700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 123 | 20241113 | 190600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20241113 | 190500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20241113 | 190400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20241113 | 190300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20241113 | 190200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20241113 | 190100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20241113 | 190000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20241113 | 185900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20241113 | 185800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20241113 | 185700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20241113 | 185600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20241113 | 185500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20241113 | 185400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20241113 | 185300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20241113 | 185200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20241113 | 185100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20241113 | 185000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20241113 | 184900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20241113 | 184800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20241113 | 184700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20241113 | 184600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20241113 | 184500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20241113 | 184400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20241113 | 184300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20241113 | 184200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20241113 | 184100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20241113 | 184000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20241113 | 183900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20241113 | 183800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20241113 | 183700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 153 | 20241113 | 183600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20241113 | 183500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20241113 | 183400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20241113 | 183300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20241113 | 183200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20241113 | 183100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20241113 | 183000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20241113 | 182900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20241113 | 182800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20241113 | 182700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20241113 | 182600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20241113 | 182500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20241113 | 182400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20241113 | 182300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20241113 | 182200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20241113 | 182100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20241113 | 182000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20241113 | 181900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20241113 | 181800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20241113 | 181700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20241113 | 181600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20241113 | 181500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20241113 | 181400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20241113 | 181300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20241113 | 181200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20241113 | 181100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20241113 | 181000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20241113 | 180900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20241113 | 180800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20241113 | 180700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 183 | 20241113 | 180600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20241113 | 180500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20241113 | 180400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20241113 | 180300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20241113 | 180200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20241113 | 180100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20241113 | 180000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20241113 | 175900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20241113 | 175800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20241113 | 175700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20241113 | 175600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20241113 | 175500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20241113 | 175400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20241113 | 175300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20241113 | 175200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20241113 | 175100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20241113 | 175000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20241113 | 174900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20241113 | 174800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20241113 | 174700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20241113 | 174600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20241113 | 174500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20241113 | 174400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20241113 | 174300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20241113 | 174200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20241113 | 174100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20241113 | 174000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20241113 | 173900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20241113 | 173800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20241113 | 173700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 213 | 20241113 | 173600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20241113 | 173500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20241113 | 173400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20241113 | 173300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20241113 | 173200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20241113 | 173100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20241113 | 173000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20241113 | 172900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20241113 | 172800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20241113 | 172700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20241113 | 172600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20241113 | 172500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20241113 | 172400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20241113 | 172300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20241113 | 172200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20241113 | 172100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20241113 | 172000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20241113 | 171900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20241113 | 171800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20241113 | 171700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20241113 | 171600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20241113 | 171500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20241113 | 171400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20241113 | 171300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 237 | 20241113 | 171200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 238 | 20241113 | 171100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 239 | 20241113 | 171000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 240 | 20241113 | 170900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 241 | 20241113 | 170800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20241113 | 170700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 243 | 20241113 | 170600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20241113 | 170500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20241113 | 170400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20241113 | 170300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20241113 | 170200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 248 | 20241113 | 170100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 249 | 20241113 | 170000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 250 | 20241113 | 165900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 251 | 20241113 | 165800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 252 | 20241113 | 165700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 253 | 20241113 | 165600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 254 | 20241113 | 165500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 255 | 20241113 | 165400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 256 | 20241113 | 165300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 257 | 20241113 | 165200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 258 | 20241113 | 165100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20241113 | 165000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20241113 | 164900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20241113 | 164800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20241113 | 164700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20241113 | 164600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20241113 | 164500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 265 | 20241113 | 164400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 266 | 20241113 | 164300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20241113 | 164200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 268 | 20241113 | 164100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 269 | 20241113 | 164000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 270 | 20241113 | 163900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 271 | 20241113 | 163800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 272 | 20241113 | 163700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 273 | 20241113 | 163600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 274 | 20241113 | 163500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 275 | 20241113 | 163400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 276 | 20241113 | 163300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 277 | 20241113 | 163200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 278 | 20241113 | 163100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 279 | 20241113 | 163000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 280 | 20241113 | 162900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 281 | 20241113 | 162800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 282 | 20241113 | 162700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 283 | 20241113 | 162600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 284 | 20241113 | 162500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 285 | 20241113 | 162400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 286 | 20241113 | 162300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 287 | 20241113 | 162200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 288 | 20241113 | 162100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 289 | 20241113 | 162000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 290 | 20241113 | 161900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 291 | 20241113 | 161800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 292 | 20241113 | 161700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 293 | 20241113 | 161600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 294 | 20241113 | 161500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 295 | 20241113 | 161400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 296 | 20241113 | 161300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 297 | 20241113 | 161200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 298 | 20241113 | 161100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 299 | 20241113 | 161000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 300 | 20241113 | 160900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 301 | 20241113 | 160800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 302 | 20241113 | 160700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 303 | 20241113 | 160600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 304 | 20241113 | 160500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 305 | 20241113 | 160400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 306 | 20241113 | 160300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 307 | 20241113 | 160200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 308 | 20241113 | 160100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 309 | 20241113 | 160000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 310 | 20241113 | 155900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 311 | 20241113 | 155800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 312 | 20241113 | 155700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 313 | 20241113 | 155600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 314 | 20241113 | 155500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 315 | 20241113 | 155400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 316 | 20241113 | 155300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 317 | 20241113 | 155200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 318 | 20241113 | 155100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 319 | 20241113 | 155000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 320 | 20241113 | 154900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 321 | 20241113 | 154800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 322 | 20241113 | 154700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 323 | 20241113 | 154600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 324 | 20241113 | 154500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 325 | 20241113 | 154400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 326 | 20241113 | 154300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 327 | 20241113 | 154200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 328 | 20241113 | 154100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 329 | 20241113 | 154000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 330 | 20241113 | 153900 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 331 | 20241113 | 153800 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 332 | 20241113 | 153700 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 333 | 20241113 | 153600 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 334 | 20241113 | 153500 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 335 | 20241113 | 153400 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 336 | 20241113 | 153300 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 337 | 20241113 | 153200 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 338 | 20241113 | 153100 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 0 |
| 339 | 20241113 | 153000 | 37090760600 | 104100 | 104100 | 104100 | 104100 | 12084 |
| 340 | 20241113 | 152900 | 35832816200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 341 | 20241113 | 152800 | 35832816200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 342 | 20241113 | 152700 | 35832816200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 343 | 20241113 | 152600 | 35832816200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 344 | 20241113 | 152500 | 35832816200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 345 | 20241113 | 152400 | 35832816200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 346 | 20241113 | 152300 | 35832816200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 347 | 20241113 | 152200 | 35832816200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 348 | 20241113 | 152100 | 35832816200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 349 | 20241113 | 152000 | 35832816200 | 104200 | 104200 | 104200 | 104200 | 0 |
| 350 | 20241113 | 151900 | 35832816200 | 104200 | 104000 | 104200 | 103900 | 609 |
| 351 | 20241113 | 151800 | 35769450100 | 104000 | 104000 | 104100 | 103900 | 770 |
| 352 | 20241113 | 151700 | 35689405000 | 104000 | 104000 | 104000 | 103900 | 1516 |
| 353 | 20241113 | 151600 | 35531875900 | 104000 | 104000 | 104100 | 103800 | 470 |
| 354 | 20241113 | 151500 | 35483024900 | 103900 | 103800 | 104100 | 103800 | 2885 |
| 355 | 20241113 | 151400 | 35183150000 | 103700 | 104000 | 104000 | 103700 | 1974 |
| 356 | 20241113 | 151300 | 34978182400 | 104000 | 104200 | 104200 | 103900 | 732 |
| 357 | 20241113 | 151200 | 34902002200 | 104100 | 104100 | 104300 | 103900 | 2048 |
| 358 | 20241113 | 151100 | 34688827100 | 104000 | 104200 | 104200 | 104000 | 761 |
| 359 | 20241113 | 151000 | 34609650800 | 104100 | 104100 | 104300 | 104100 | 850 |
| 360 | 20241113 | 150900 | 34521092700 | 104100 | 104100 | 104300 | 104000 | 1408 |
| 361 | 20241113 | 150800 | 34374513200 | 104100 | 104300 | 104300 | 104100 | 1542 |
| 362 | 20241113 | 150700 | 34213817000 | 104200 | 104400 | 104400 | 104200 | 1050 |
| 363 | 20241113 | 150600 | 34104287300 | 104400 | 104500 | 104500 | 104300 | 571 |
| 364 | 20241113 | 150500 | 34044663700 | 104500 | 104500 | 104500 | 104400 | 311 |
| 365 | 20241113 | 150400 | 34012174700 | 104500 | 104400 | 104500 | 104200 | 1098 |
| 366 | 20241113 | 150300 | 33897612600 | 104400 | 104600 | 104600 | 104300 | 743 |
| 367 | 20241113 | 150200 | 33819998900 | 104500 | 104500 | 104600 | 104400 | 613 |
| 368 | 20241113 | 150100 | 33755927100 | 104500 | 104400 | 104500 | 104300 | 538 |
| 369 | 20241113 | 150000 | 33699747800 | 104400 | 104400 | 104500 | 104300 | 726 |
| 370 | 20241113 | 145900 | 33623956400 | 104400 | 104500 | 104700 | 104300 | 941 |
| 371 | 20241113 | 145800 | 33525647300 | 104600 | 104400 | 104600 | 104200 | 330 |
| 372 | 20241113 | 145700 | 33491166800 | 104500 | 104200 | 104600 | 104200 | 845 |
| 373 | 20241113 | 145600 | 33403012100 | 104300 | 104400 | 104600 | 104200 | 832 |
| 374 | 20241113 | 145500 | 33316235800 | 104400 | 104400 | 104800 | 104300 | 1198 |
| 375 | 20241113 | 145400 | 33191133600 | 104400 | 104500 | 104600 | 104200 | 1193 |
| 376 | 20241113 | 145300 | 33066620400 | 104500 | 104600 | 104800 | 104400 | 630 |
| 377 | 20241113 | 145200 | 33000754100 | 104500 | 104700 | 104900 | 104500 | 1311 |
| 378 | 20241113 | 145100 | 32863645400 | 104700 | 105000 | 105000 | 104500 | 873 |
| 379 | 20241113 | 145000 | 32772191100 | 104900 | 104900 | 105100 | 104900 | 1432 |
| 380 | 20241113 | 144900 | 32621899100 | 104900 | 105000 | 105000 | 104900 | 379 |
| 381 | 20241113 | 144800 | 32582132300 | 105000 | 104900 | 105000 | 104800 | 646 |
| 382 | 20241113 | 144700 | 32514395400 | 104900 | 104900 | 105000 | 104800 | 802 |
| 383 | 20241113 | 144600 | 32430269300 | 104800 | 104700 | 104900 | 104600 | 601 |
| 384 | 20241113 | 144500 | 32367308700 | 104700 | 104700 | 104800 | 104600 | 872 |
| 385 | 20241113 | 144400 | 32275999400 | 104700 | 104600 | 104700 | 104400 | 711 |
| 386 | 20241113 | 144300 | 32201645200 | 104600 | 104600 | 104600 | 104400 | 590 |
| 387 | 20241113 | 144200 | 32140011800 | 104500 | 104400 | 104600 | 104400 | 329 |
| 388 | 20241113 | 144100 | 32105633100 | 104500 | 104600 | 104700 | 104400 | 833 |
| 389 | 20241113 | 144000 | 32018566100 | 104600 | 104600 | 104600 | 104400 | 369 |
| 390 | 20241113 | 143900 | 31979989000 | 104500 | 104400 | 104600 | 104300 | 484 |
| 391 | 20241113 | 143800 | 31929434700 | 104400 | 104400 | 104500 | 104300 | 727 |
| 392 | 20241113 | 143700 | 31853526400 | 104400 | 104500 | 104500 | 104300 | 521 |
| 393 | 20241113 | 143600 | 31799167900 | 104500 | 104300 | 104500 | 104300 | 745 |
| 394 | 20241113 | 143500 | 31721432100 | 104500 | 104500 | 104600 | 104400 | 515 |
| 395 | 20241113 | 143400 | 31667645600 | 104600 | 104500 | 104600 | 104400 | 587 |
| 396 | 20241113 | 143300 | 31606339900 | 104500 | 104700 | 104700 | 104400 | 575 |
| 397 | 20241113 | 143200 | 31546244400 | 104700 | 104600 | 104700 | 104500 | 961 |
| 398 | 20241113 | 143100 | 31445766500 | 104600 | 104700 | 104700 | 104500 | 664 |
| 399 | 20241113 | 143000 | 31376311200 | 104700 | 104700 | 104700 | 104600 | 709 |
| 400 | 20241113 | 142900 | 31302091700 | 104700 | 104900 | 105000 | 104700 | 576 |
| 401 | 20241113 | 142800 | 31241725400 | 104900 | 105100 | 105200 | 104800 | 2080 |
| 402 | 20241113 | 142700 | 31023603600 | 105100 | 105300 | 105300 | 105000 | 425 |
| 403 | 20241113 | 142600 | 30978893700 | 105200 | 105100 | 105300 | 105100 | 457 |
| 404 | 20241113 | 142500 | 30930816700 | 105000 | 105200 | 105200 | 104900 | 368 |
| 405 | 20241113 | 142400 | 30892165900 | 105200 | 105200 | 105200 | 105000 | 261 |
| 406 | 20241113 | 142300 | 30864741300 | 105200 | 105000 | 105200 | 105000 | 200 |
| 407 | 20241113 | 142200 | 30843708900 | 105000 | 105200 | 105200 | 105000 | 211 |
| 408 | 20241113 | 142100 | 30821524100 | 105200 | 105000 | 105200 | 104900 | 589 |
| 409 | 20241113 | 142000 | 30759617500 | 105000 | 105100 | 105200 | 105000 | 212 |
| 410 | 20241113 | 141900 | 30737347600 | 105000 | 105100 | 105200 | 105000 | 186 |
| 411 | 20241113 | 141800 | 30717806700 | 105100 | 105100 | 105200 | 105000 | 300 |
| 412 | 20241113 | 141700 | 30686267900 | 105100 | 105300 | 105300 | 105100 | 451 |
| 413 | 20241113 | 141600 | 30638828300 | 105300 | 105200 | 105300 | 105100 | 208 |
| 414 | 20241113 | 141500 | 30616950100 | 105200 | 105100 | 105200 | 105000 | 291 |
| 415 | 20241113 | 141400 | 30586356600 | 105100 | 105100 | 105100 | 105000 | 270 |
| 416 | 20241113 | 141300 | 30557989000 | 105000 | 105100 | 105200 | 105000 | 361 |
| 417 | 20241113 | 141200 | 30520060500 | 105200 | 105000 | 105200 | 105000 | 709 |
| 418 | 20241113 | 141100 | 30445587900 | 105100 | 105200 | 105200 | 105000 | 266 |
| 419 | 20241113 | 141000 | 30417647500 | 105200 | 105200 | 105200 | 105100 | 291 |
| 420 | 20241113 | 140900 | 30387053100 | 105200 | 105200 | 105400 | 105100 | 161 |
| 421 | 20241113 | 140800 | 30370116200 | 105100 | 105300 | 105400 | 105100 | 389 |
| 422 | 20241113 | 140700 | 30329175500 | 105300 | 105300 | 105400 | 105100 | 207 |
| 423 | 20241113 | 140600 | 30307386500 | 105400 | 105300 | 105400 | 105200 | 175 |
| 424 | 20241113 | 140500 | 30288955300 | 105300 | 105200 | 105300 | 105000 | 499 |
| 425 | 20241113 | 140400 | 30236507000 | 105200 | 105400 | 105400 | 105200 | 277 |
| 426 | 20241113 | 140300 | 30207354700 | 105400 | 105400 | 105400 | 105200 | 144 |
| 427 | 20241113 | 140200 | 30192187600 | 105400 | 105400 | 105400 | 105200 | 301 |
| 428 | 20241113 | 140100 | 30160496300 | 105400 | 105500 | 105600 | 105300 | 484 |
| 429 | 20241113 | 140000 | 30109444600 | 105500 | 105600 | 105600 | 105500 | 505 |
| 430 | 20241113 | 135900 | 30056140800 | 105500 | 105700 | 105700 | 105500 | 592 |
| 431 | 20241113 | 135800 | 29993599900 | 105700 | 105000 | 105700 | 105000 | 2512 |
| 432 | 20241113 | 135700 | 29729279500 | 105000 | 104800 | 105000 | 104700 | 1500 |
| 433 | 20241113 | 135600 | 29571842500 | 104800 | 104700 | 104900 | 104700 | 334 |
| 434 | 20241113 | 135500 | 29536860500 | 104800 | 104800 | 104900 | 104700 | 197 |
| 435 | 20241113 | 135400 | 29516220700 | 104900 | 104800 | 104900 | 104700 | 434 |
| 436 | 20241113 | 135300 | 29470748700 | 104800 | 104700 | 105000 | 104700 | 102 |
| 437 | 20241113 | 135200 | 29460056600 | 105000 | 104900 | 105000 | 104700 | 618 |
| 438 | 20241113 | 135100 | 29395281500 | 104800 | 104800 | 105000 | 104800 | 210 |
| 439 | 20241113 | 135000 | 29373257800 | 104900 | 104900 | 105100 | 104800 | 245 |
| 440 | 20241113 | 134900 | 29347558200 | 105000 | 105000 | 105100 | 104900 | 453 |
| 441 | 20241113 | 134800 | 29300000500 | 105000 | 105000 | 105100 | 104900 | 196 |
| 442 | 20241113 | 134700 | 29279431300 | 105000 | 105000 | 105100 | 104900 | 188 |
| 443 | 20241113 | 134600 | 29259694600 | 105000 | 105100 | 105100 | 104900 | 158 |
| 444 | 20241113 | 134500 | 29243102700 | 105100 | 105100 | 105100 | 104900 | 347 |
| 445 | 20241113 | 134400 | 29206666200 | 105100 | 105100 | 105100 | 105000 | 193 |
| 446 | 20241113 | 134300 | 29186391100 | 105100 | 105200 | 105200 | 105000 | 424 |
| 447 | 20241113 | 134200 | 29141837900 | 105100 | 105200 | 105300 | 105100 | 154 |
| 448 | 20241113 | 134100 | 29125634800 | 105200 | 105400 | 105400 | 105100 | 307 |
| 449 | 20241113 | 134000 | 29093334500 | 105300 | 105300 | 105300 | 105200 | 342 |
| 450 | 20241113 | 133900 | 29057329400 | 105300 | 105200 | 105400 | 105100 | 229 |
| 451 | 20241113 | 133800 | 29033234400 | 105200 | 105200 | 105400 | 105100 | 292 |
| 452 | 20241113 | 133700 | 29002518400 | 105300 | 105400 | 105500 | 105200 | 1075 |
| 453 | 20241113 | 133600 | 28889364800 | 105400 | 105300 | 105400 | 105300 | 872 |
| 454 | 20241113 | 133500 | 28797464300 | 105400 | 105700 | 105700 | 105300 | 1483 |
| 455 | 20241113 | 133400 | 28641065100 | 105700 | 106000 | 106000 | 105600 | 601 |
| 456 | 20241113 | 133300 | 28577486200 | 106000 | 105900 | 106100 | 105800 | 608 |
| 457 | 20241113 | 133200 | 28513086600 | 105800 | 106000 | 106200 | 105800 | 896 |
| 458 | 20241113 | 133100 | 28418151800 | 106000 | 105800 | 106200 | 105700 | 1983 |
| 459 | 20241113 | 133000 | 28208054700 | 105800 | 105600 | 105800 | 105500 | 982 |
| 460 | 20241113 | 132900 | 28104329000 | 105600 | 105400 | 105600 | 105300 | 585 |
| 461 | 20241113 | 132800 | 28042632400 | 105400 | 105300 | 105400 | 105200 | 314 |
| 462 | 20241113 | 132700 | 28009572800 | 105200 | 105200 | 105300 | 105100 | 183 |
| 463 | 20241113 | 132600 | 27990326600 | 105200 | 105300 | 105300 | 105100 | 274 |
| 464 | 20241113 | 132500 | 27961493300 | 105300 | 105200 | 105300 | 105100 | 103 |
| 465 | 20241113 | 132400 | 27950655800 | 105100 | 105200 | 105200 | 105100 | 250 |
| 466 | 20241113 | 132300 | 27924371800 | 105200 | 105200 | 105300 | 105100 | 228 |
| 467 | 20241113 | 132200 | 27900393800 | 105100 | 105100 | 105200 | 105100 | 406 |
| 468 | 20241113 | 132100 | 27857707700 | 105100 | 105200 | 105300 | 105000 | 738 |
| 469 | 20241113 | 132000 | 27780164400 | 105300 | 105100 | 105300 | 105000 | 443 |
| 470 | 20241113 | 131900 | 27733588700 | 105000 | 105100 | 105100 | 104900 | 469 |
| 471 | 20241113 | 131800 | 27684364800 | 105100 | 105100 | 105100 | 104800 | 341 |
| 472 | 20241113 | 131700 | 27648576700 | 105000 | 104900 | 105100 | 104900 | 174 |
| 473 | 20241113 | 131600 | 27630308500 | 105000 | 105000 | 105200 | 104900 | 558 |
| 474 | 20241113 | 131500 | 27571700500 | 105000 | 105000 | 105200 | 104900 | 588 |
| 475 | 20241113 | 131400 | 27509955800 | 105000 | 105000 | 105000 | 104900 | 141 |
| 476 | 20241113 | 131300 | 27495156000 | 105000 | 105000 | 105200 | 104900 | 270 |
| 477 | 20241113 | 131200 | 27466795900 | 105000 | 105000 | 105000 | 104900 | 123 |
| 478 | 20241113 | 131100 | 27453884000 | 105000 | 105200 | 105300 | 105000 | 830 |
| 479 | 20241113 | 131000 | 27366579300 | 105200 | 105300 | 105400 | 105200 | 217 |
| 480 | 20241113 | 130900 | 27343727200 | 105200 | 105300 | 105400 | 105100 | 246 |
| 481 | 20241113 | 130800 | 27317833200 | 105300 | 105100 | 105300 | 105100 | 161 |
| 482 | 20241113 | 130700 | 27300903300 | 105200 | 105400 | 105400 | 105200 | 249 |
| 483 | 20241113 | 130600 | 27274682800 | 105300 | 105300 | 105400 | 105200 | 245 |
| 484 | 20241113 | 130500 | 27248887100 | 105300 | 105100 | 105400 | 105000 | 1446 |
| 485 | 20241113 | 130400 | 27096801900 | 105000 | 105100 | 105100 | 105000 | 500 |
| 486 | 20241113 | 130300 | 27044265600 | 105100 | 104800 | 105100 | 104800 | 1194 |
| 487 | 20241113 | 130200 | 26918998500 | 104900 | 104900 | 105000 | 104800 | 239 |
| 488 | 20241113 | 130100 | 26893931700 | 104900 | 105000 | 105000 | 104800 | 183 |
| 489 | 20241113 | 130000 | 26874730300 | 105000 | 105000 | 105000 | 104800 | 171 |
| 490 | 20241113 | 125900 | 26856788600 | 105000 | 104900 | 105000 | 104900 | 135 |
| 491 | 20241113 | 125800 | 26842623400 | 104900 | 105100 | 105100 | 104800 | 254 |
| 492 | 20241113 | 125700 | 26815968200 | 105100 | 105000 | 105100 | 104800 | 702 |
| 493 | 20241113 | 125600 | 26742289200 | 105000 | 104900 | 105000 | 104900 | 447 |
| 494 | 20241113 | 125500 | 26695388600 | 105000 | 105000 | 105200 | 105000 | 342 |
| 495 | 20241113 | 125400 | 26659461500 | 105100 | 105200 | 105200 | 105000 | 688 |
| 496 | 20241113 | 125300 | 26587186900 | 105200 | 105100 | 105200 | 105100 | 198 |
| 497 | 20241113 | 125200 | 26566365400 | 105200 | 105200 | 105200 | 105100 | 221 |
| 498 | 20241113 | 125100 | 26543133400 | 105200 | 105300 | 105300 | 105100 | 158 |
| 499 | 20241113 | 125000 | 26526511800 | 105300 | 105200 | 105300 | 105200 | 284 |
| 500 | 20241113 | 124900 | 26496629700 | 105300 | 105200 | 105300 | 105100 | 252 |
| 501 | 20241113 | 124800 | 26470117100 | 105300 | 105400 | 105400 | 105100 | 134 |
| 502 | 20241113 | 124700 | 26456013400 | 105400 | 105200 | 105400 | 105100 | 349 |
| 503 | 20241113 | 124600 | 26419301500 | 105200 | 105200 | 105300 | 105100 | 129 |
| 504 | 20241113 | 124500 | 26405735600 | 105200 | 105300 | 105400 | 105100 | 127 |
| 505 | 20241113 | 124400 | 26392378000 | 105300 | 105300 | 105300 | 105100 | 655 |
| 506 | 20241113 | 124300 | 26323455800 | 105400 | 105500 | 105500 | 105300 | 321 |
| 507 | 20241113 | 124200 | 26289630800 | 105500 | 105500 | 105600 | 105300 | 451 |
| 508 | 20241113 | 124100 | 26242039400 | 105500 | 105400 | 105600 | 105300 | 769 |
| 509 | 20241113 | 124000 | 26160969900 | 105300 | 105400 | 105400 | 105300 | 300 |
| 510 | 20241113 | 123900 | 26129370400 | 105300 | 105400 | 105600 | 105300 | 408 |
| 511 | 20241113 | 123800 | 26086361600 | 105400 | 105600 | 105600 | 105400 | 281 |
| 512 | 20241113 | 123700 | 26056714100 | 105600 | 105600 | 105600 | 105500 | 304 |
| 513 | 20241113 | 123600 | 26024629900 | 105500 | 105600 | 105600 | 105400 | 200 |
| 514 | 20241113 | 123500 | 26003525600 | 105600 | 105500 | 105600 | 105400 | 457 |
| 515 | 20241113 | 123400 | 25955289100 | 105400 | 105400 | 105500 | 105400 | 203 |
| 516 | 20241113 | 123300 | 25933885600 | 105400 | 105400 | 105600 | 105400 | 178 |
| 517 | 20241113 | 123200 | 25915109500 | 105400 | 105600 | 105600 | 105400 | 142 |
| 518 | 20241113 | 123100 | 25900133200 | 105600 | 105500 | 105600 | 105400 | 574 |
| 519 | 20241113 | 123000 | 25839566300 | 105500 | 105400 | 105500 | 105200 | 601 |
| 520 | 20241113 | 122900 | 25776187800 | 105400 | 105600 | 105600 | 105300 | 129 |
| 521 | 20241113 | 122800 | 25762590200 | 105600 | 105400 | 105600 | 105300 | 173 |
| 522 | 20241113 | 122700 | 25744352000 | 105400 | 105500 | 105600 | 105300 | 581 |
| 523 | 20241113 | 122600 | 25683094500 | 105600 | 105500 | 105700 | 105500 | 344 |
| 524 | 20241113 | 122500 | 25646778000 | 105600 | 105400 | 105600 | 105400 | 675 |
| 525 | 20241113 | 122400 | 25575556100 | 105400 | 105200 | 105400 | 105200 | 690 |
| 526 | 20241113 | 122300 | 25502877100 | 105200 | 105100 | 105200 | 105000 | 984 |
| 527 | 20241113 | 122200 | 25399473700 | 105100 | 104900 | 105100 | 104900 | 1472 |
| 528 | 20241113 | 122100 | 25244971400 | 104900 | 104900 | 104900 | 104700 | 326 |
| 529 | 20241113 | 122000 | 25210798800 | 104800 | 104900 | 104900 | 104800 | 260 |
| 530 | 20241113 | 121900 | 25183543700 | 104900 | 104900 | 104900 | 104800 | 314 |
| 531 | 20241113 | 121800 | 25150629000 | 104800 | 105000 | 105000 | 104800 | 192 |
| 532 | 20241113 | 121700 | 25130492000 | 105000 | 104900 | 105000 | 104800 | 146 |
| 533 | 20241113 | 121600 | 25115173700 | 105100 | 105100 | 105100 | 105000 | 260 |
| 534 | 20241113 | 121500 | 25087863500 | 105100 | 105100 | 105100 | 104900 | 160 |
| 535 | 20241113 | 121400 | 25071058600 | 105100 | 105100 | 105200 | 105000 | 129 |
| 536 | 20241113 | 121300 | 25057505100 | 105100 | 105200 | 105200 | 105000 | 157 |
| 537 | 20241113 | 121200 | 25041009200 | 105000 | 105000 | 105200 | 105000 | 378 |
| 538 | 20241113 | 121100 | 25001251500 | 105000 | 105100 | 105200 | 105000 | 170 |
| 539 | 20241113 | 121000 | 24983376500 | 105200 | 105000 | 105200 | 105000 | 248 |
| 540 | 20241113 | 120900 | 24957315800 | 105000 | 105200 | 105200 | 105000 | 250 |
| 541 | 20241113 | 120800 | 24931031300 | 105100 | 105000 | 105200 | 105000 | 576 |
| 542 | 20241113 | 120700 | 24870512700 | 105000 | 104800 | 105000 | 104800 | 602 |
| 543 | 20241113 | 120600 | 24807374400 | 104900 | 104800 | 104900 | 104700 | 106 |
| 544 | 20241113 | 120500 | 24796265000 | 104800 | 104800 | 104900 | 104700 | 206 |
| 545 | 20241113 | 120400 | 24774680200 | 104800 | 104800 | 104900 | 104700 | 215 |
| 546 | 20241113 | 120300 | 24752145200 | 104800 | 104900 | 104900 | 104800 | 207 |
| 547 | 20241113 | 120200 | 24730447700 | 104800 | 104600 | 104800 | 104400 | 427 |
| 548 | 20241113 | 120100 | 24685749200 | 104500 | 104600 | 104600 | 104400 | 222 |
| 549 | 20241113 | 120000 | 24662542800 | 104500 | 104500 | 104600 | 104400 | 340 |
| 550 | 20241113 | 115900 | 24627004500 | 104600 | 104600 | 104600 | 104500 | 248 |
| 551 | 20241113 | 115800 | 24601081200 | 104600 | 104700 | 104700 | 104500 | 199 |
| 552 | 20241113 | 115700 | 24580270400 | 104700 | 104700 | 104800 | 104600 | 111 |
| 553 | 20241113 | 115600 | 24568647400 | 104800 | 104900 | 104900 | 104700 | 144 |
| 554 | 20241113 | 115500 | 24553555300 | 104900 | 104800 | 104900 | 104600 | 99 |
| 555 | 20241113 | 115400 | 24543180900 | 104600 | 104900 | 105000 | 104600 | 133 |
| 556 | 20241113 | 115300 | 24529249500 | 104900 | 104600 | 105000 | 104500 | 610 |
| 557 | 20241113 | 115200 | 24465382800 | 104600 | 104800 | 104900 | 104600 | 212 |
| 558 | 20241113 | 115100 | 24443191600 | 104700 | 104800 | 104900 | 104700 | 143 |
| 559 | 20241113 | 115000 | 24428207400 | 104800 | 105000 | 105000 | 104700 | 191 |
| 560 | 20241113 | 114900 | 24408181400 | 105000 | 104700 | 105000 | 104600 | 327 |
| 561 | 20241113 | 114800 | 24373911400 | 104700 | 104900 | 104900 | 104600 | 243 |
| 562 | 20241113 | 114700 | 24348444900 | 104900 | 104700 | 104900 | 104700 | 177 |
| 563 | 20241113 | 114600 | 24329902700 | 104700 | 104800 | 104800 | 104700 | 389 |
| 564 | 20241113 | 114500 | 24289168100 | 104800 | 104800 | 104800 | 104600 | 155 |
| 565 | 20241113 | 114400 | 24272937300 | 104800 | 104900 | 104900 | 104700 | 357 |
| 566 | 20241113 | 114300 | 24235503400 | 104900 | 104800 | 105000 | 104700 | 96 |
| 567 | 20241113 | 114200 | 24225436900 | 104700 | 104700 | 104900 | 104700 | 165 |
| 568 | 20241113 | 114100 | 24208142100 | 104700 | 104900 | 105000 | 104700 | 303 |
| 569 | 20241113 | 114000 | 24176395500 | 104900 | 104700 | 104900 | 104600 | 113 |
| 570 | 20241113 | 113900 | 24164546500 | 104600 | 104800 | 105000 | 104600 | 394 |
| 571 | 20241113 | 113800 | 24123248400 | 104900 | 105000 | 105000 | 104700 | 153 |
| 572 | 20241113 | 113700 | 24107205200 | 104800 | 104800 | 105000 | 104700 | 535 |
| 573 | 20241113 | 113600 | 24051093900 | 104800 | 104800 | 104800 | 104500 | 612 |
| 574 | 20241113 | 113500 | 23987008000 | 104800 | 104600 | 104800 | 104500 | 252 |
| 575 | 20241113 | 113400 | 23960631000 | 104700 | 104600 | 104800 | 104500 | 266 |
| 576 | 20241113 | 113300 | 23932801300 | 104700 | 104800 | 104900 | 104700 | 188 |
| 577 | 20241113 | 113200 | 23913105600 | 104700 | 104700 | 104700 | 104600 | 244 |
| 578 | 20241113 | 113100 | 23887563800 | 104600 | 105000 | 105000 | 104600 | 349 |
| 579 | 20241113 | 113000 | 23851025500 | 105000 | 104900 | 105000 | 104800 | 216 |
| 580 | 20241113 | 112900 | 23828375500 | 104900 | 104900 | 105000 | 104700 | 347 |
| 581 | 20241113 | 112800 | 23792023100 | 104900 | 104800 | 104900 | 104700 | 242 |
| 582 | 20241113 | 112700 | 23766648600 | 104900 | 104700 | 104900 | 104700 | 423 |
| 583 | 20241113 | 112600 | 23722328600 | 104700 | 104700 | 104800 | 104600 | 233 |
| 584 | 20241113 | 112500 | 23697937500 | 104600 | 104500 | 104800 | 104500 | 203 |
| 585 | 20241113 | 112400 | 23676692700 | 104700 | 104800 | 104800 | 104300 | 801 |
| 586 | 20241113 | 112300 | 23592962800 | 104500 | 104700 | 104800 | 104500 | 421 |
| 587 | 20241113 | 112200 | 23548911600 | 104700 | 104700 | 104700 | 104600 | 658 |
| 588 | 20241113 | 112100 | 23480050300 | 104700 | 104400 | 104700 | 104400 | 978 |
| 589 | 20241113 | 112000 | 23377781200 | 104400 | 104400 | 104500 | 104300 | 292 |
| 590 | 20241113 | 111900 | 23347294700 | 104500 | 104600 | 104600 | 104400 | 335 |
| 591 | 20241113 | 111800 | 23312283400 | 104600 | 104600 | 104800 | 104500 | 161 |
| 592 | 20241113 | 111700 | 23295442100 | 104500 | 104700 | 104700 | 104500 | 434 |
| 593 | 20241113 | 111600 | 23250036400 | 104700 | 104800 | 104900 | 104700 | 433 |
| 594 | 20241113 | 111500 | 23204683300 | 104900 | 105000 | 105000 | 104800 | 274 |
| 595 | 20241113 | 111400 | 23175934200 | 105100 | 104800 | 105100 | 104800 | 305 |
| 596 | 20241113 | 111300 | 23143948500 | 104800 | 105100 | 105100 | 104700 | 610 |
| 597 | 20241113 | 111200 | 23079991400 | 105100 | 105200 | 105400 | 105000 | 1070 |
| 598 | 20241113 | 111100 | 22967486900 | 105200 | 105200 | 105400 | 105100 | 1394 |
| 599 | 20241113 | 111000 | 22820667500 | 105200 | 105000 | 105200 | 105000 | 787 |
| 600 | 20241113 | 110900 | 22737998200 | 105000 | 104600 | 105200 | 104600 | 2390 |
| 601 | 20241113 | 110800 | 22487440000 | 104700 | 104700 | 104700 | 104600 | 310 |
| 602 | 20241113 | 110700 | 22454999600 | 104700 | 104700 | 104700 | 104500 | 526 |
| 603 | 20241113 | 110600 | 22399972300 | 104600 | 104400 | 104700 | 104400 | 1985 |
| 604 | 20241113 | 110500 | 22192194500 | 104500 | 104600 | 104600 | 104400 | 414 |
| 605 | 20241113 | 110400 | 22148933400 | 104600 | 104400 | 104600 | 104400 | 668 |
| 606 | 20241113 | 110300 | 22079135100 | 104400 | 104500 | 104500 | 104300 | 393 |
| 607 | 20241113 | 110200 | 22038118400 | 104600 | 104500 | 104700 | 104400 | 659 |
| 608 | 20241113 | 110100 | 21969215300 | 104400 | 104500 | 104600 | 104300 | 407 |
| 609 | 20241113 | 110000 | 21926696100 | 104500 | 104300 | 104600 | 104100 | 1129 |
| 610 | 20241113 | 105900 | 21808819400 | 104200 | 104200 | 104300 | 104100 | 432 |
| 611 | 20241113 | 105800 | 21763792700 | 104200 | 104300 | 104400 | 104200 | 267 |
| 612 | 20241113 | 105700 | 21735944500 | 104300 | 104400 | 104500 | 104200 | 336 |
| 613 | 20241113 | 105600 | 21700903800 | 104400 | 104500 | 104600 | 104300 | 384 |
| 614 | 20241113 | 105500 | 21660782900 | 104500 | 104200 | 104600 | 104100 | 1244 |
| 615 | 20241113 | 105400 | 21530973300 | 104300 | 104300 | 104400 | 104100 | 496 |
| 616 | 20241113 | 105300 | 21479282500 | 104200 | 104200 | 104300 | 104200 | 329 |
| 617 | 20241113 | 105200 | 21444981800 | 104200 | 104300 | 104500 | 104200 | 848 |
| 618 | 20241113 | 105100 | 21356490800 | 104300 | 104100 | 104400 | 104100 | 1327 |
| 619 | 20241113 | 105000 | 21218144200 | 104200 | 104000 | 104300 | 103900 | 1626 |
| 620 | 20241113 | 104900 | 21048872900 | 103900 | 103800 | 104000 | 103800 | 172 |
| 621 | 20241113 | 104800 | 21031003300 | 104000 | 104000 | 104200 | 103800 | 1117 |
| 622 | 20241113 | 104700 | 20914910200 | 104100 | 104200 | 104200 | 104000 | 871 |
| 623 | 20241113 | 104600 | 20824207000 | 104200 | 104000 | 104200 | 103800 | 1344 |
| 624 | 20241113 | 104500 | 20684433400 | 104000 | 103800 | 104000 | 103600 | 583 |
| 625 | 20241113 | 104400 | 20623901900 | 103800 | 103700 | 103900 | 103600 | 784 |
| 626 | 20241113 | 104300 | 20542548500 | 103800 | 103800 | 103900 | 103700 | 302 |
| 627 | 20241113 | 104200 | 20511203300 | 103900 | 103800 | 103900 | 103600 | 1045 |
| 628 | 20241113 | 104100 | 20402855400 | 103800 | 103600 | 103900 | 103600 | 2045 |
| 629 | 20241113 | 104000 | 20190716500 | 103600 | 103200 | 103700 | 103200 | 860 |
| 630 | 20241113 | 103900 | 20101723600 | 103300 | 103300 | 103600 | 103000 | 2723 |
| 631 | 20241113 | 103800 | 19820548700 | 103300 | 103300 | 103300 | 103100 | 1245 |
| 632 | 20241113 | 103700 | 19691990900 | 103300 | 103600 | 103600 | 103200 | 497 |
| 633 | 20241113 | 103600 | 19640608700 | 103400 | 103100 | 103700 | 103100 | 1584 |
| 634 | 20241113 | 103500 | 19476697700 | 103200 | 103100 | 103200 | 103000 | 1036 |
| 635 | 20241113 | 103400 | 19369911200 | 103000 | 103100 | 103100 | 102900 | 1030 |
| 636 | 20241113 | 103300 | 19263865100 | 103000 | 103200 | 103200 | 103000 | 1534 |
| 637 | 20241113 | 103200 | 19105726300 | 103300 | 103400 | 103500 | 103200 | 878 |
| 638 | 20241113 | 103100 | 19015081600 | 103300 | 103500 | 103800 | 103300 | 1273 |
| 639 | 20241113 | 103000 | 18883260200 | 103400 | 103400 | 103600 | 103200 | 900 |
| 640 | 20241113 | 102900 | 18790194700 | 103400 | 103100 | 103500 | 103100 | 1628 |
| 641 | 20241113 | 102800 | 18621873300 | 103100 | 103100 | 103300 | 103000 | 1157 |
| 642 | 20241113 | 102700 | 18502574300 | 103100 | 103200 | 103400 | 102800 | 964 |
| 643 | 20241113 | 102600 | 18403263300 | 103200 | 103000 | 103400 | 102900 | 1763 |
| 644 | 20241113 | 102500 | 18221440500 | 103000 | 103500 | 103500 | 103000 | 2532 |
| 645 | 20241113 | 102400 | 17960155200 | 103500 | 103500 | 103700 | 103100 | 1235 |
| 646 | 20241113 | 102300 | 17832396200 | 103500 | 103200 | 103500 | 102900 | 2794 |
| 647 | 20241113 | 102200 | 17544022500 | 103200 | 103900 | 103900 | 103000 | 8962 |
| 648 | 20241113 | 102100 | 16617975900 | 103900 | 103900 | 104100 | 103800 | 2041 |
| 649 | 20241113 | 102000 | 16405990100 | 104000 | 104200 | 104400 | 103900 | 2151 |
| 650 | 20241113 | 101900 | 16182221900 | 104100 | 104600 | 104600 | 104100 | 2620 |
| 651 | 20241113 | 101800 | 15908742500 | 104600 | 104300 | 104600 | 104000 | 1780 |
| 652 | 20241113 | 101700 | 15723161400 | 104300 | 104300 | 104400 | 104200 | 585 |
| 653 | 20241113 | 101600 | 15662165500 | 104300 | 104600 | 104700 | 104300 | 506 |
| 654 | 20241113 | 101500 | 15609309200 | 104500 | 104600 | 104700 | 104000 | 6442 |
| 655 | 20241113 | 101400 | 14938121000 | 104600 | 104900 | 104900 | 104600 | 979 |
| 656 | 20241113 | 101300 | 14835595100 | 104900 | 104600 | 105000 | 104600 | 954 |
| 657 | 20241113 | 101200 | 14735678900 | 104600 | 104900 | 104900 | 104600 | 604 |
| 658 | 20241113 | 101100 | 14672455500 | 104900 | 104500 | 105200 | 104500 | 4629 |
| 659 | 20241113 | 101000 | 14187174900 | 104400 | 104500 | 104600 | 104200 | 1282 |
| 660 | 20241113 | 100900 | 14053347600 | 104500 | 104600 | 104800 | 104300 | 938 |
| 661 | 20241113 | 100800 | 13955323300 | 104400 | 104700 | 104800 | 104300 | 3060 |
| 662 | 20241113 | 100700 | 13635548200 | 104700 | 104700 | 104800 | 104500 | 625 |
| 663 | 20241113 | 100600 | 13570157900 | 104700 | 104800 | 104800 | 104500 | 796 |
| 664 | 20241113 | 100500 | 13486865400 | 104800 | 104900 | 105000 | 104600 | 1662 |
| 665 | 20241113 | 100400 | 13312784700 | 104900 | 105200 | 105300 | 104900 | 1761 |
| 666 | 20241113 | 100300 | 13127841800 | 105200 | 105400 | 105400 | 105200 | 341 |
| 667 | 20241113 | 100200 | 13091950800 | 105300 | 105100 | 105400 | 105100 | 928 |
| 668 | 20241113 | 100100 | 12994273900 | 105100 | 105000 | 105200 | 105000 | 751 |
| 669 | 20241113 | 100000 | 12915367500 | 105100 | 104900 | 105100 | 104600 | 1813 |
| 670 | 20241113 | 095900 | 12725274400 | 104700 | 104800 | 104900 | 104700 | 797 |
| 671 | 20241113 | 095800 | 12641776900 | 104800 | 105000 | 105000 | 104800 | 900 |
| 672 | 20241113 | 095700 | 12547372200 | 105000 | 105300 | 105300 | 104900 | 1356 |
| 673 | 20241113 | 095600 | 12404984000 | 105000 | 105100 | 105300 | 104900 | 1447 |
| 674 | 20241113 | 095500 | 12253001500 | 105100 | 105300 | 105300 | 105000 | 921 |
| 675 | 20241113 | 095400 | 12156236900 | 105300 | 105200 | 105300 | 104900 | 1295 |
| 676 | 20241113 | 095300 | 12020231800 | 105000 | 104900 | 105100 | 104900 | 2671 |
| 677 | 20241113 | 095200 | 11739796700 | 104900 | 105100 | 105200 | 104900 | 3815 |
| 678 | 20241113 | 095100 | 11339103800 | 105200 | 105500 | 105500 | 105100 | 736 |
| 679 | 20241113 | 095000 | 11261680800 | 105300 | 105600 | 105600 | 105200 | 892 |
| 680 | 20241113 | 094900 | 11167676600 | 105500 | 105400 | 105800 | 105400 | 862 |
| 681 | 20241113 | 094800 | 11076645500 | 105400 | 105000 | 105500 | 105000 | 1498 |
| 682 | 20241113 | 094700 | 10919178600 | 105100 | 105200 | 105400 | 105000 | 5039 |
| 683 | 20241113 | 094600 | 10389564700 | 105200 | 105400 | 105500 | 105200 | 1782 |
| 684 | 20241113 | 094500 | 10201913200 | 105400 | 105600 | 105600 | 105400 | 2257 |
| 685 | 20241113 | 094400 | 9963865100 | 105600 | 105800 | 105900 | 105600 | 2224 |
| 686 | 20241113 | 094300 | 9728734200 | 105800 | 105900 | 106100 | 105800 | 388 |
| 687 | 20241113 | 094200 | 9687643400 | 105800 | 105900 | 106000 | 105800 | 847 |
| 688 | 20241113 | 094100 | 9597991100 | 105900 | 106000 | 106200 | 105800 | 1438 |
| 689 | 20241113 | 094000 | 9445618100 | 106100 | 105800 | 106100 | 105700 | 637 |
| 690 | 20241113 | 093900 | 9378145600 | 105800 | 106000 | 106000 | 105700 | 811 |
| 691 | 20241113 | 093800 | 9292298200 | 106000 | 106300 | 106300 | 106000 | 420 |
| 692 | 20241113 | 093700 | 9247690400 | 106200 | 106300 | 106400 | 106200 | 306 |
| 693 | 20241113 | 093600 | 9215155700 | 106400 | 106400 | 106400 | 106300 | 481 |
| 694 | 20241113 | 093500 | 9163986400 | 106400 | 105800 | 106400 | 105700 | 1013 |
| 695 | 20241113 | 093400 | 9056623000 | 105800 | 106100 | 106400 | 105600 | 10223 |
| 696 | 20241113 | 093300 | 7975542100 | 106100 | 106200 | 106300 | 105700 | 3922 |
| 697 | 20241113 | 093200 | 7560531800 | 106300 | 106300 | 106400 | 105700 | 2275 |
| 698 | 20241113 | 093100 | 7319530500 | 106300 | 105800 | 106500 | 105700 | 1558 |
| 699 | 20241113 | 093000 | 7154414300 | 105900 | 106200 | 106300 | 105600 | 2817 |
| 700 | 20241113 | 092900 | 6856279900 | 106100 | 106200 | 106200 | 105900 | 774 |
| 701 | 20241113 | 092800 | 6774145400 | 106200 | 105700 | 106200 | 105500 | 2108 |
| 702 | 20241113 | 092700 | 6551029700 | 105700 | 106000 | 106000 | 105500 | 3226 |
| 703 | 20241113 | 092600 | 6209811300 | 106000 | 106200 | 106300 | 106000 | 3968 |
| 704 | 20241113 | 092500 | 5788915500 | 106300 | 106300 | 106500 | 106300 | 2936 |
| 705 | 20241113 | 092400 | 5476672900 | 106300 | 106300 | 106700 | 106300 | 777 |
| 706 | 20241113 | 092300 | 5393962700 | 106300 | 106500 | 106600 | 106300 | 1351 |
| 707 | 20241113 | 092200 | 5250240400 | 106600 | 106800 | 106900 | 106500 | 629 |
| 708 | 20241113 | 092100 | 5183156200 | 106800 | 107100 | 107200 | 106600 | 1822 |
| 709 | 20241113 | 092000 | 4988439100 | 107000 | 106500 | 107200 | 106500 | 704 |
| 710 | 20241113 | 091900 | 4913198300 | 106500 | 107000 | 107000 | 106500 | 1047 |
| 711 | 20241113 | 091800 | 4801511600 | 107000 | 106400 | 107000 | 106400 | 2122 |
| 712 | 20241113 | 091700 | 4574974700 | 106400 | 106800 | 106800 | 106300 | 1066 |
| 713 | 20241113 | 091600 | 4461437500 | 106800 | 106400 | 107200 | 106300 | 1407 |
| 714 | 20241113 | 091500 | 4311246800 | 106400 | 106300 | 106500 | 106000 | 3998 |
| 715 | 20241113 | 091400 | 3886568200 | 106300 | 107100 | 107200 | 106200 | 4875 |
| 716 | 20241113 | 091300 | 3366860500 | 107100 | 107000 | 107500 | 107000 | 388 |
| 717 | 20241113 | 091200 | 3325249500 | 106900 | 107100 | 107400 | 106900 | 3300 |
| 718 | 20241113 | 091100 | 2972071700 | 107000 | 107500 | 107600 | 107000 | 2606 |
| 719 | 20241113 | 091000 | 2692655500 | 107500 | 107900 | 107900 | 107000 | 5275 |
| 720 | 20241113 | 090900 | 2126624700 | 108000 | 108000 | 108300 | 107900 | 761 |
| 721 | 20241113 | 090800 | 2044421400 | 108400 | 108000 | 108400 | 107800 | 947 |
| 722 | 20241113 | 090700 | 1942149300 | 108000 | 108700 | 108800 | 107900 | 1872 |
| 723 | 20241113 | 090600 | 1739520500 | 108900 | 109400 | 109500 | 108700 | 2329 |
| 724 | 20241113 | 090500 | 1485464000 | 109400 | 109200 | 109500 | 109100 | 1708 |
| 725 | 20241113 | 090400 | 1298813700 | 109500 | 109000 | 109500 | 108900 | 1439 |
| 726 | 20241113 | 090300 | 1141567200 | 109500 | 108300 | 109600 | 108200 | 3804 |
| 727 | 20241113 | 090200 | 727256600 | 108300 | 108200 | 108300 | 107800 | 877 |
| 728 | 20241113 | 090100 | 632521500 | 108300 | 107700 | 108300 | 107500 | 1425 |
| 729 | 20241113 | 090000 | 478793500 | 107700 | 107700 | 108700 | 107400 | 4286 |