KissMeData/327610/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	211600	842160	8090	8090	8090	8090	1
3	20240627	211500	842160	8090	8090	8090	8090	0
4	20240627	211400	842160	8090	8090	8090	8090	0
5	20240627	211300	842160	8090	8090	8090	8090	0
6	20240627	211200	842160	8090	8090	8090	8090	0
7	20240627	211100	842160	8090	8090	8090	8090	0
8	20240627	211000	842160	8090	8090	8090	8090	0
9	20240627	210900	842160	8090	8090	8090	8090	0
10	20240627	210800	842160	8090	8090	8090	8090	0
11	20240627	210700	842160	8090	8090	8090	8090	0
12	20240627	210600	842160	8090	8090	8090	8090	0
13	20240627	210500	842160	8090	8090	8090	8090	0
14	20240627	210400	842160	8090	8090	8090	8090	0
15	20240627	210300	842160	8090	8090	8090	8090	0
16	20240627	210200	842160	8090	8090	8090	8090	0
17	20240627	210100	842160	8090	8090	8090	8090	0
18	20240627	210000	842160	8090	8090	8090	8090	0
19	20240627	205900	842160	8090	8090	8090	8090	0
20	20240627	205800	842160	8090	8090	8090	8090	0
21	20240627	205700	842160	8090	8090	8090	8090	0
22	20240627	205600	842160	8090	8090	8090	8090	0
23	20240627	205500	842160	8090	8090	8090	8090	0
24	20240627	205400	842160	8090	8090	8090	8090	0
25	20240627	205300	842160	8090	8090	8090	8090	0
26	20240627	205200	842160	8090	8090	8090	8090	0
27	20240627	205100	842160	8090	8090	8090	8090	0
28	20240627	205000	842160	8090	8090	8090	8090	0
29	20240627	204900	842160	8090	8090	8090	8090	0
30	20240627	204800	842160	8090	8090	8090	8090	0
31	20240627	204700	842160	8090	8090	8090	8090	0
32	20240627	204600	842160	8090	8090	8090	8090	1
33	20240627	204500	842160	8090	8090	8090	8090	0
34	20240627	204400	842160	8090	8090	8090	8090	0
35	20240627	204300	842160	8090	8090	8090	8090	0
36	20240627	204200	842160	8090	8090	8090	8090	0
37	20240627	204100	842160	8090	8090	8090	8090	0
38	20240627	204000	842160	8090	8090	8090	8090	0
39	20240627	203900	842160	8090	8090	8090	8090	0
40	20240627	203800	842160	8090	8090	8090	8090	0
41	20240627	203700	842160	8090	8090	8090	8090	0
42	20240627	203600	842160	8090	8090	8090	8090	0
43	20240627	203500	842160	8090	8090	8090	8090	0
44	20240627	203400	842160	8090	8090	8090	8090	0
45	20240627	203300	842160	8090	8090	8090	8090	0
46	20240627	203200	842160	8090	8090	8090	8090	0
47	20240627	203100	842160	8090	8090	8090	8090	0
48	20240627	203000	842160	8090	8090	8090	8090	0
49	20240627	202900	842160	8090	8090	8090	8090	0
50	20240627	202800	842160	8090	8090	8090	8090	0
51	20240627	202700	842160	8090	8090	8090	8090	0
52	20240627	202600	842160	8090	8090	8090	8090	0
53	20240627	202500	842160	8090	8090	8090	8090	0
54	20240627	202400	842160	8090	8090	8090	8090	0
55	20240627	202300	842160	8090	8090	8090	8090	0
56	20240627	202200	842160	8090	8090	8090	8090	0
57	20240627	202100	842160	8090	8090	8090	8090	0
58	20240627	202000	842160	8090	8090	8090	8090	0
59	20240627	201900	842160	8090	8090	8090	8090	0
60	20240627	201800	842160	8090	8090	8090	8090	0
61	20240627	201700	842160	8090	8090	8090	8090	0
62	20240627	201600	842160	8090	8090	8090	8090	1
63	20240627	201500	842160	8090	8090	8090	8090	0
64	20240627	201400	842160	8090	8090	8090	8090	0
65	20240627	201300	842160	8090	8090	8090	8090	0
66	20240627	201200	842160	8090	8090	8090	8090	0
67	20240627	201100	842160	8090	8090	8090	8090	0
68	20240627	201000	842160	8090	8090	8090	8090	0
69	20240627	200900	842160	8090	8090	8090	8090	0
70	20240627	200800	842160	8090	8090	8090	8090	0
71	20240627	200700	842160	8090	8090	8090	8090	0
72	20240627	200600	842160	8090	8090	8090	8090	0
73	20240627	200500	842160	8090	8090	8090	8090	0
74	20240627	200400	842160	8090	8090	8090	8090	0
75	20240627	200300	842160	8090	8090	8090	8090	0
76	20240627	200200	842160	8090	8090	8090	8090	0
77	20240627	200100	842160	8090	8090	8090	8090	0
78	20240627	200000	842160	8090	8090	8090	8090	0
79	20240627	195900	842160	8090	8090	8090	8090	0
80	20240627	195800	842160	8090	8090	8090	8090	0
81	20240627	195700	842160	8090	8090	8090	8090	0
82	20240627	195600	842160	8090	8090	8090	8090	0
83	20240627	195500	842160	8090	8090	8090	8090	0
84	20240627	195400	842160	8090	8090	8090	8090	0
85	20240627	195300	842160	8090	8090	8090	8090	0
86	20240627	195200	842160	8090	8090	8090	8090	0
87	20240627	195100	842160	8090	8090	8090	8090	0
88	20240627	195000	842160	8090	8090	8090	8090	0
89	20240627	194900	842160	8090	8090	8090	8090	0
90	20240627	194800	842160	8090	8090	8090	8090	0
91	20240627	194700	842160	8090	8090	8090	8090	0
92	20240627	194600	842160	8090	8090	8090	8090	1
93	20240627	194500	842160	8090	8090	8090	8090	0
94	20240627	194400	842160	8090	8090	8090	8090	0
95	20240627	194300	842160	8090	8090	8090	8090	0
96	20240627	194200	842160	8090	8090	8090	8090	0
97	20240627	194100	842160	8090	8090	8090	8090	0
98	20240627	194000	842160	8090	8090	8090	8090	0
99	20240627	193900	842160	8090	8090	8090	8090	0
100	20240627	193800	842160	8090	8090	8090	8090	0
101	20240627	193700	842160	8090	8090	8090	8090	0
102	20240627	193600	842160	8090	8090	8090	8090	0
103	20240627	193500	842160	8090	8090	8090	8090	0
104	20240627	193400	842160	8090	8090	8090	8090	0
105	20240627	193300	842160	8090	8090	8090	8090	0
106	20240627	193200	842160	8090	8090	8090	8090	0
107	20240627	193100	842160	8090	8090	8090	8090	0
108	20240627	193000	842160	8090	8090	8090	8090	0
109	20240627	192900	842160	8090	8090	8090	8090	0
110	20240627	192800	842160	8090	8090	8090	8090	0
111	20240627	192700	842160	8090	8090	8090	8090	0
112	20240627	192600	842160	8090	8090	8090	8090	0
113	20240627	192500	842160	8090	8090	8090	8090	0
114	20240627	192400	842160	8090	8090	8090	8090	0
115	20240627	192300	842160	8090	8090	8090	8090	0
116	20240627	192200	842160	8090	8090	8090	8090	0
117	20240627	192100	842160	8090	8090	8090	8090	0
118	20240627	192000	842160	8090	8090	8090	8090	0
119	20240627	191900	842160	8090	8090	8090	8090	0
120	20240627	191800	842160	8090	8090	8090	8090	0
121	20240627	191700	842160	8090	8090	8090	8090	0
122	20240627	191600	842160	8090	8090	8090	8090	1
123	20240627	191500	842160	8090	8090	8090	8090	0
124	20240627	191400	842160	8090	8090	8090	8090	0
125	20240627	191300	842160	8090	8090	8090	8090	0
126	20240627	191200	842160	8090	8090	8090	8090	0
127	20240627	191100	842160	8090	8090	8090	8090	0
128	20240627	191000	842160	8090	8090	8090	8090	0
129	20240627	190900	842160	8090	8090	8090	8090	0
130	20240627	190800	842160	8090	8090	8090	8090	0
131	20240627	190700	842160	8090	8090	8090	8090	0
132	20240627	190600	842160	8090	8090	8090	8090	0
133	20240627	190500	842160	8090	8090	8090	8090	0
134	20240627	190400	842160	8090	8090	8090	8090	0
135	20240627	190300	842160	8090	8090	8090	8090	0
136	20240627	190200	842160	8090	8090	8090	8090	0
137	20240627	190100	842160	8090	8090	8090	8090	0
138	20240627	190000	842160	8090	8090	8090	8090	0
139	20240627	185900	842160	8090	8090	8090	8090	0
140	20240627	185800	842160	8090	8090	8090	8090	0
141	20240627	185700	842160	8090	8090	8090	8090	0
142	20240627	185600	842160	8090	8090	8090	8090	0
143	20240627	185500	842160	8090	8090	8090	8090	0
144	20240627	185400	842160	8090	8090	8090	8090	0
145	20240627	185300	842160	8090	8090	8090	8090	0
146	20240627	185200	842160	8090	8090	8090	8090	0
147	20240627	185100	842160	8090	8090	8090	8090	0
148	20240627	185000	842160	8090	8090	8090	8090	0
149	20240627	184900	842160	8090	8090	8090	8090	0
150	20240627	184800	842160	8090	8090	8090	8090	0
151	20240627	184700	842160	8090	8090	8090	8090	0
152	20240627	184600	842160	8090	8090	8090	8090	1
153	20240627	184500	842160	8090	8090	8090	8090	0
154	20240627	184400	842160	8090	8090	8090	8090	0
155	20240627	184300	842160	8090	8090	8090	8090	0
156	20240627	184200	842160	8090	8090	8090	8090	0
157	20240627	184100	842160	8090	8090	8090	8090	0
158	20240627	184000	842160	8090	8090	8090	8090	0
159	20240627	183900	842160	8090	8090	8090	8090	0
160	20240627	183800	842160	8090	8090	8090	8090	0
161	20240627	183700	842160	8090	8090	8090	8090	0
162	20240627	183600	842160	8090	8090	8090	8090	0
163	20240627	183500	842160	8090	8090	8090	8090	0
164	20240627	183400	842160	8090	8090	8090	8090	0
165	20240627	183300	842160	8090	8090	8090	8090	0
166	20240627	183200	842160	8090	8090	8090	8090	0
167	20240627	183100	842160	8090	8090	8090	8090	0
168	20240627	183000	842160	8090	8090	8090	8090	0
169	20240627	182900	842160	8090	8090	8090	8090	0
170	20240627	182800	842160	8090	8090	8090	8090	0
171	20240627	182700	842160	8090	8090	8090	8090	0
172	20240627	182600	842160	8090	8090	8090	8090	0
173	20240627	182500	842160	8090	8090	8090	8090	0
174	20240627	182400	842160	8090	8090	8090	8090	0
175	20240627	182300	842160	8090	8090	8090	8090	0
176	20240627	182200	842160	8090	8090	8090	8090	0
177	20240627	182100	842160	8090	8090	8090	8090	0
178	20240627	182000	842160	8090	8090	8090	8090	0
179	20240627	181900	842160	8090	8090	8090	8090	0
180	20240627	181800	842160	8090	8090	8090	8090	0
181	20240627	181700	842160	8090	8090	8090	8090	0
182	20240627	181600	842160	8090	8090	8090	8090	1
183	20240627	181500	842160	8090	8090	8090	8090	0
184	20240627	181400	842160	8090	8090	8090	8090	0
185	20240627	181300	842160	8090	8090	8090	8090	0
186	20240627	181200	842160	8090	8090	8090	8090	0
187	20240627	181100	842160	8090	8090	8090	8090	0
188	20240627	181000	842160	8090	8090	8090	8090	0
189	20240627	180900	842160	8090	8090	8090	8090	0
190	20240627	180800	842160	8090	8090	8090	8090	0
191	20240627	180700	842160	8090	8090	8090	8090	0
192	20240627	180600	842160	8090	8090	8090	8090	0
193	20240627	180500	842160	8090	8090	8090	8090	0
194	20240627	180400	842160	8090	8090	8090	8090	0
195	20240627	180300	842160	8090	8090	8090	8090	0
196	20240627	180200	842160	8090	8090	8090	8090	0
197	20240627	180100	842160	8090	8090	8090	8090	0
198	20240627	180000	842160	8090	8090	8090	8090	0
199	20240627	175900	842160	8090	8090	8090	8090	0
200	20240627	175800	842160	8090	8090	8090	8090	0
201	20240627	175700	842160	8090	8090	8090	8090	0
202	20240627	175600	842160	8090	8090	8090	8090	0
203	20240627	175500	842160	8090	8090	8090	8090	0
204	20240627	175400	842160	8090	8090	8090	8090	0
205	20240627	175300	842160	8090	8090	8090	8090	0
206	20240627	175200	842160	8090	8090	8090	8090	0
207	20240627	175100	842160	8090	8090	8090	8090	0
208	20240627	175000	842160	8090	8090	8090	8090	0
209	20240627	174900	842160	8090	8090	8090	8090	0
210	20240627	174800	842160	8090	8090	8090	8090	0
211	20240627	174700	842160	8090	8090	8090	8090	0
212	20240627	174600	842160	8090	8090	8090	8090	1
213	20240627	174500	842160	8090	8090	8090	8090	0
214	20240627	174400	842160	8090	8090	8090	8090	0
215	20240627	174300	842160	8090	8090	8090	8090	0
216	20240627	174200	842160	8090	8090	8090	8090	0
217	20240627	174100	842160	8090	8090	8090	8090	0
218	20240627	174000	842160	8090	8090	8090	8090	0
219	20240627	173900	842160	8090	8090	8090	8090	0
220	20240627	173800	842160	8090	8090	8090	8090	0
221	20240627	173700	842160	8090	8090	8090	8090	0
222	20240627	173600	842160	8090	8090	8090	8090	0
223	20240627	173500	842160	8090	8090	8090	8090	0
224	20240627	173400	842160	8090	8090	8090	8090	0
225	20240627	173300	842160	8090	8090	8090	8090	0
226	20240627	173200	842160	8090	8090	8090	8090	0
227	20240627	173100	842160	8090	8090	8090	8090	0
228	20240627	173000	842160	8090	8090	8090	8090	0
229	20240627	172900	842160	8090	8090	8090	8090	0
230	20240627	172800	842160	8090	8090	8090	8090	0
231	20240627	172700	842160	8090	8090	8090	8090	0
232	20240627	172600	842160	8090	8090	8090	8090	0
233	20240627	172500	842160	8090	8090	8090	8090	0
234	20240627	172400	842160	8090	8090	8090	8090	0
235	20240627	172300	842160	8090	8090	8090	8090	0
236	20240627	172200	842160	8090	8090	8090	8090	0
237	20240627	172100	842160	8090	8090	8090	8090	0
238	20240627	172000	842160	8090	8090	8090	8090	0
239	20240627	171900	842160	8090	8090	8090	8090	0
240	20240627	171800	842160	8090	8090	8090	8090	0
241	20240627	171700	842160	8090	8090	8090	8090	0
242	20240627	171600	842160	8090	8090	8090	8090	1
243	20240627	171500	842160	8090	8090	8090	8090	0
244	20240627	171400	842160	8090	8090	8090	8090	0
245	20240627	171300	842160	8090	8090	8090	8090	0
246	20240627	171200	842160	8090	8090	8090	8090	0
247	20240627	171100	842160	8090	8090	8090	8090	0
248	20240627	171000	842160	8090	8090	8090	8090	0
249	20240627	170900	842160	8090	8090	8090	8090	0
250	20240627	170800	842160	8090	8090	8090	8090	0
251	20240627	170700	842160	8090	8090	8090	8090	0
252	20240627	170600	842160	8090	8090	8090	8090	0
253	20240627	170500	842160	8090	8090	8090	8090	0
254	20240627	170400	842160	8090	8090	8090	8090	0
255	20240627	170300	842160	8090	8090	8090	8090	0
256	20240627	170200	842160	8090	8090	8090	8090	0
257	20240627	170100	842160	8090	8090	8090	8090	0
258	20240627	170000	842160	8090	8090	8090	8090	0
259	20240627	165900	842160	8090	8090	8090	8090	0
260	20240627	165800	842160	8090	8090	8090	8090	0
261	20240627	165700	842160	8090	8090	8090	8090	0
262	20240627	165600	842160	8090	8090	8090	8090	0
263	20240627	165500	842160	8090	8090	8090	8090	0
264	20240627	165400	842160	8090	8090	8090	8090	0
265	20240627	165300	842160	8090	8090	8090	8090	0
266	20240627	165200	842160	8090	8090	8090	8090	0
267	20240627	165100	842160	8090	8090	8090	8090	0
268	20240627	165000	842160	8090	8090	8090	8090	0
269	20240627	164900	842160	8090	8090	8090	8090	0
270	20240627	164800	842160	8090	8090	8090	8090	0
271	20240627	164700	842160	8090	8090	8090	8090	0
272	20240627	164600	842160	8090	8090	8090	8090	1
273	20240627	164500	842160	8090	8090	8090	8090	0
274	20240627	164400	842160	8090	8090	8090	8090	0
275	20240627	164300	842160	8090	8090	8090	8090	0
276	20240627	164200	842160	8090	8090	8090	8090	0
277	20240627	164100	842160	8090	8090	8090	8090	0
278	20240627	164000	842160	8090	8090	8090	8090	0
279	20240627	163900	842160	8090	8090	8090	8090	0
280	20240627	163800	842160	8090	8090	8090	8090	0
281	20240627	163700	842160	8090	8090	8090	8090	0
282	20240627	163600	842160	8090	8090	8090	8090	0
283	20240627	163500	842160	8090	8090	8090	8090	0
284	20240627	163400	842160	8090	8090	8090	8090	0
285	20240627	163300	842160	8090	8090	8090	8090	0
286	20240627	163200	842160	8090	8090	8090	8090	0
287	20240627	163100	842160	8090	8090	8090	8090	0
288	20240627	163000	842160	8090	8090	8090	8090	0
289	20240627	162900	842160	8090	8090	8090	8090	0
290	20240627	162800	842160	8090	8090	8090	8090	0
291	20240627	162700	842160	8090	8090	8090	8090	0
292	20240627	162600	842160	8090	8090	8090	8090	0
293	20240627	162500	842160	8090	8090	8090	8090	0
294	20240627	162400	842160	8090	8090	8090	8090	0
295	20240627	162300	842160	8090	8090	8090	8090	0
296	20240627	162200	842160	8090	8090	8090	8090	0
297	20240627	162100	842160	8090	8090	8090	8090	0
298	20240627	162000	842160	8090	8090	8090	8090	0
299	20240627	161900	842160	8090	8090	8090	8090	0
300	20240627	161800	842160	8090	8090	8090	8090	0
301	20240627	161700	842160	8090	8090	8090	8090	0
302	20240627	161600	842160	8090	8090	8090	8090	1
303	20240627	161500	842160	8090	8090	8090	8090	0
304	20240627	161400	842160	8090	8090	8090	8090	0
305	20240627	161300	842160	8090	8090	8090	8090	0
306	20240627	161200	842160	8090	8090	8090	8090	0
307	20240627	161100	842160	8090	8090	8090	8090	0
308	20240627	161000	842160	8090	8090	8090	8090	0
309	20240627	160900	842160	8090	8090	8090	8090	0
310	20240627	160800	842160	8090	8090	8090	8090	0
311	20240627	160700	842160	8090	8090	8090	8090	0
312	20240627	160600	842160	8090	8090	8090	8090	0
313	20240627	160500	842160	8090	8090	8090	8090	0
314	20240627	160400	842160	8090	8090	8090	8090	0
315	20240627	160300	842160	8090	8090	8090	8090	0
316	20240627	160200	842160	8090	8090	8090	8090	0
317	20240627	160100	842160	8090	8090	8090	8090	0
318	20240627	160000	842160	8090	8090	8090	8090	0
319	20240627	155900	842160	8090	8090	8090	8090	0
320	20240627	155800	842160	8090	8090	8090	8090	0
321	20240627	155700	842160	8090	8090	8090	8090	0
322	20240627	155600	842160	8090	8090	8090	8090	0
323	20240627	155500	842160	8090	8090	8090	8090	0
324	20240627	155400	842160	8090	8090	8090	8090	0
325	20240627	155300	842160	8090	8090	8090	8090	0
326	20240627	155200	842160	8090	8090	8090	8090	0
327	20240627	155100	842160	8090	8090	8090	8090	0
328	20240627	155000	842160	8090	8090	8090	8090	0
329	20240627	154900	842160	8090	8090	8090	8090	0
330	20240627	154800	842160	8090	8090	8090	8090	0
331	20240627	154700	842160	8090	8090	8090	8090	0
332	20240627	154600	842160	8090	8090	8090	8090	1
333	20240627	154500	842160	8090	8090	8090	8090	0
334	20240627	154400	842160	8090	8090	8090	8090	0
335	20240627	154300	842160	8090	8090	8090	8090	0
336	20240627	154200	842160	8090	8090	8090	8090	0
337	20240627	154100	842160	8090	8090	8090	8090	0
338	20240627	154000	842160	8090	8090	8090	8090	0
339	20240627	153900	842160	8090	8090	8090	8090	0
340	20240627	153800	842160	8090	8090	8090	8090	0
341	20240627	153700	842160	8090	8090	8090	8090	0
342	20240627	153600	842160	8090	8090	8090	8090	0
343	20240627	153500	842160	8090	8090	8090	8090	0
344	20240627	153400	842160	8090	8090	8090	8090	0
345	20240627	153300	842160	8090	8090	8090	8090	0
346	20240627	153200	842160	8090	8090	8090	8090	0
347	20240627	153100	842160	8090	8090	8090	8090	0
348	20240627	153000	842160	8090	8090	8090	8090	1
349	20240627	152900	834070	8080	8080	8080	8080	0
350	20240627	152800	834070	8080	8080	8080	8080	0
351	20240627	152700	834070	8080	8080	8080	8080	0
352	20240627	152600	834070	8080	8080	8080	8080	0
353	20240627	152500	834070	8080	8080	8080	8080	0
354	20240627	152400	834070	8080	8080	8080	8080	0
355	20240627	152300	834070	8080	8080	8080	8080	0
356	20240627	152200	834070	8080	8080	8080	8080	0
357	20240627	152100	834070	8080	8080	8080	8080	0
358	20240627	152000	834070	8080	8080	8080	8080	0
359	20240627	151900	834070	8080	8080	8080	8080	0
360	20240627	151800	834070	8080	8080	8080	8080	0
361	20240627	151700	834070	8080	8080	8080	8080	0
362	20240627	151600	834070	8080	8080	8080	8080	0
363	20240627	151500	834070	8080	8080	8080	8080	0
364	20240627	151400	834070	8080	8080	8080	8080	0
365	20240627	151300	834070	8080	8080	8080	8080	0
366	20240627	151200	834070	8080	8080	8080	8080	0
367	20240627	151100	834070	8080	8080	8080	8080	1
368	20240627	151000	825990	7950	7950	7950	7950	0
369	20240627	150900	825990	7950	7950	7950	7950	0
370	20240627	150800	825990	7950	7950	7950	7950	0
371	20240627	150700	825990	7950	7950	7950	7950	0
372	20240627	150600	825990	7950	7950	7950	7950	0
373	20240627	150500	825990	7950	7950	7950	7950	0
374	20240627	150400	825990	7950	7950	7950	7950	0
375	20240627	150300	825990	7950	7950	7950	7950	0
376	20240627	150200	825990	7950	7950	7950	7950	0
377	20240627	150100	825990	7950	7950	7950	7950	0
378	20240627	150000	825990	7950	7950	7950	7950	0
379	20240627	145900	825990	7950	7950	7950	7950	0
380	20240627	145800	825990	7950	7950	7950	7950	0
381	20240627	145700	825990	7950	7950	7950	7950	0
382	20240627	145600	825990	7950	7950	7950	7950	0
383	20240627	145500	825990	7950	7950	7950	7950	0
384	20240627	145400	825990	7950	7950	7950	7950	0
385	20240627	145300	825990	7950	7950	7950	7950	0
386	20240627	145200	825990	7950	7950	7950	7950	0
387	20240627	145100	825990	7950	7950	7950	7950	0
388	20240627	145000	825990	7950	7950	7950	7950	0
389	20240627	144900	825990	7950	7950	7950	7950	0
390	20240627	144800	825990	7950	7950	7950	7950	0
391	20240627	144700	825990	7950	7950	7950	7950	0
392	20240627	144600	825990	7950	7950	7950	7950	0
393	20240627	144500	825990	7950	7950	7950	7950	0
394	20240627	144400	825990	7950	7950	7950	7950	0
395	20240627	144300	825990	7950	7950	7950	7950	0
396	20240627	144200	825990	7950	7950	7950	7950	0
397	20240627	144100	825990	7950	7950	7950	7950	0
398	20240627	144000	825990	7950	7950	7950	7950	0
399	20240627	143900	825990	7950	7950	7950	7950	0
400	20240627	143800	825990	7950	7950	7950	7950	0
401	20240627	143700	825990	7950	7950	7950	7950	0
402	20240627	143600	825990	7950	7950	7950	7950	0
403	20240627	143500	825990	7950	7950	7950	7950	0
404	20240627	143400	825990	7950	7950	7950	7950	0
405	20240627	143300	825990	7950	7950	7950	7950	0
406	20240627	143200	825990	7950	7950	7950	7950	0
407	20240627	143100	825990	7950	7950	7950	7950	0
408	20240627	143000	825990	7950	7950	7950	7950	0
409	20240627	142900	825990	7950	7950	7950	7950	0
410	20240627	142800	825990	7950	7950	7950	7950	0
411	20240627	142700	825990	7950	7950	7950	7950	0
412	20240627	142600	825990	7950	7950	7950	7950	0
413	20240627	142500	825990	7950	7950	7950	7950	0
414	20240627	142400	825990	7950	7950	7950	7950	0
415	20240627	142300	825990	7950	7950	7950	7950	0
416	20240627	142200	825990	7950	7950	7950	7950	0
417	20240627	142100	825990	7950	7950	7950	7950	0
418	20240627	142000	825990	7950	7950	7950	7950	0
419	20240627	141900	825990	7950	7950	7950	7950	0
420	20240627	141800	825990	7950	7950	7950	7950	0
421	20240627	141700	825990	7950	7950	7950	7950	0
422	20240627	141600	825990	7950	7950	7950	7950	0
423	20240627	141500	825990	7950	7950	7950	7950	0
424	20240627	141400	825990	7950	7950	7950	7950	0
425	20240627	141300	825990	7950	7950	7950	7950	0
426	20240627	141200	825990	7950	7950	7950	7950	0
427	20240627	141100	825990	7950	7950	7950	7950	0
428	20240627	141000	825990	7950	7950	7950	7950	0
429	20240627	140900	825990	7950	7950	7950	7950	0
430	20240627	140800	825990	7950	7950	7950	7950	0
431	20240627	140700	825990	7950	7950	7950	7950	0
432	20240627	140600	825990	7950	7950	7950	7950	0
433	20240627	140500	825990	7950	7950	7950	7950	0
434	20240627	140400	825990	7950	7950	7950	7950	0
435	20240627	140300	825990	7950	7950	7950	7950	0
436	20240627	140200	825990	7950	7950	7950	7950	0
437	20240627	140100	825990	7950	7950	7950	7950	0
438	20240627	140000	825990	7950	7950	7950	7950	0
439	20240627	135900	825990	7950	7950	7950	7950	0
440	20240627	135800	825990	7950	7950	7950	7950	0
441	20240627	135700	825990	7950	7950	7950	7950	0
442	20240627	135600	825990	7950	7950	7950	7950	0
443	20240627	135500	825990	7950	7950	7950	7950	0
444	20240627	135400	825990	7950	7950	7950	7950	0
445	20240627	135300	825990	7950	7950	7950	7950	0
446	20240627	135200	825990	7950	7950	7950	7950	0
447	20240627	135100	825990	7950	7950	7950	7950	0
448	20240627	135000	825990	7950	7950	7950	7950	0
449	20240627	134900	825990	7950	7950	7950	7950	0
450	20240627	134800	825990	7950	7950	7950	7950	0
451	20240627	134700	825990	7950	7950	7950	7950	0
452	20240627	134600	825990	7950	7950	7950	7950	0
453	20240627	134500	825990	7950	7950	7950	7950	0
454	20240627	134400	825990	7950	7950	7950	7950	0
455	20240627	134300	825990	7950	7950	7950	7950	0
456	20240627	134200	825990	7950	7950	7950	7950	0
457	20240627	134100	825990	7950	7950	7950	7950	0
458	20240627	134000	825990	7950	7950	7950	7950	0
459	20240627	133900	825990	7950	7950	7950	7950	0
460	20240627	133800	825990	7950	7950	7950	7950	0
461	20240627	133700	825990	7950	7950	7950	7950	0
462	20240627	133600	825990	7950	7950	7950	7950	0
463	20240627	133500	825990	7950	7950	7950	7950	0
464	20240627	133400	825990	7950	7950	7950	7950	0
465	20240627	133300	825990	7950	7950	7950	7950	0
466	20240627	133200	825990	7950	7950	7950	7950	0
467	20240627	133100	825990	7950	7950	7950	7950	0
468	20240627	133000	825990	7950	7950	7950	7950	0
469	20240627	132900	825990	7950	7950	7950	7950	0
470	20240627	132800	825990	7950	7950	7950	7950	0
471	20240627	132700	825990	7950	7950	7950	7950	0
472	20240627	132600	825990	7950	7950	7950	7950	0
473	20240627	132500	825990	7950	7950	7950	7950	0
474	20240627	132400	825990	7950	7950	7950	7950	0
475	20240627	132300	825990	7950	8000	8000	7950	28
476	20240627	132200	603240	8100	8100	8100	8100	0
477	20240627	132100	603240	8100	8100	8100	8100	0
478	20240627	132000	603240	8100	8100	8100	8100	0
479	20240627	131900	603240	8100	8100	8100	8100	0
480	20240627	131800	603240	8100	8100	8100	8100	0
481	20240627	131700	603240	8100	8100	8100	8100	0
482	20240627	131600	603240	8100	8100	8100	8100	0
483	20240627	131500	603240	8100	8100	8100	8100	0
484	20240627	131400	603240	8100	8100	8100	8100	0
485	20240627	131300	603240	8100	8100	8100	8100	0
486	20240627	131200	603240	8100	8100	8100	8100	0
487	20240627	131100	603240	8100	8100	8100	8100	0
488	20240627	131000	603240	8100	8100	8100	8100	0
489	20240627	130900	603240	8100	8100	8100	8100	0
490	20240627	130800	603240	8100	8100	8100	8100	0
491	20240627	130700	603240	8100	8100	8100	8100	0
492	20240627	130600	603240	8100	8100	8100	8100	0
493	20240627	130500	603240	8100	8100	8100	8100	0
494	20240627	130400	603240	8100	8100	8100	8100	0
495	20240627	130300	603240	8100	8100	8100	8100	0
496	20240627	130200	603240	8100	8100	8100	8100	0
497	20240627	130100	603240	8100	8100	8100	8100	0
498	20240627	130000	603240	8100	8100	8100	8100	0
499	20240627	125900	603240	8100	8100	8100	8100	0
500	20240627	125800	603240	8100	8100	8100	8100	0
501	20240627	125700	603240	8100	8100	8100	8100	0
502	20240627	125600	603240	8100	8100	8100	8100	0
503	20240627	125500	603240	8100	8100	8100	8100	0
504	20240627	125400	603240	8100	8100	8100	8100	0
505	20240627	125300	603240	8100	8100	8100	8100	0
506	20240627	125200	603240	8100	8100	8100	8100	0
507	20240627	125100	603240	8100	8100	8100	8100	0
508	20240627	125000	603240	8100	8100	8100	8100	0
509	20240627	124900	603240	8100	8100	8100	8100	0
510	20240627	124800	603240	8100	8100	8100	8100	0
511	20240627	124700	603240	8100	8100	8100	8100	0
512	20240627	124600	603240	8100	8100	8100	8100	0
513	20240627	124500	603240	8100	8100	8100	8100	0
514	20240627	124400	603240	8100	8100	8100	8100	0
515	20240627	124300	603240	8100	8100	8100	8100	0
516	20240627	124200	603240	8100	8100	8100	8100	0
517	20240627	124100	603240	8100	8100	8100	8100	0
518	20240627	124000	603240	8100	8100	8100	8100	0
519	20240627	123900	603240	8100	8100	8100	8100	0
520	20240627	123800	603240	8100	8100	8100	8100	0
521	20240627	123700	603240	8100	8100	8100	8100	0
522	20240627	123600	603240	8100	8100	8100	8100	0
523	20240627	123500	603240	8100	8100	8100	8100	0
524	20240627	123400	603240	8100	8100	8100	8100	0
525	20240627	123300	603240	8100	8100	8100	8100	0
526	20240627	123200	603240	8100	8100	8100	8100	0
527	20240627	123100	603240	8100	8100	8100	8100	0
528	20240627	123000	603240	8100	8100	8100	8100	10
529	20240627	122900	522240	8100	8100	8100	8100	0
530	20240627	122800	522240	8100	8100	8100	8100	0
531	20240627	122700	522240	8100	8100	8100	8100	0
532	20240627	122600	522240	8100	8100	8100	8100	0
533	20240627	122500	522240	8100	8100	8100	8100	0
534	20240627	122400	522240	8100	8100	8100	8100	0
535	20240627	122300	522240	8100	8100	8100	8100	0
536	20240627	122200	522240	8100	8100	8100	8100	10
537	20240627	122100	441240	8100	8100	8100	8100	0
538	20240627	122000	441240	8100	8100	8100	8100	0
539	20240627	121900	441240	8100	8100	8100	8100	0
540	20240627	121800	441240	8100	8100	8100	8100	0
541	20240627	121700	441240	8100	8100	8100	8100	0
542	20240627	121600	441240	8100	8100	8100	8100	20
543	20240627	121500	279240	8100	8100	8100	8100	0
544	20240627	121400	279240	8100	8100	8100	8100	0
545	20240627	121300	279240	8100	8100	8100	8100	0
546	20240627	121200	279240	8100	8100	8100	8100	0
547	20240627	121100	279240	8100	8100	8100	8100	0
548	20240627	121000	279240	8100	8100	8100	8100	0
549	20240627	120900	279240	8100	8100	8100	8100	0
550	20240627	120800	279240	8100	8100	8100	8100	0
551	20240627	120700	279240	8100	8100	8100	8100	0
552	20240627	120600	279240	8100	8100	8100	8100	0
553	20240627	120500	279240	8100	8100	8100	8100	0
554	20240627	120400	279240	8100	8000	8100	8000	2
555	20240627	120300	263140	8000	8000	8000	8000	1
556	20240627	120200	255140	8110	8110	8110	8110	0
557	20240627	120100	255140	8110	8110	8110	8110	0
558	20240627	120000	255140	8110	8110	8110	8110	0
559	20240627	115900	255140	8110	8110	8110	8110	0
560	20240627	115800	255140	8110	8110	8110	8110	0
561	20240627	115700	255140	8110	8110	8110	8110	0
562	20240627	115600	255140	8110	8110	8110	8110	0
563	20240627	115500	255140	8110	8110	8110	8110	0
564	20240627	115400	255140	8110	8110	8110	8110	0
565	20240627	115300	255140	8110	8110	8110	8110	0
566	20240627	115200	255140	8110	8110	8110	8110	0
567	20240627	115100	255140	8110	8110	8110	8110	0
568	20240627	115000	255140	8110	8110	8110	8110	0
569	20240627	114900	255140	8110	8110	8110	8110	0
570	20240627	114800	255140	8110	8110	8110	8110	0
571	20240627	114700	255140	8110	8110	8110	8110	0
572	20240627	114600	255140	8110	8110	8110	8110	0
573	20240627	114500	255140	8110	8110	8110	8110	0
574	20240627	114400	255140	8110	8110	8110	8110	0
575	20240627	114300	255140	8110	8110	8110	8110	0
576	20240627	114200	255140	8110	8110	8110	8110	0
577	20240627	114100	255140	8110	8110	8110	8110	0
578	20240627	114000	255140	8110	8110	8110	8110	0
579	20240627	113900	255140	8110	8110	8110	8110	0
580	20240627	113800	255140	8110	8110	8110	8110	0
581	20240627	113700	255140	8110	8110	8110	8110	0
582	20240627	113600	255140	8110	8110	8110	8110	0
583	20240627	113500	255140	8110	8110	8110	8110	0
584	20240627	113400	255140	8110	8110	8110	8110	0
585	20240627	113300	255140	8110	8110	8110	8110	0
586	20240627	113200	255140	8110	8110	8110	8110	0
587	20240627	113100	255140	8110	8110	8110	8110	0
588	20240627	113000	255140	8110	8110	8110	8110	0
589	20240627	112900	255140	8110	8110	8110	8110	0
590	20240627	112800	255140	8110	8110	8110	8110	0
591	20240627	112700	255140	8110	8110	8110	8110	0
592	20240627	112600	255140	8110	8110	8110	8110	0
593	20240627	112500	255140	8110	8110	8110	8110	0
594	20240627	112400	255140	8110	8110	8110	8110	0
595	20240627	112300	255140	8110	8110	8110	8110	0
596	20240627	112200	255140	8110	8110	8110	8110	0
597	20240627	112100	255140	8110	8110	8110	8110	0
598	20240627	112000	255140	8110	8110	8110	8110	0
599	20240627	111900	255140	8110	8110	8110	8110	0
600	20240627	111800	255140	8110	8110	8110	8110	0
601	20240627	111700	255140	8110	8110	8110	8110	0
602	20240627	111600	255140	8110	8110	8110	8110	0
603	20240627	111500	255140	8110	8110	8110	8110	0
604	20240627	111400	255140	8110	8110	8110	8110	0
605	20240627	111300	255140	8110	8110	8110	8110	0
606	20240627	111200	255140	8110	8110	8110	8110	0
607	20240627	111100	255140	8110	8110	8110	8110	0
608	20240627	111000	255140	8110	8110	8110	8110	0
609	20240627	110900	255140	8110	8110	8110	8110	0
610	20240627	110800	255140	8110	8110	8110	8110	0
611	20240627	110700	255140	8110	8110	8110	8110	0
612	20240627	110600	255140	8110	8110	8110	8110	0
613	20240627	110500	255140	8110	8110	8110	8110	0
614	20240627	110400	255140	8110	8110	8110	8110	0
615	20240627	110300	255140	8110	8110	8110	8110	0
616	20240627	110200	255140	8110	8110	8110	8110	0
617	20240627	110100	255140	8110	8110	8110	8110	0
618	20240627	110000	255140	8110	8110	8110	8110	0
619	20240627	105900	255140	8110	8110	8110	8110	0
620	20240627	105800	255140	8110	8110	8110	8110	0
621	20240627	105700	255140	8110	8110	8110	8110	0
622	20240627	105600	255140	8110	8110	8110	8110	0
623	20240627	105500	255140	8110	8110	8110	8110	0
624	20240627	105400	255140	8110	8110	8110	8110	0
625	20240627	105300	255140	8110	8110	8110	8110	0
626	20240627	105200	255140	8110	8110	8110	8110	0
627	20240627	105100	255140	8110	8110	8110	8110	0
628	20240627	105000	255140	8110	8110	8110	8110	0
629	20240627	104900	255140	8110	8110	8110	8110	0
630	20240627	104800	255140	8110	8110	8110	8110	0
631	20240627	104700	255140	8110	8110	8110	8110	5
632	20240627	104600	214590	8200	8200	8200	8200	0
633	20240627	104500	214590	8200	8200	8200	8200	0
634	20240627	104400	214590	8200	8200	8200	8200	0
635	20240627	104300	214590	8200	8200	8200	8200	0
636	20240627	104200	214590	8200	8200	8200	8200	0
637	20240627	104100	214590	8200	8200	8200	8200	0
638	20240627	104000	214590	8200	8200	8200	8200	0
639	20240627	103900	214590	8200	8200	8200	8200	0
640	20240627	103800	214590	8200	8200	8200	8200	0
641	20240627	103700	214590	8200	8200	8200	8200	0
642	20240627	103600	214590	8200	8200	8200	8200	0
643	20240627	103500	214590	8200	8200	8200	8200	10
644	20240627	103400	132590	8200	8200	8200	8200	0
645	20240627	103300	132590	8200	8200	8200	8200	0
646	20240627	103200	132590	8200	8200	8200	8200	0
647	20240627	103100	132590	8200	8200	8200	8200	0
648	20240627	103000	132590	8200	8200	8200	8200	0
649	20240627	102900	132590	8200	8200	8200	8200	0
650	20240627	102800	132590	8200	8200	8200	8200	0
651	20240627	102700	132590	8200	8200	8200	8200	0
652	20240627	102600	132590	8200	8200	8200	8200	0
653	20240627	102500	132590	8200	8200	8200	8200	0
654	20240627	102400	132590	8200	8200	8200	8200	0
655	20240627	102300	132590	8200	8200	8200	8200	0
656	20240627	102200	132590	8200	8200	8200	8200	0
657	20240627	102100	132590	8200	8200	8200	8200	0
658	20240627	102000	132590	8200	8200	8200	8200	0
659	20240627	101900	132590	8200	8200	8200	8200	0
660	20240627	101800	132590	8200	8200	8200	8200	0
661	20240627	101700	132590	8200	8200	8200	8200	0
662	20240627	101600	132590	8200	8200	8200	8200	0
663	20240627	101500	132590	8200	8200	8200	8200	0
664	20240627	101400	132590	8200	8200	8200	8200	0
665	20240627	101300	132590	8200	8200	8200	8200	0
666	20240627	101200	132590	8200	8200	8200	8200	5
667	20240627	101100	91590	8590	8590	8590	8590	0
668	20240627	101000	91590	8590	8590	8590	8590	0
669	20240627	100900	91590	8590	8590	8590	8590	0
670	20240627	100800	91590	8590	8590	8590	8590	0
671	20240627	100700	91590	8590	8590	8590	8590	0
672	20240627	100600	91590	8590	8590	8590	8590	0
673	20240627	100500	91590	8590	8590	8590	8590	0
674	20240627	100400	91590	8590	8590	8590	8590	0
675	20240627	100300	91590	8590	8590	8590	8590	0
676	20240627	100200	91590	8590	8590	8590	8590	0
677	20240627	100100	91590	8590	8590	8590	8590	0
678	20240627	100000	91590	8590	8590	8590	8590	0
679	20240627	095900	91590	8590	8590	8590	8590	0
680	20240627	095800	91590	8590	8590	8590	8590	0
681	20240627	095700	91590	8590	8590	8590	8590	0
682	20240627	095600	91590	8590	8590	8590	8590	0
683	20240627	095500	91590	8590	8590	8590	8590	0
684	20240627	095400	91590	8590	8590	8590	8590	0
685	20240627	095300	91590	8590	8590	8590	8590	0
686	20240627	095200	91590	8590	8590	8590	8590	0
687	20240627	095100	91590	8590	8590	8590	8590	0
688	20240627	095000	91590	8590	8590	8590	8590	0
689	20240627	094900	91590	8590	8590	8590	8590	0
690	20240627	094800	91590	8590	8590	8590	8590	0
691	20240627	094700	91590	8590	8590	8590	8590	0
692	20240627	094600	91590	8590	8590	8590	8590	0
693	20240627	094500	91590	8590	8590	8590	8590	0
694	20240627	094400	91590	8590	8590	8590	8590	0
695	20240627	094300	91590	8590	8590	8590	8590	0
696	20240627	094200	91590	8590	8590	8590	8590	0
697	20240627	094100	91590	8590	8590	8590	8590	0
698	20240627	094000	91590	8590	8590	8590	8590	0
699	20240627	093900	91590	8590	8590	8590	8590	0
700	20240627	093800	91590	8590	8590	8590	8590	0
701	20240627	093700	91590	8590	8590	8590	8590	0
702	20240627	093600	91590	8590	8590	8590	8590	0
703	20240627	093500	91590	8590	8590	8590	8590	0
704	20240627	093400	91590	8590	8590	8590	8590	0
705	20240627	093300	91590	8590	8590	8590	8590	0
706	20240627	093200	91590	8590	8590	8590	8590	0
707	20240627	093100	91590	8590	8590	8590	8590	0
708	20240627	093000	91590	8590	8590	8590	8590	0
709	20240627	092900	91590	8590	8590	8590	8590	0
710	20240627	092800	91590	8590	8590	8590	8590	0
711	20240627	092700	91590	8590	8590	8590	8590	0
712	20240627	092600	91590	8590	8590	8590	8590	0
713	20240627	092500	91590	8590	8590	8590	8590	0
714	20240627	092400	91590	8590	8590	8590	8590	0
715	20240627	092300	91590	8590	8590	8590	8590	0
716	20240627	092200	91590	8590	8590	8590	8590	0
717	20240627	092100	91590	8590	8590	8590	8590	0
718	20240627	092000	91590	8590	8590	8590	8590	0
719	20240627	091900	91590	8590	8590	8590	8590	0
720	20240627	091800	91590	8590	8590	8590	8590	0
721	20240627	091700	91590	8590	8590	8590	8590	0
722	20240627	091600	91590	8590	8590	8590	8590	0
723	20240627	091500	91590	8590	8590	8590	8590	0
724	20240627	091400	91590	8590	8590	8590	8590	0
725	20240627	091300	91590	8590	8590	8590	8590	0
726	20240627	091200	91590	8590	8590	8590	8590	0
727	20240627	091100	91590	8590	8590	8590	8590	0
728	20240627	091000	91590	8590	8590	8590	8590	0
729	20240627	090900	91590	8590	8590	8590	8590	0
730	20240627	090800	91590	8590	8590	8590	8590	0
731	20240627	090700	91590	8590	8590	8590	8590	0
732	20240627	090600	91590	8590	8590	8590	8590	0
733	20240627	090500	91590	8590	8590	8590	8590	0
734	20240627	090400	91590	8590	8590	8590	8590	0
735	20240627	090300	91590	8590	8200	8590	8200	11
736	20240627	090200	0	8100	8100	8100	8100	0
737	20240627	090100	0	8100	8100	8100	8100	0
738	20240627	090000	0	8100	8100	8100	8100	0