41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 3 | 20230824 | 203600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 4 | 20230824 | 203500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 5 | 20230824 | 203400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 6 | 20230824 | 203300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 7 | 20230824 | 203200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 8 | 20230824 | 203100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 9 | 20230824 | 203000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 10 | 20230824 | 202900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 11 | 20230824 | 202800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 12 | 20230824 | 202700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 13 | 20230824 | 202600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 14 | 20230824 | 202500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 15 | 20230824 | 202400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 16 | 20230824 | 202300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 17 | 20230824 | 202200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 18 | 20230824 | 202100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 19 | 20230824 | 202000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 20 | 20230824 | 201900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 21 | 20230824 | 201800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 22 | 20230824 | 201700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 23 | 20230824 | 201600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 24 | 20230824 | 201500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 25 | 20230824 | 201400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 26 | 20230824 | 201300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 27 | 20230824 | 201200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 28 | 20230824 | 201100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 29 | 20230824 | 201000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 30 | 20230824 | 200900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 31 | 20230824 | 200800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 32 | 20230824 | 200700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 33 | 20230824 | 200600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 34 | 20230824 | 200500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 35 | 20230824 | 200400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 36 | 20230824 | 200300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 37 | 20230824 | 200200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 38 | 20230824 | 200100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 39 | 20230824 | 200000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 40 | 20230824 | 195900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 41 | 20230824 | 195800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 42 | 20230824 | 195700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 43 | 20230824 | 195600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 44 | 20230824 | 195500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 45 | 20230824 | 195400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 46 | 20230824 | 195300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 47 | 20230824 | 195200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 48 | 20230824 | 195100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 49 | 20230824 | 195000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 50 | 20230824 | 194900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 51 | 20230824 | 194800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 52 | 20230824 | 194700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 53 | 20230824 | 194600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 54 | 20230824 | 194500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 55 | 20230824 | 194400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 56 | 20230824 | 194300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 57 | 20230824 | 194200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 58 | 20230824 | 194100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 59 | 20230824 | 194000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 60 | 20230824 | 193900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 61 | 20230824 | 193800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 62 | 20230824 | 193700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 63 | 20230824 | 193600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 64 | 20230824 | 193500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 65 | 20230824 | 193400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 66 | 20230824 | 193300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 67 | 20230824 | 193200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 68 | 20230824 | 193100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 69 | 20230824 | 193000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 70 | 20230824 | 192900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 71 | 20230824 | 192800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 72 | 20230824 | 192700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 73 | 20230824 | 192600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 74 | 20230824 | 192500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 75 | 20230824 | 192400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 76 | 20230824 | 192300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 77 | 20230824 | 192200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 78 | 20230824 | 192100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 79 | 20230824 | 192000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 80 | 20230824 | 191900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 81 | 20230824 | 191800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 82 | 20230824 | 191700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 83 | 20230824 | 191600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 84 | 20230824 | 191500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 85 | 20230824 | 191400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 86 | 20230824 | 191300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 87 | 20230824 | 191200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 88 | 20230824 | 191100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 89 | 20230824 | 191000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 90 | 20230824 | 190900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 91 | 20230824 | 190800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 92 | 20230824 | 190700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 93 | 20230824 | 190600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 94 | 20230824 | 190500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 95 | 20230824 | 190400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 96 | 20230824 | 190300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 97 | 20230824 | 190200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 98 | 20230824 | 190100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 99 | 20230824 | 190000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 100 | 20230824 | 185900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 101 | 20230824 | 185800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 102 | 20230824 | 185700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 103 | 20230824 | 185600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 104 | 20230824 | 185500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 105 | 20230824 | 185400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 106 | 20230824 | 185300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 107 | 20230824 | 185200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 108 | 20230824 | 185100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 109 | 20230824 | 185000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 110 | 20230824 | 184900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 111 | 20230824 | 184800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 112 | 20230824 | 184700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 113 | 20230824 | 184600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 114 | 20230824 | 184500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 115 | 20230824 | 184400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 116 | 20230824 | 184300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 117 | 20230824 | 184200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 118 | 20230824 | 184100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 119 | 20230824 | 184000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 120 | 20230824 | 183900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 121 | 20230824 | 183800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 122 | 20230824 | 183700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 123 | 20230824 | 183600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 124 | 20230824 | 183500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 125 | 20230824 | 183400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 126 | 20230824 | 183300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 127 | 20230824 | 183200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 128 | 20230824 | 183100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 129 | 20230824 | 183000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 130 | 20230824 | 182900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 131 | 20230824 | 182800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 132 | 20230824 | 182700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 133 | 20230824 | 182600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 134 | 20230824 | 182500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 135 | 20230824 | 182400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 136 | 20230824 | 182300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 137 | 20230824 | 182200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 138 | 20230824 | 182100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 139 | 20230824 | 182000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 140 | 20230824 | 181900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 141 | 20230824 | 181800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 142 | 20230824 | 181700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 143 | 20230824 | 181600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 144 | 20230824 | 181500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 145 | 20230824 | 181400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 146 | 20230824 | 181300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 147 | 20230824 | 181200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 148 | 20230824 | 181100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 149 | 20230824 | 181000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 150 | 20230824 | 180900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 151 | 20230824 | 180800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 152 | 20230824 | 180700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 153 | 20230824 | 180600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 154 | 20230824 | 180500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 155 | 20230824 | 180400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 156 | 20230824 | 180300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 157 | 20230824 | 180200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 158 | 20230824 | 180100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 159 | 20230824 | 180000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 160 | 20230824 | 175900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 161 | 20230824 | 175800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 162 | 20230824 | 175700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 163 | 20230824 | 175600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 164 | 20230824 | 175500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 165 | 20230824 | 175400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 166 | 20230824 | 175300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 167 | 20230824 | 175200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 168 | 20230824 | 175100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 169 | 20230824 | 175000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 170 | 20230824 | 174900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 171 | 20230824 | 174800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 172 | 20230824 | 174700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 173 | 20230824 | 174600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 174 | 20230824 | 174500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 175 | 20230824 | 174400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 176 | 20230824 | 174300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 177 | 20230824 | 174200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 178 | 20230824 | 174100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 179 | 20230824 | 174000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 180 | 20230824 | 173900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 181 | 20230824 | 173800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 182 | 20230824 | 173700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 183 | 20230824 | 173600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 184 | 20230824 | 173500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 185 | 20230824 | 173400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 186 | 20230824 | 173300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 187 | 20230824 | 173200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 188 | 20230824 | 173100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 189 | 20230824 | 173000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 190 | 20230824 | 172900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 191 | 20230824 | 172800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 192 | 20230824 | 172700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 193 | 20230824 | 172600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 194 | 20230824 | 172500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 195 | 20230824 | 172400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 196 | 20230824 | 172300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 197 | 20230824 | 172200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 198 | 20230824 | 172100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 199 | 20230824 | 172000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 200 | 20230824 | 171900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 201 | 20230824 | 171800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 202 | 20230824 | 171700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 203 | 20230824 | 171600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 204 | 20230824 | 171500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 205 | 20230824 | 171400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 206 | 20230824 | 171300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 207 | 20230824 | 171200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 208 | 20230824 | 171100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 209 | 20230824 | 171000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 210 | 20230824 | 170900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 211 | 20230824 | 170800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 212 | 20230824 | 170700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 213 | 20230824 | 170600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 214 | 20230824 | 170500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 215 | 20230824 | 170400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 216 | 20230824 | 170300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 217 | 20230824 | 170200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 218 | 20230824 | 170100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 219 | 20230824 | 170000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 220 | 20230824 | 165900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 221 | 20230824 | 165800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 222 | 20230824 | 165700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 223 | 20230824 | 165600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 224 | 20230824 | 165500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 225 | 20230824 | 165400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 226 | 20230824 | 165300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 227 | 20230824 | 165200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 228 | 20230824 | 165100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 229 | 20230824 | 165000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 230 | 20230824 | 164900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 231 | 20230824 | 164800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 232 | 20230824 | 164700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 233 | 20230824 | 164600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 234 | 20230824 | 164500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 235 | 20230824 | 164400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 236 | 20230824 | 164300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 237 | 20230824 | 164200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 238 | 20230824 | 164100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 239 | 20230824 | 164000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 240 | 20230824 | 163900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 241 | 20230824 | 163800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 242 | 20230824 | 163700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 243 | 20230824 | 163600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 244 | 20230824 | 163500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 245 | 20230824 | 163400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 246 | 20230824 | 163300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 247 | 20230824 | 163200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 248 | 20230824 | 163100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 249 | 20230824 | 163000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 250 | 20230824 | 162900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 251 | 20230824 | 162800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 252 | 20230824 | 162700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 253 | 20230824 | 162600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 254 | 20230824 | 162500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 255 | 20230824 | 162400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 256 | 20230824 | 162300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 257 | 20230824 | 162200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 258 | 20230824 | 162100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 259 | 20230824 | 162000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 260 | 20230824 | 161900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 261 | 20230824 | 161800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 262 | 20230824 | 161700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 263 | 20230824 | 161600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 264 | 20230824 | 161500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 265 | 20230824 | 161400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 266 | 20230824 | 161300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 267 | 20230824 | 161200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 268 | 20230824 | 161100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 269 | 20230824 | 161000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 270 | 20230824 | 160900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 271 | 20230824 | 160800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 272 | 20230824 | 160700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 273 | 20230824 | 160600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 274 | 20230824 | 160500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 275 | 20230824 | 160400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 276 | 20230824 | 160300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 277 | 20230824 | 160200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 278 | 20230824 | 160100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 279 | 20230824 | 160000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 280 | 20230824 | 155900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 281 | 20230824 | 155800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 282 | 20230824 | 155700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 283 | 20230824 | 155600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 284 | 20230824 | 155500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 285 | 20230824 | 155400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 286 | 20230824 | 155300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 287 | 20230824 | 155200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 288 | 20230824 | 155100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 289 | 20230824 | 155000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 290 | 20230824 | 154900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 291 | 20230824 | 154800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 292 | 20230824 | 154700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 293 | 20230824 | 154600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 294 | 20230824 | 154500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 295 | 20230824 | 154400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 296 | 20230824 | 154300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 297 | 20230824 | 154200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 298 | 20230824 | 154100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 299 | 20230824 | 154000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 300 | 20230824 | 153900 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 301 | 20230824 | 153800 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 302 | 20230824 | 153700 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 303 | 20230824 | 153600 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 304 | 20230824 | 153500 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 305 | 20230824 | 153400 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 306 | 20230824 | 153300 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 307 | 20230824 | 153200 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 308 | 20230824 | 153100 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 0 |
| 309 | 20230824 | 153000 | 229003829100 | 155600 | 155600 | 155600 | 155600 | 6646 |
| 310 | 20230824 | 152900 | 227969711500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 311 | 20230824 | 152800 | 227969711500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 312 | 20230824 | 152700 | 227969711500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 313 | 20230824 | 152600 | 227969711500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 314 | 20230824 | 152500 | 227969711500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 315 | 20230824 | 152400 | 227969711500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 316 | 20230824 | 152300 | 227969711500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 317 | 20230824 | 152200 | 227969711500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 318 | 20230824 | 152100 | 227969711500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 319 | 20230824 | 152000 | 227969711500 | 155900 | 155900 | 155900 | 155900 | 0 |
| 320 | 20230824 | 151900 | 227969711500 | 155900 | 155600 | 156100 | 155400 | 2487 |
| 321 | 20230824 | 151800 | 227582571000 | 155600 | 156100 | 156100 | 155500 | 1695 |
| 322 | 20230824 | 151700 | 227318437500 | 156100 | 156000 | 156200 | 155900 | 1503 |
| 323 | 20230824 | 151600 | 227083903300 | 156000 | 155600 | 156000 | 155000 | 1490 |
| 324 | 20230824 | 151500 | 226852510000 | 155600 | 156200 | 156300 | 155600 | 1416 |
| 325 | 20230824 | 151400 | 226631633900 | 156100 | 156200 | 156600 | 155900 | 1026 |
| 326 | 20230824 | 151300 | 226471301500 | 156400 | 156300 | 156500 | 155800 | 1418 |
| 327 | 20230824 | 151200 | 226249868700 | 156400 | 155900 | 156800 | 155800 | 2426 |
| 328 | 20230824 | 151100 | 225870533200 | 155900 | 155600 | 156000 | 155500 | 995 |
| 329 | 20230824 | 151000 | 225715580100 | 155700 | 155400 | 155700 | 155300 | 964 |
| 330 | 20230824 | 150900 | 225565650100 | 155300 | 155100 | 155300 | 155000 | 1226 |
| 331 | 20230824 | 150800 | 225375461500 | 155100 | 154800 | 155100 | 154800 | 1017 |
| 332 | 20230824 | 150700 | 225217844000 | 154800 | 154800 | 155000 | 154800 | 567 |
| 333 | 20230824 | 150600 | 225130009200 | 154700 | 154700 | 154900 | 154600 | 1034 |
| 334 | 20230824 | 150500 | 224970047900 | 154700 | 154700 | 154800 | 154500 | 2007 |
| 335 | 20230824 | 150400 | 224659629200 | 154700 | 154700 | 154900 | 154600 | 623 |
| 336 | 20230824 | 150300 | 224563263800 | 154800 | 154600 | 154800 | 154500 | 1320 |
| 337 | 20230824 | 150200 | 224359145000 | 154500 | 154500 | 154700 | 154300 | 1973 |
| 338 | 20230824 | 150100 | 224054383600 | 154600 | 155000 | 155100 | 154500 | 2551 |
| 339 | 20230824 | 150000 | 223659273000 | 155000 | 155200 | 155200 | 155000 | 1427 |
| 340 | 20230824 | 145900 | 223437973500 | 155200 | 155200 | 155400 | 155200 | 643 |
| 341 | 20230824 | 145800 | 223338160200 | 155100 | 155300 | 155400 | 155100 | 1213 |
| 342 | 20230824 | 145700 | 223149827000 | 155200 | 155500 | 155500 | 155200 | 1106 |
| 343 | 20230824 | 145600 | 222978096300 | 155500 | 155600 | 155700 | 155500 | 659 |
| 344 | 20230824 | 145500 | 222875604600 | 155600 | 155200 | 155700 | 155200 | 999 |
| 345 | 20230824 | 145400 | 222720314200 | 155200 | 155600 | 155700 | 155200 | 1046 |
| 346 | 20230824 | 145300 | 222557670500 | 155700 | 155900 | 156000 | 155600 | 1049 |
| 347 | 20230824 | 145200 | 222394204200 | 155900 | 156000 | 156100 | 155900 | 574 |
| 348 | 20230824 | 145100 | 222304670500 | 156000 | 156100 | 156200 | 156000 | 817 |
| 349 | 20230824 | 145000 | 222177138900 | 156100 | 156000 | 156300 | 155900 | 1060 |
| 350 | 20230824 | 144900 | 222011741700 | 156000 | 155600 | 156000 | 155600 | 915 |
| 351 | 20230824 | 144800 | 221869170500 | 155500 | 155100 | 155500 | 155000 | 854 |
| 352 | 20230824 | 144700 | 221736564500 | 155100 | 155300 | 155400 | 154500 | 2132 |
| 353 | 20230824 | 144600 | 221406446700 | 155500 | 154800 | 155500 | 154700 | 951 |
| 354 | 20230824 | 144500 | 221258955000 | 154800 | 154900 | 155200 | 154200 | 1182 |
| 355 | 20230824 | 144400 | 221076079600 | 154900 | 154900 | 155100 | 154100 | 2612 |
| 356 | 20230824 | 144300 | 220672476400 | 154900 | 154600 | 155000 | 154500 | 1151 |
| 357 | 20230824 | 144200 | 220494356900 | 154600 | 154800 | 154800 | 154400 | 2300 |
| 358 | 20230824 | 144100 | 220138950100 | 154800 | 155200 | 155300 | 154800 | 1445 |
| 359 | 20230824 | 144000 | 219914964200 | 155200 | 156000 | 156000 | 155100 | 1665 |
| 360 | 20230824 | 143900 | 219656331100 | 156000 | 156300 | 156500 | 156000 | 1018 |
| 361 | 20230824 | 143800 | 219497211000 | 156400 | 155800 | 156400 | 155600 | 1195 |
| 362 | 20230824 | 143700 | 219310819600 | 155700 | 155600 | 156200 | 155600 | 2090 |
| 363 | 20230824 | 143600 | 218984745600 | 155700 | 156000 | 156200 | 154600 | 2508 |
| 364 | 20230824 | 143500 | 218594671900 | 155800 | 155400 | 156100 | 155100 | 844 |
| 365 | 20230824 | 143400 | 218463293700 | 155100 | 155500 | 156300 | 155100 | 3122 |
| 366 | 20230824 | 143300 | 217976832300 | 155400 | 154600 | 155500 | 154600 | 1844 |
| 367 | 20230824 | 143200 | 217691207400 | 154700 | 153500 | 154700 | 153400 | 3816 |
| 368 | 20230824 | 143100 | 217104175400 | 153500 | 154000 | 154500 | 153500 | 7038 |
| 369 | 20230824 | 143000 | 216021248400 | 154000 | 155600 | 155600 | 153900 | 9528 |
| 370 | 20230824 | 142900 | 214547464700 | 155500 | 156100 | 156100 | 155500 | 4308 |
| 371 | 20230824 | 142800 | 213876664200 | 156000 | 156200 | 156300 | 156000 | 2061 |
| 372 | 20230824 | 142700 | 213555063500 | 156100 | 155900 | 156300 | 155800 | 3330 |
| 373 | 20230824 | 142600 | 213035685400 | 155800 | 156300 | 156700 | 155800 | 1349 |
| 374 | 20230824 | 142500 | 212825155800 | 156700 | 156300 | 156900 | 155700 | 6630 |
| 375 | 20230824 | 142400 | 211791018500 | 156400 | 157800 | 158100 | 156400 | 7742 |
| 376 | 20230824 | 142300 | 210575671300 | 157900 | 158000 | 158300 | 157900 | 621 |
| 377 | 20230824 | 142200 | 210477495700 | 157900 | 157600 | 158000 | 157500 | 1317 |
| 378 | 20230824 | 142100 | 210269557700 | 157600 | 157400 | 157600 | 157400 | 591 |
| 379 | 20230824 | 142000 | 210176497400 | 157300 | 157600 | 157700 | 157300 | 836 |
| 380 | 20230824 | 141900 | 210044865000 | 157600 | 157800 | 157900 | 157500 | 500 |
| 381 | 20230824 | 141800 | 209966007800 | 157800 | 157200 | 157800 | 157100 | 1508 |
| 382 | 20230824 | 141700 | 209728566700 | 157200 | 157100 | 157300 | 157100 | 1215 |
| 383 | 20230824 | 141600 | 209537579300 | 157200 | 157200 | 157500 | 157100 | 1245 |
| 384 | 20230824 | 141500 | 209341751700 | 157400 | 157300 | 157500 | 157100 | 2576 |
| 385 | 20230824 | 141400 | 208936773400 | 157300 | 157300 | 157700 | 157300 | 1390 |
| 386 | 20230824 | 141300 | 208717977600 | 157400 | 157300 | 157500 | 157200 | 1591 |
| 387 | 20230824 | 141200 | 208467709900 | 157300 | 157600 | 157700 | 157200 | 1969 |
| 388 | 20230824 | 141100 | 208157714500 | 157800 | 158100 | 158200 | 157700 | 4051 |
| 389 | 20230824 | 141000 | 207517888300 | 158200 | 158300 | 158400 | 158100 | 864 |
| 390 | 20230824 | 140900 | 207381218400 | 158300 | 158300 | 158500 | 158200 | 841 |
| 391 | 20230824 | 140800 | 207248077500 | 158400 | 158200 | 158400 | 158200 | 546 |
| 392 | 20230824 | 140700 | 207161626800 | 158200 | 158000 | 158400 | 157700 | 1113 |
| 393 | 20230824 | 140600 | 206985586500 | 157600 | 157600 | 158200 | 157500 | 1114 |
| 394 | 20230824 | 140500 | 206809778100 | 157800 | 158000 | 158100 | 157500 | 2530 |
| 395 | 20230824 | 140400 | 206410166000 | 158000 | 157900 | 158400 | 157800 | 3888 |
| 396 | 20230824 | 140300 | 205795529200 | 157800 | 158400 | 158500 | 157800 | 1493 |
| 397 | 20230824 | 140200 | 205559619800 | 158400 | 158300 | 158700 | 158000 | 1722 |
| 398 | 20230824 | 140100 | 205287036500 | 158300 | 158600 | 158800 | 157000 | 6183 |
| 399 | 20230824 | 140000 | 204310831400 | 158700 | 159400 | 159400 | 158600 | 5095 |
| 400 | 20230824 | 135900 | 203500457200 | 159400 | 159400 | 159500 | 159300 | 612 |
| 401 | 20230824 | 135800 | 203402905600 | 159300 | 159300 | 159800 | 159300 | 922 |
| 402 | 20230824 | 135700 | 203255914600 | 159300 | 159800 | 159800 | 159200 | 922 |
| 403 | 20230824 | 135600 | 203108938000 | 159800 | 159400 | 159800 | 159200 | 1515 |
| 404 | 20230824 | 135500 | 202867517700 | 159300 | 159400 | 159500 | 159300 | 664 |
| 405 | 20230824 | 135400 | 202761682900 | 159300 | 159100 | 159500 | 159100 | 2656 |
| 406 | 20230824 | 135300 | 202338733800 | 159200 | 159700 | 159800 | 159100 | 1238 |
| 407 | 20230824 | 135200 | 202141410100 | 159700 | 159800 | 159800 | 159100 | 4986 |
| 408 | 20230824 | 135100 | 201346647300 | 159800 | 160400 | 160600 | 159800 | 4645 |
| 409 | 20230824 | 135000 | 200602896200 | 160400 | 160400 | 160500 | 160200 | 1888 |
| 410 | 20230824 | 134900 | 200300149600 | 160400 | 160400 | 160600 | 160300 | 1650 |
| 411 | 20230824 | 134800 | 200035391100 | 160300 | 161000 | 161400 | 160300 | 1579 |
| 412 | 20230824 | 134700 | 199781983400 | 160800 | 161300 | 161700 | 160400 | 2643 |
| 413 | 20230824 | 134600 | 199356586700 | 161300 | 161500 | 161600 | 161200 | 381 |
| 414 | 20230824 | 134500 | 199295099200 | 161500 | 161600 | 161700 | 161500 | 486 |
| 415 | 20230824 | 134400 | 199216590000 | 161700 | 161200 | 161800 | 161200 | 806 |
| 416 | 20230824 | 134300 | 199086390000 | 161100 | 161100 | 161400 | 161000 | 296 |
| 417 | 20230824 | 134200 | 199038678500 | 161000 | 161300 | 161300 | 161000 | 1046 |
| 418 | 20230824 | 134100 | 198870198100 | 161300 | 161500 | 161600 | 161000 | 1008 |
| 419 | 20230824 | 134000 | 198707786900 | 161400 | 161500 | 162000 | 161300 | 659 |
| 420 | 20230824 | 133900 | 198601335600 | 161400 | 161100 | 162000 | 160900 | 2169 |
| 421 | 20230824 | 133800 | 198251647900 | 161100 | 161400 | 161500 | 161100 | 1542 |
| 422 | 20230824 | 133700 | 198002983400 | 161500 | 161800 | 161800 | 161400 | 1053 |
| 423 | 20230824 | 133600 | 197832939300 | 161500 | 161400 | 162000 | 161300 | 1885 |
| 424 | 20230824 | 133500 | 197528652200 | 161300 | 162100 | 162100 | 161300 | 2611 |
| 425 | 20230824 | 133400 | 197106355600 | 162000 | 162900 | 162900 | 162000 | 2958 |
| 426 | 20230824 | 133300 | 196625952000 | 162900 | 162500 | 162900 | 162500 | 970 |
| 427 | 20230824 | 133200 | 196468088400 | 162600 | 162600 | 162700 | 162200 | 1938 |
| 428 | 20230824 | 133100 | 196153152900 | 162500 | 162800 | 163000 | 162500 | 1124 |
| 429 | 20230824 | 133000 | 195970223300 | 162800 | 163300 | 163300 | 162800 | 1063 |
| 430 | 20230824 | 132900 | 195796806100 | 163300 | 163400 | 163400 | 163100 | 1127 |
| 431 | 20230824 | 132800 | 195612865100 | 163300 | 163200 | 163600 | 163200 | 1655 |
| 432 | 20230824 | 132700 | 195342501900 | 163200 | 163000 | 163300 | 162900 | 1059 |
| 433 | 20230824 | 132600 | 195169790900 | 162900 | 162500 | 163000 | 162500 | 1284 |
| 434 | 20230824 | 132500 | 194960955500 | 162600 | 162600 | 162600 | 162400 | 1521 |
| 435 | 20230824 | 132400 | 194713790500 | 162600 | 163000 | 163100 | 162500 | 1435 |
| 436 | 20230824 | 132300 | 194480101700 | 163000 | 163200 | 163300 | 163000 | 1062 |
| 437 | 20230824 | 132200 | 194306909000 | 163200 | 163200 | 163300 | 163000 | 857 |
| 438 | 20230824 | 132100 | 194167085300 | 163300 | 163200 | 163300 | 163000 | 714 |
| 439 | 20230824 | 132000 | 194050623700 | 163100 | 163000 | 163400 | 163000 | 529 |
| 440 | 20230824 | 131900 | 193964278900 | 163000 | 162500 | 163500 | 162500 | 957 |
| 441 | 20230824 | 131800 | 193808419900 | 162600 | 163600 | 163600 | 162500 | 1231 |
| 442 | 20230824 | 131700 | 193607694500 | 163300 | 163800 | 163900 | 163100 | 2141 |
| 443 | 20230824 | 131600 | 193257503400 | 163800 | 163700 | 164000 | 163700 | 1837 |
| 444 | 20230824 | 131500 | 192956348900 | 163700 | 163600 | 164000 | 163200 | 2066 |
| 445 | 20230824 | 131400 | 192618048300 | 163500 | 163400 | 163800 | 163300 | 1051 |
| 446 | 20230824 | 131300 | 192446150800 | 163500 | 163100 | 163500 | 163100 | 1898 |
| 447 | 20230824 | 131200 | 192136354000 | 163100 | 162300 | 163200 | 162200 | 2417 |
| 448 | 20230824 | 131100 | 191742800600 | 162400 | 162300 | 162700 | 162000 | 1550 |
| 449 | 20230824 | 131000 | 191491013000 | 162300 | 162000 | 162800 | 161800 | 2059 |
| 450 | 20230824 | 130900 | 191157366400 | 161900 | 163000 | 163000 | 161900 | 3205 |
| 451 | 20230824 | 130800 | 190636568800 | 162900 | 162800 | 163400 | 162800 | 3358 |
| 452 | 20230824 | 130700 | 190089171300 | 162700 | 163800 | 164000 | 162700 | 5868 |
| 453 | 20230824 | 130600 | 189130518400 | 164000 | 163900 | 164000 | 163600 | 3233 |
| 454 | 20230824 | 130500 | 188601065300 | 163900 | 164200 | 164900 | 163600 | 11915 |
| 455 | 20230824 | 130400 | 186643249000 | 164200 | 163800 | 164300 | 163700 | 5745 |
| 456 | 20230824 | 130300 | 185701367700 | 163800 | 163300 | 163800 | 163300 | 3285 |
| 457 | 20230824 | 130200 | 185164072600 | 163400 | 163100 | 163500 | 162800 | 2621 |
| 458 | 20230824 | 130100 | 184736617400 | 163100 | 163500 | 163800 | 163000 | 4576 |
| 459 | 20230824 | 130000 | 183988578900 | 163500 | 162400 | 163500 | 162300 | 5235 |
| 460 | 20230824 | 125900 | 183135177800 | 162400 | 161900 | 162500 | 161700 | 6103 |
| 461 | 20230824 | 125800 | 182145557800 | 161900 | 161600 | 161900 | 161200 | 3095 |
| 462 | 20230824 | 125700 | 181644927000 | 161600 | 161500 | 161700 | 161300 | 827 |
| 463 | 20230824 | 125600 | 181511393200 | 161500 | 161500 | 161700 | 161500 | 830 |
| 464 | 20230824 | 125500 | 181377306400 | 161500 | 161200 | 161500 | 161000 | 659 |
| 465 | 20230824 | 125400 | 181271043500 | 161100 | 161500 | 161600 | 161100 | 888 |
| 466 | 20230824 | 125300 | 181127685200 | 161600 | 161500 | 161600 | 161400 | 576 |
| 467 | 20230824 | 125200 | 181034619600 | 161800 | 161800 | 161800 | 161100 | 1383 |
| 468 | 20230824 | 125100 | 180811220600 | 161700 | 161800 | 161800 | 161700 | 672 |
| 469 | 20230824 | 125000 | 180702520200 | 161700 | 161700 | 161900 | 161600 | 758 |
| 470 | 20230824 | 124900 | 180579879900 | 161800 | 161600 | 161800 | 161400 | 835 |
| 471 | 20230824 | 124800 | 180444914000 | 161700 | 161600 | 161900 | 161400 | 1055 |
| 472 | 20230824 | 124700 | 180274282500 | 161600 | 161600 | 161800 | 161500 | 1242 |
| 473 | 20230824 | 124600 | 180073570000 | 161700 | 161700 | 161800 | 161600 | 1034 |
| 474 | 20230824 | 124500 | 179906352500 | 161700 | 161600 | 161700 | 161500 | 1199 |
| 475 | 20230824 | 124400 | 179712559600 | 161600 | 160900 | 161700 | 160800 | 2090 |
| 476 | 20230824 | 124300 | 179375435800 | 161000 | 161000 | 161100 | 160700 | 534 |
| 477 | 20230824 | 124200 | 179289543700 | 161100 | 161200 | 161300 | 160900 | 322 |
| 478 | 20230824 | 124100 | 179237681800 | 161200 | 160900 | 161500 | 160900 | 864 |
| 479 | 20230824 | 124000 | 179098464700 | 161000 | 160300 | 161000 | 160200 | 1163 |
| 480 | 20230824 | 123900 | 178911677200 | 160400 | 160400 | 160600 | 160200 | 298 |
| 481 | 20230824 | 123800 | 178863896700 | 160400 | 160000 | 160600 | 160000 | 813 |
| 482 | 20230824 | 123700 | 178733483700 | 160000 | 159900 | 160300 | 159700 | 843 |
| 483 | 20230824 | 123600 | 178598691400 | 159700 | 160400 | 160400 | 159700 | 3431 |
| 484 | 20230824 | 123500 | 178049616800 | 160300 | 160400 | 160500 | 160300 | 855 |
| 485 | 20230824 | 123400 | 177912457500 | 160400 | 160300 | 160400 | 160200 | 954 |
| 486 | 20230824 | 123300 | 177759560100 | 160300 | 160800 | 160900 | 160300 | 1476 |
| 487 | 20230824 | 123200 | 177522777900 | 160900 | 160700 | 161000 | 160500 | 965 |
| 488 | 20230824 | 123100 | 177367676300 | 160700 | 161300 | 161300 | 160500 | 1744 |
| 489 | 20230824 | 123000 | 177087230000 | 161400 | 161600 | 162000 | 161100 | 5188 |
| 490 | 20230824 | 122900 | 176247920800 | 161600 | 161600 | 161800 | 161600 | 418 |
| 491 | 20230824 | 122800 | 176180341700 | 161600 | 161800 | 161800 | 161200 | 1062 |
| 492 | 20230824 | 122700 | 176008783800 | 161800 | 162000 | 162000 | 161800 | 1410 |
| 493 | 20230824 | 122600 | 175780442200 | 161900 | 161800 | 162100 | 161800 | 4686 |
| 494 | 20230824 | 122500 | 175021309600 | 161900 | 161900 | 161900 | 161000 | 1617 |
| 495 | 20230824 | 122400 | 174760001300 | 161900 | 161400 | 162100 | 161400 | 7232 |
| 496 | 20230824 | 122300 | 173588998400 | 161400 | 160700 | 161400 | 160700 | 763 |
| 497 | 20230824 | 122200 | 173466138000 | 160700 | 160700 | 161100 | 160600 | 853 |
| 498 | 20230824 | 122100 | 173329020700 | 160700 | 160400 | 160700 | 160100 | 1621 |
| 499 | 20230824 | 122000 | 173069189000 | 160500 | 161100 | 161100 | 160500 | 1616 |
| 500 | 20230824 | 121900 | 172809371100 | 161000 | 161600 | 161600 | 161000 | 1144 |
| 501 | 20230824 | 121800 | 172624818200 | 161600 | 161800 | 161900 | 161600 | 890 |
| 502 | 20230824 | 121700 | 172480828500 | 161600 | 161600 | 161900 | 161500 | 731 |
| 503 | 20230824 | 121600 | 172362655100 | 161600 | 161800 | 162000 | 161500 | 1651 |
| 504 | 20230824 | 121500 | 172095450500 | 161800 | 161300 | 161800 | 161300 | 881 |
| 505 | 20230824 | 121400 | 171953004300 | 161300 | 161900 | 162000 | 161300 | 2909 |
| 506 | 20230824 | 121300 | 171482181200 | 161900 | 161400 | 161900 | 161300 | 1320 |
| 507 | 20230824 | 121200 | 171268765200 | 161400 | 160700 | 161400 | 160700 | 2482 |
| 508 | 20230824 | 121100 | 170868995100 | 160800 | 160900 | 161000 | 160700 | 474 |
| 509 | 20230824 | 121000 | 170792777700 | 160900 | 161100 | 161100 | 160700 | 872 |
| 510 | 20230824 | 120900 | 170652367800 | 161200 | 160100 | 161200 | 160100 | 830 |
| 511 | 20230824 | 120800 | 170519051400 | 160100 | 160000 | 161000 | 159700 | 2119 |
| 512 | 20230824 | 120700 | 170179713700 | 160000 | 160600 | 160700 | 159900 | 459 |
| 513 | 20230824 | 120600 | 170106201900 | 160800 | 159900 | 161000 | 159800 | 1325 |
| 514 | 20230824 | 120500 | 169893272200 | 160100 | 159800 | 160100 | 159400 | 2097 |
| 515 | 20230824 | 120400 | 169558234800 | 159900 | 160600 | 160600 | 159800 | 3245 |
| 516 | 20230824 | 120300 | 169038834400 | 160700 | 161000 | 161300 | 160600 | 2116 |
| 517 | 20230824 | 120200 | 168698206500 | 161000 | 161000 | 161300 | 161000 | 1105 |
| 518 | 20230824 | 120100 | 168520108300 | 161000 | 161300 | 161500 | 161000 | 727 |
| 519 | 20230824 | 120000 | 168402941300 | 161500 | 161700 | 162000 | 161200 | 1807 |
| 520 | 20230824 | 115900 | 168111016600 | 161800 | 161500 | 162100 | 161400 | 6067 |
| 521 | 20230824 | 115800 | 167128521700 | 161500 | 160400 | 161600 | 160300 | 2067 |
| 522 | 20230824 | 115700 | 166795649100 | 160400 | 161200 | 161300 | 160400 | 2171 |
| 523 | 20230824 | 115600 | 166446015800 | 161300 | 161400 | 161400 | 161200 | 1298 |
| 524 | 20230824 | 115500 | 166236685400 | 161300 | 161500 | 161500 | 161200 | 1515 |
| 525 | 20230824 | 115400 | 165992278900 | 161400 | 161800 | 161800 | 161400 | 1565 |
| 526 | 20230824 | 115300 | 165739329400 | 161400 | 161800 | 161900 | 161200 | 2452 |
| 527 | 20230824 | 115200 | 165342777600 | 161800 | 161700 | 162000 | 161300 | 2839 |
| 528 | 20230824 | 115100 | 164883921500 | 162000 | 161500 | 162100 | 161000 | 5858 |
| 529 | 20230824 | 115000 | 163935597300 | 161500 | 160900 | 162000 | 160900 | 7282 |
| 530 | 20230824 | 114900 | 162757899600 | 160900 | 160100 | 161000 | 159800 | 3533 |
| 531 | 20230824 | 114800 | 162190971200 | 160100 | 160200 | 160300 | 160000 | 562 |
| 532 | 20230824 | 114700 | 162100956900 | 160300 | 159300 | 160300 | 159000 | 2785 |
| 533 | 20230824 | 114600 | 161657037500 | 159400 | 159300 | 159400 | 159200 | 1530 |
| 534 | 20230824 | 114500 | 161413304800 | 159300 | 159300 | 159400 | 159200 | 633 |
| 535 | 20230824 | 114400 | 161312446500 | 159300 | 159400 | 159500 | 159200 | 453 |
| 536 | 20230824 | 114300 | 161240236700 | 159500 | 159000 | 159500 | 159000 | 1104 |
| 537 | 20230824 | 114200 | 161064489400 | 159000 | 159100 | 159200 | 158900 | 1195 |
| 538 | 20230824 | 114100 | 160874484100 | 159200 | 159100 | 159300 | 159000 | 1163 |
| 539 | 20230824 | 114000 | 160689525700 | 159000 | 159200 | 159500 | 159000 | 2412 |
| 540 | 20230824 | 113900 | 160305440400 | 159200 | 160200 | 160300 | 159200 | 1676 |
| 541 | 20230824 | 113800 | 160037994000 | 160000 | 160800 | 161000 | 159500 | 4480 |
| 542 | 20230824 | 113700 | 159319123100 | 160800 | 159700 | 160800 | 159500 | 4915 |
| 543 | 20230824 | 113600 | 158531484000 | 159500 | 159300 | 159800 | 159200 | 798 |
| 544 | 20230824 | 113500 | 158404251700 | 159300 | 159400 | 159500 | 159300 | 918 |
| 545 | 20230824 | 113400 | 158257923300 | 159300 | 159100 | 160000 | 159100 | 2409 |
| 546 | 20230824 | 113300 | 157873766400 | 159100 | 159000 | 159500 | 159000 | 613 |
| 547 | 20230824 | 113200 | 157776104100 | 159000 | 159600 | 159700 | 158800 | 2318 |
| 548 | 20230824 | 113100 | 157407080100 | 159600 | 159800 | 159900 | 159500 | 1573 |
| 549 | 20230824 | 113000 | 157155826700 | 159800 | 159900 | 160200 | 159400 | 3128 |
| 550 | 20230824 | 112900 | 156655692800 | 159900 | 160300 | 160600 | 158800 | 3826 |
| 551 | 20230824 | 112800 | 156043618900 | 160300 | 159000 | 160400 | 158900 | 6509 |
| 552 | 20230824 | 112700 | 155004152600 | 159100 | 157000 | 159200 | 157000 | 3904 |
| 553 | 20230824 | 112600 | 154387184800 | 157200 | 157600 | 157600 | 156800 | 3523 |
| 554 | 20230824 | 112500 | 153833578800 | 157600 | 157500 | 157700 | 156800 | 8140 |
| 555 | 20230824 | 112400 | 152554591900 | 157600 | 158300 | 158400 | 157500 | 4998 |
| 556 | 20230824 | 112300 | 151765153200 | 158400 | 158400 | 159100 | 158300 | 2325 |
| 557 | 20230824 | 112200 | 151396602900 | 158500 | 158800 | 159400 | 158500 | 2460 |
| 558 | 20230824 | 112100 | 151006090700 | 158800 | 159400 | 160200 | 158800 | 4974 |
| 559 | 20230824 | 112000 | 150214007300 | 159500 | 159300 | 159500 | 159100 | 1966 |
| 560 | 20230824 | 111900 | 149900799200 | 159300 | 160900 | 160900 | 159100 | 6758 |
| 561 | 20230824 | 111800 | 148818257800 | 160900 | 159800 | 160900 | 159500 | 4830 |
| 562 | 20230824 | 111700 | 148044464000 | 160000 | 160600 | 160900 | 159500 | 7383 |
| 563 | 20230824 | 111600 | 146859741300 | 160600 | 158600 | 160800 | 158200 | 6807 |
| 564 | 20230824 | 111500 | 145773536700 | 158600 | 157900 | 158800 | 157400 | 7904 |
| 565 | 20230824 | 111400 | 144525243600 | 158000 | 160200 | 160300 | 157300 | 16891 |
| 566 | 20230824 | 111300 | 141847437900 | 160200 | 159500 | 161000 | 159300 | 7085 |
| 567 | 20230824 | 111200 | 140713898300 | 159500 | 160500 | 160500 | 158200 | 13462 |
| 568 | 20230824 | 111100 | 138572967900 | 160500 | 162900 | 162900 | 159600 | 18220 |
| 569 | 20230824 | 111000 | 135640544700 | 162700 | 163900 | 164100 | 162700 | 10992 |
| 570 | 20230824 | 110900 | 133843400300 | 164000 | 162400 | 164200 | 162400 | 10237 |
| 571 | 20230824 | 110800 | 132168309600 | 162400 | 162400 | 162700 | 162000 | 10691 |
| 572 | 20230824 | 110700 | 130434673800 | 162200 | 162900 | 163800 | 162100 | 13878 |
| 573 | 20230824 | 110600 | 128171952000 | 162500 | 163000 | 163300 | 161900 | 19720 |
| 574 | 20230824 | 110500 | 124967652400 | 163000 | 164400 | 164400 | 160900 | 30857 |
| 575 | 20230824 | 110400 | 119953948100 | 164300 | 168900 | 169000 | 163900 | 34499 |
| 576 | 20230824 | 110300 | 114187176200 | 169000 | 164400 | 169000 | 164100 | 33305 |
| 577 | 20230824 | 110200 | 108617364200 | 164500 | 162500 | 164500 | 162100 | 27533 |
| 578 | 20230824 | 110100 | 104118382400 | 162500 | 159500 | 162700 | 159400 | 26052 |
| 579 | 20230824 | 110000 | 99922369100 | 159500 | 159000 | 160000 | 158900 | 18502 |
| 580 | 20230824 | 105900 | 96968258800 | 158800 | 156700 | 159000 | 156400 | 15752 |
| 581 | 20230824 | 105800 | 94482140800 | 156600 | 157000 | 157200 | 156400 | 10802 |
| 582 | 20230824 | 105700 | 92787546600 | 157100 | 155400 | 157100 | 155400 | 13891 |
| 583 | 20230824 | 105600 | 90614607000 | 155400 | 154400 | 155600 | 154200 | 8509 |
| 584 | 20230824 | 105500 | 89296133000 | 154400 | 154400 | 154600 | 154200 | 2983 |
| 585 | 20230824 | 105400 | 88835522800 | 154700 | 154300 | 154700 | 154200 | 4151 |
| 586 | 20230824 | 105300 | 88194516400 | 154300 | 154000 | 154400 | 154000 | 1486 |
| 587 | 20230824 | 105200 | 87965429000 | 154000 | 154300 | 155000 | 154000 | 4766 |
| 588 | 20230824 | 105100 | 87228997100 | 154100 | 154200 | 154400 | 153500 | 6296 |
| 589 | 20230824 | 105000 | 86259951500 | 154200 | 154700 | 155400 | 154100 | 8137 |
| 590 | 20230824 | 104900 | 84999274300 | 154800 | 153800 | 154900 | 153400 | 5153 |
| 591 | 20230824 | 104800 | 84203947200 | 153800 | 154000 | 156000 | 153500 | 24221 |
| 592 | 20230824 | 104700 | 80443581700 | 154200 | 152600 | 154200 | 152600 | 6648 |
| 593 | 20230824 | 104600 | 79424693100 | 152500 | 152300 | 153400 | 152200 | 8603 |
| 594 | 20230824 | 104500 | 78110217100 | 152300 | 153300 | 153300 | 152200 | 10852 |
| 595 | 20230824 | 104400 | 76453002300 | 153200 | 153500 | 154000 | 153200 | 12969 |
| 596 | 20230824 | 104300 | 74462266900 | 153500 | 154500 | 155000 | 153100 | 24394 |
| 597 | 20230824 | 104200 | 70696747800 | 154500 | 153700 | 154500 | 153700 | 10153 |
| 598 | 20230824 | 104100 | 69134182200 | 153500 | 153500 | 153500 | 153500 | 0 |
| 599 | 20230824 | 104000 | 69134182200 | 153500 | 153300 | 153500 | 153200 | 6760 |
| 600 | 20230824 | 103900 | 68097064700 | 153300 | 152800 | 153400 | 152400 | 9884 |
| 601 | 20230824 | 103800 | 66585103100 | 152900 | 152900 | 153500 | 152400 | 18360 |
| 602 | 20230824 | 103700 | 63775170000 | 153000 | 151200 | 153000 | 150800 | 10393 |
| 603 | 20230824 | 103600 | 62193566600 | 151200 | 151300 | 152100 | 151000 | 14786 |
| 604 | 20230824 | 103500 | 59949686800 | 150900 | 149900 | 151400 | 149900 | 16979 |
| 605 | 20230824 | 103400 | 57389767500 | 150000 | 149300 | 150000 | 149300 | 10805 |
| 606 | 20230824 | 103300 | 55771176100 | 149300 | 148800 | 149300 | 148700 | 1548 |
| 607 | 20230824 | 103200 | 55540371000 | 148800 | 148700 | 149000 | 148600 | 1017 |
| 608 | 20230824 | 103100 | 55389037500 | 148700 | 149500 | 149500 | 148600 | 2432 |
| 609 | 20230824 | 103000 | 55026551600 | 149400 | 148900 | 149500 | 148800 | 9540 |
| 610 | 20230824 | 102900 | 53603960200 | 148800 | 148700 | 149000 | 148300 | 4616 |
| 611 | 20230824 | 102800 | 52916754700 | 148800 | 149200 | 149500 | 148100 | 2976 |
| 612 | 20230824 | 102700 | 52473145700 | 149200 | 149200 | 149600 | 148700 | 8128 |
| 613 | 20230824 | 102600 | 51258287000 | 149100 | 148000 | 149500 | 148000 | 12100 |
| 614 | 20230824 | 102500 | 49456876800 | 148000 | 147700 | 148000 | 147700 | 5294 |
| 615 | 20230824 | 102400 | 48673699700 | 147700 | 147400 | 147700 | 147000 | 2641 |
| 616 | 20230824 | 102300 | 48284270400 | 147400 | 147600 | 147700 | 147400 | 864 |
| 617 | 20230824 | 102200 | 48156802000 | 147600 | 147400 | 147700 | 147400 | 2046 |
| 618 | 20230824 | 102100 | 47854810600 | 147400 | 147100 | 147500 | 147000 | 3352 |
| 619 | 20230824 | 102000 | 47361053800 | 147200 | 147000 | 147200 | 146900 | 2706 |
| 620 | 20230824 | 101900 | 46963103400 | 146900 | 146100 | 147000 | 146100 | 1500 |
| 621 | 20230824 | 101800 | 46743135700 | 146200 | 146200 | 146300 | 146000 | 449 |
| 622 | 20230824 | 101700 | 46677512900 | 146000 | 145600 | 146400 | 145600 | 925 |
| 623 | 20230824 | 101600 | 46542413100 | 145500 | 145500 | 145900 | 145500 | 1094 |
| 624 | 20230824 | 101500 | 46383097900 | 145500 | 145700 | 145800 | 145500 | 671 |
| 625 | 20230824 | 101400 | 46285406700 | 145900 | 145600 | 145900 | 145300 | 768 |
| 626 | 20230824 | 101300 | 46173638400 | 145500 | 145800 | 145900 | 145500 | 657 |
| 627 | 20230824 | 101200 | 46077875400 | 145700 | 146100 | 146100 | 145700 | 482 |
| 628 | 20230824 | 101100 | 46007539000 | 146100 | 146000 | 146100 | 145900 | 135 |
| 629 | 20230824 | 101000 | 45987833300 | 145800 | 145600 | 146500 | 145600 | 811 |
| 630 | 20230824 | 100900 | 45869318900 | 145500 | 145200 | 145600 | 145200 | 309 |
| 631 | 20230824 | 100800 | 45824418600 | 145200 | 145600 | 145700 | 145000 | 1464 |
| 632 | 20230824 | 100700 | 45611726300 | 145700 | 145800 | 146000 | 145700 | 575 |
| 633 | 20230824 | 100600 | 45527915400 | 145800 | 146400 | 146700 | 145800 | 2224 |
| 634 | 20230824 | 100500 | 45203050800 | 146400 | 146100 | 146400 | 146100 | 359 |
| 635 | 20230824 | 100400 | 45150549700 | 146100 | 146200 | 146300 | 146100 | 276 |
| 636 | 20230824 | 100300 | 45110210200 | 146200 | 146400 | 146400 | 146200 | 651 |
| 637 | 20230824 | 100200 | 45015001800 | 146400 | 146500 | 147000 | 146200 | 1576 |
| 638 | 20230824 | 100100 | 44783847800 | 146500 | 147000 | 147000 | 146300 | 263 |
| 639 | 20230824 | 100000 | 44745305700 | 146200 | 147000 | 147100 | 146200 | 1021 |
| 640 | 20230824 | 095900 | 44595355900 | 147000 | 147100 | 147200 | 147000 | 1249 |
| 641 | 20230824 | 095800 | 44411648200 | 147100 | 146200 | 147100 | 146200 | 3428 |
| 642 | 20230824 | 095700 | 43908256000 | 146200 | 146200 | 146300 | 146100 | 327 |
| 643 | 20230824 | 095600 | 43860439300 | 146400 | 146000 | 146400 | 146000 | 747 |
| 644 | 20230824 | 095500 | 43751241200 | 146000 | 145800 | 146000 | 145800 | 609 |
| 645 | 20230824 | 095400 | 43662359600 | 145900 | 146000 | 146000 | 145800 | 532 |
| 646 | 20230824 | 095300 | 43584756400 | 145900 | 146000 | 146000 | 145800 | 311 |
| 647 | 20230824 | 095200 | 43539381300 | 145800 | 146200 | 146300 | 145700 | 1492 |
| 648 | 20230824 | 095100 | 43321478900 | 146200 | 146200 | 146300 | 146000 | 449 |
| 649 | 20230824 | 095000 | 43255870600 | 146300 | 146200 | 146500 | 145800 | 2470 |
| 650 | 20230824 | 094900 | 42894678200 | 146200 | 145800 | 146300 | 145600 | 1612 |
| 651 | 20230824 | 094800 | 42659278800 | 145800 | 145100 | 145900 | 145100 | 1604 |
| 652 | 20230824 | 094700 | 42425963400 | 145100 | 144900 | 145100 | 144900 | 1076 |
| 653 | 20230824 | 094600 | 42269911600 | 144900 | 144900 | 145000 | 144800 | 450 |
| 654 | 20230824 | 094500 | 42204695800 | 144900 | 144700 | 144900 | 144700 | 1115 |
| 655 | 20230824 | 094400 | 42043235600 | 144700 | 144700 | 144800 | 144700 | 630 |
| 656 | 20230824 | 094300 | 41952069900 | 144700 | 144900 | 145000 | 144600 | 1869 |
| 657 | 20230824 | 094200 | 41681441800 | 144900 | 144900 | 145000 | 144600 | 761 |
| 658 | 20230824 | 094100 | 41571230600 | 144700 | 144500 | 145000 | 144500 | 800 |
| 659 | 20230824 | 094000 | 41455471600 | 144500 | 145400 | 145400 | 144400 | 3836 |
| 660 | 20230824 | 093900 | 40900273500 | 145400 | 146000 | 146000 | 145000 | 2069 |
| 661 | 20230824 | 093800 | 40599622000 | 145500 | 145600 | 146400 | 145500 | 2465 |
| 662 | 20230824 | 093700 | 40240414800 | 145600 | 145000 | 145600 | 144800 | 2966 |
| 663 | 20230824 | 093600 | 39810274700 | 144900 | 145500 | 145600 | 144500 | 4584 |
| 664 | 20230824 | 093500 | 39145444900 | 145500 | 146600 | 146600 | 145500 | 4021 |
| 665 | 20230824 | 093400 | 38558341100 | 146500 | 146800 | 147000 | 146500 | 988 |
| 666 | 20230824 | 093300 | 38413305900 | 146800 | 146900 | 147000 | 146600 | 2058 |
| 667 | 20230824 | 093200 | 38110897600 | 146900 | 147000 | 147000 | 146800 | 3049 |
| 668 | 20230824 | 093100 | 37662755700 | 146900 | 146600 | 146900 | 146500 | 1169 |
| 669 | 20230824 | 093000 | 37491195300 | 146600 | 146800 | 147000 | 146000 | 2268 |
| 670 | 20230824 | 092900 | 37159392900 | 146900 | 147300 | 147700 | 146500 | 4060 |
| 671 | 20230824 | 092800 | 36562791700 | 147300 | 147800 | 148000 | 147200 | 3159 |
| 672 | 20230824 | 092700 | 36096786600 | 147800 | 148400 | 148900 | 147500 | 10342 |
| 673 | 20230824 | 092600 | 34564265500 | 148500 | 147300 | 148500 | 147300 | 10234 |
| 674 | 20230824 | 092500 | 33050741500 | 147200 | 146600 | 147400 | 146300 | 4106 |
| 675 | 20230824 | 092400 | 32447780500 | 146600 | 146500 | 146800 | 146400 | 1363 |
| 676 | 20230824 | 092300 | 32247964200 | 146500 | 146100 | 146600 | 146000 | 1627 |
| 677 | 20230824 | 092200 | 32009973700 | 146100 | 146300 | 146400 | 145600 | 4988 |
| 678 | 20230824 | 092100 | 31282077700 | 146200 | 147500 | 147500 | 146200 | 3926 |
| 679 | 20230824 | 092000 | 30705796100 | 147300 | 147700 | 148200 | 147200 | 11359 |
| 680 | 20230824 | 091900 | 29025512300 | 147800 | 147400 | 147800 | 146900 | 9978 |
| 681 | 20230824 | 091800 | 27553638900 | 147500 | 146300 | 147500 | 146200 | 4868 |
| 682 | 20230824 | 091700 | 26838476600 | 146200 | 145900 | 146300 | 145800 | 4173 |
| 683 | 20230824 | 091600 | 26229406700 | 145900 | 146500 | 146500 | 145700 | 4151 |
| 684 | 20230824 | 091500 | 25623582000 | 146500 | 146600 | 147300 | 146100 | 5102 |
| 685 | 20230824 | 091400 | 24874565800 | 146300 | 146000 | 146900 | 146000 | 2496 |
| 686 | 20230824 | 091300 | 24509357300 | 146100 | 147600 | 148000 | 145300 | 8232 |
| 687 | 20230824 | 091200 | 23299659200 | 147500 | 144300 | 147600 | 144300 | 4890 |
| 688 | 20230824 | 091100 | 22587227800 | 144400 | 143200 | 144500 | 143200 | 7335 |
| 689 | 20230824 | 091000 | 21532681600 | 143200 | 142600 | 143200 | 142300 | 3384 |
| 690 | 20230824 | 090900 | 21049587500 | 142300 | 142400 | 142600 | 142100 | 5023 |
| 691 | 20230824 | 090800 | 20334368400 | 142400 | 142400 | 142600 | 142000 | 3451 |
| 692 | 20230824 | 090700 | 19843499400 | 142100 | 142400 | 142600 | 141800 | 8092 |
| 693 | 20230824 | 090600 | 18694283500 | 142400 | 142600 | 143400 | 142100 | 8657 |
| 694 | 20230824 | 090500 | 17460894400 | 142800 | 143300 | 144300 | 142200 | 7862 |
| 695 | 20230824 | 090400 | 16334303800 | 144300 | 144500 | 144600 | 140000 | 12647 |
| 696 | 20230824 | 090300 | 14538716400 | 144500 | 149400 | 149700 | 144500 | 18738 |
| 697 | 20230824 | 090200 | 11760928900 | 149400 | 147000 | 149500 | 147000 | 18992 |
| 698 | 20230824 | 090100 | 8939498000 | 147100 | 144100 | 148400 | 144000 | 19233 |
| 699 | 20230824 | 090000 | 6130149600 | 144200 | 139600 | 144600 | 139500 | 43534 |