44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 3 | 20250305 | 212400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 4 | 20250305 | 212300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 5 | 20250305 | 212200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 6 | 20250305 | 212100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 7 | 20250305 | 212000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 8 | 20250305 | 211900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 9 | 20250305 | 211800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 10 | 20250305 | 211700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 11 | 20250305 | 211600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 12 | 20250305 | 211500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 13 | 20250305 | 211400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 14 | 20250305 | 211300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 15 | 20250305 | 211200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 16 | 20250305 | 211100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 17 | 20250305 | 211000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 18 | 20250305 | 210900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 19 | 20250305 | 210800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 20 | 20250305 | 210700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 21 | 20250305 | 210600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 22 | 20250305 | 210500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 23 | 20250305 | 210400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 24 | 20250305 | 210300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 25 | 20250305 | 210200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 26 | 20250305 | 210100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 27 | 20250305 | 210000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 28 | 20250305 | 205900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 29 | 20250305 | 205800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 30 | 20250305 | 205700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 31 | 20250305 | 205600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 32 | 20250305 | 205500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 33 | 20250305 | 205400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 34 | 20250305 | 205300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 35 | 20250305 | 205200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 36 | 20250305 | 205100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 37 | 20250305 | 205000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 38 | 20250305 | 204900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 39 | 20250305 | 204800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 40 | 20250305 | 204700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 41 | 20250305 | 204600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 42 | 20250305 | 204500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 43 | 20250305 | 204400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 44 | 20250305 | 204300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 45 | 20250305 | 204200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 46 | 20250305 | 204100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 47 | 20250305 | 204000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 48 | 20250305 | 203900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 49 | 20250305 | 203800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 50 | 20250305 | 203700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 51 | 20250305 | 203600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 52 | 20250305 | 203500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 53 | 20250305 | 203400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 54 | 20250305 | 203300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 55 | 20250305 | 203200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 56 | 20250305 | 203100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 57 | 20250305 | 203000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 58 | 20250305 | 202900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 59 | 20250305 | 202800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 60 | 20250305 | 202700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 61 | 20250305 | 202600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 62 | 20250305 | 202500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 63 | 20250305 | 202400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 64 | 20250305 | 202300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 65 | 20250305 | 202200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 66 | 20250305 | 202100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 67 | 20250305 | 202000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 68 | 20250305 | 201900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 69 | 20250305 | 201800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 70 | 20250305 | 201700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 71 | 20250305 | 201600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 72 | 20250305 | 201500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 73 | 20250305 | 201400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 74 | 20250305 | 201300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 75 | 20250305 | 201200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 76 | 20250305 | 201100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 77 | 20250305 | 201000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 78 | 20250305 | 200900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 79 | 20250305 | 200800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 80 | 20250305 | 200700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 81 | 20250305 | 200600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 82 | 20250305 | 200500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 83 | 20250305 | 200400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 84 | 20250305 | 200300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 85 | 20250305 | 200200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 86 | 20250305 | 200100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 87 | 20250305 | 200000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 88 | 20250305 | 195900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 89 | 20250305 | 195800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 90 | 20250305 | 195700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 91 | 20250305 | 195600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 92 | 20250305 | 195500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 93 | 20250305 | 195400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 94 | 20250305 | 195300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 95 | 20250305 | 195200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 96 | 20250305 | 195100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 97 | 20250305 | 195000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 98 | 20250305 | 194900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 99 | 20250305 | 194800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 100 | 20250305 | 194700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 101 | 20250305 | 194600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 102 | 20250305 | 194500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 103 | 20250305 | 194400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 104 | 20250305 | 194300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 105 | 20250305 | 194200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 106 | 20250305 | 194100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 107 | 20250305 | 194000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 108 | 20250305 | 193900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 109 | 20250305 | 193800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 110 | 20250305 | 193700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 111 | 20250305 | 193600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 112 | 20250305 | 193500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 113 | 20250305 | 193400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 114 | 20250305 | 193300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 115 | 20250305 | 193200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 116 | 20250305 | 193100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 117 | 20250305 | 193000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 118 | 20250305 | 192900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 119 | 20250305 | 192800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 120 | 20250305 | 192700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 121 | 20250305 | 192600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 122 | 20250305 | 192500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 123 | 20250305 | 192400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 124 | 20250305 | 192300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 125 | 20250305 | 192200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 126 | 20250305 | 192100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 127 | 20250305 | 192000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 128 | 20250305 | 191900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 129 | 20250305 | 191800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 130 | 20250305 | 191700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 131 | 20250305 | 191600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 132 | 20250305 | 191500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 133 | 20250305 | 191400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 134 | 20250305 | 191300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 135 | 20250305 | 191200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 136 | 20250305 | 191100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 137 | 20250305 | 191000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 138 | 20250305 | 190900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 139 | 20250305 | 190800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 140 | 20250305 | 190700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 141 | 20250305 | 190600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 142 | 20250305 | 190500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 143 | 20250305 | 190400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 144 | 20250305 | 190300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 145 | 20250305 | 190200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 146 | 20250305 | 190100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 147 | 20250305 | 190000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 148 | 20250305 | 185900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 149 | 20250305 | 185800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 150 | 20250305 | 185700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 151 | 20250305 | 185600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 152 | 20250305 | 185500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 153 | 20250305 | 185400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 154 | 20250305 | 185300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 155 | 20250305 | 185200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 156 | 20250305 | 185100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 157 | 20250305 | 185000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 158 | 20250305 | 184900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 159 | 20250305 | 184800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 160 | 20250305 | 184700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 161 | 20250305 | 184600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 162 | 20250305 | 184500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 163 | 20250305 | 184400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 164 | 20250305 | 184300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 165 | 20250305 | 184200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 166 | 20250305 | 184100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 167 | 20250305 | 184000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 168 | 20250305 | 183900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 169 | 20250305 | 183800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 170 | 20250305 | 183700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 171 | 20250305 | 183600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 172 | 20250305 | 183500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 173 | 20250305 | 183400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 174 | 20250305 | 183300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 175 | 20250305 | 183200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 176 | 20250305 | 183100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 177 | 20250305 | 183000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 178 | 20250305 | 182900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 179 | 20250305 | 182800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 180 | 20250305 | 182700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 181 | 20250305 | 182600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 182 | 20250305 | 182500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 183 | 20250305 | 182400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 184 | 20250305 | 182300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 185 | 20250305 | 182200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 186 | 20250305 | 182100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 187 | 20250305 | 182000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 188 | 20250305 | 181900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 189 | 20250305 | 181800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 190 | 20250305 | 181700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 191 | 20250305 | 181600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 192 | 20250305 | 181500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 193 | 20250305 | 181400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 194 | 20250305 | 181300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 195 | 20250305 | 181200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 196 | 20250305 | 181100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 197 | 20250305 | 181000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 198 | 20250305 | 180900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 199 | 20250305 | 180800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 200 | 20250305 | 180700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 201 | 20250305 | 180600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 202 | 20250305 | 180500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 203 | 20250305 | 180400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 204 | 20250305 | 180300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 205 | 20250305 | 180200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 206 | 20250305 | 180100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 207 | 20250305 | 180000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 208 | 20250305 | 175900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 209 | 20250305 | 175800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 210 | 20250305 | 175700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 211 | 20250305 | 175600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 212 | 20250305 | 175500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 213 | 20250305 | 175400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 214 | 20250305 | 175300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 215 | 20250305 | 175200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 216 | 20250305 | 175100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 217 | 20250305 | 175000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 218 | 20250305 | 174900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 219 | 20250305 | 174800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 220 | 20250305 | 174700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 221 | 20250305 | 174600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 222 | 20250305 | 174500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 223 | 20250305 | 174400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 224 | 20250305 | 174300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 225 | 20250305 | 174200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 226 | 20250305 | 174100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 227 | 20250305 | 174000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 228 | 20250305 | 173900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 229 | 20250305 | 173800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 230 | 20250305 | 173700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 231 | 20250305 | 173600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 232 | 20250305 | 173500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 233 | 20250305 | 173400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 234 | 20250305 | 173300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 235 | 20250305 | 173200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 236 | 20250305 | 173100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 237 | 20250305 | 173000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 238 | 20250305 | 172900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 239 | 20250305 | 172800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 240 | 20250305 | 172700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 241 | 20250305 | 172600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 242 | 20250305 | 172500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 243 | 20250305 | 172400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 244 | 20250305 | 172300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 245 | 20250305 | 172200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 246 | 20250305 | 172100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 247 | 20250305 | 172000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 248 | 20250305 | 171900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 249 | 20250305 | 171800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 250 | 20250305 | 171700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 251 | 20250305 | 171600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 252 | 20250305 | 171500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 253 | 20250305 | 171400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 254 | 20250305 | 171300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 255 | 20250305 | 171200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 256 | 20250305 | 171100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 257 | 20250305 | 171000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 258 | 20250305 | 170900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 259 | 20250305 | 170800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 260 | 20250305 | 170700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 261 | 20250305 | 170600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 262 | 20250305 | 170500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 263 | 20250305 | 170400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 264 | 20250305 | 170300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 265 | 20250305 | 170200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 266 | 20250305 | 170100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 267 | 20250305 | 170000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 268 | 20250305 | 165900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 269 | 20250305 | 165800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 270 | 20250305 | 165700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 271 | 20250305 | 165600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 272 | 20250305 | 165500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 273 | 20250305 | 165400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 274 | 20250305 | 165300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 275 | 20250305 | 165200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 276 | 20250305 | 165100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 277 | 20250305 | 165000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 278 | 20250305 | 164900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 279 | 20250305 | 164800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 280 | 20250305 | 164700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 281 | 20250305 | 164600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 282 | 20250305 | 164500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 283 | 20250305 | 164400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 284 | 20250305 | 164300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 285 | 20250305 | 164200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 286 | 20250305 | 164100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 287 | 20250305 | 164000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 288 | 20250305 | 163900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 289 | 20250305 | 163800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 290 | 20250305 | 163700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 291 | 20250305 | 163600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 292 | 20250305 | 163500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 293 | 20250305 | 163400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 294 | 20250305 | 163300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 295 | 20250305 | 163200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 296 | 20250305 | 163100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 297 | 20250305 | 163000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 298 | 20250305 | 162900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 299 | 20250305 | 162800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 300 | 20250305 | 162700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 301 | 20250305 | 162600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 302 | 20250305 | 162500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 303 | 20250305 | 162400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 304 | 20250305 | 162300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 305 | 20250305 | 162200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 306 | 20250305 | 162100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 307 | 20250305 | 162000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 308 | 20250305 | 161900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 309 | 20250305 | 161800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 310 | 20250305 | 161700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 311 | 20250305 | 161600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 312 | 20250305 | 161500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 313 | 20250305 | 161400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 314 | 20250305 | 161300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 315 | 20250305 | 161200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 316 | 20250305 | 161100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 317 | 20250305 | 161000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 318 | 20250305 | 160900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 319 | 20250305 | 160800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 320 | 20250305 | 160700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 321 | 20250305 | 160600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 322 | 20250305 | 160500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 323 | 20250305 | 160400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 324 | 20250305 | 160300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 325 | 20250305 | 160200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 326 | 20250305 | 160100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 327 | 20250305 | 160000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 328 | 20250305 | 155900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 329 | 20250305 | 155800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 330 | 20250305 | 155700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 331 | 20250305 | 155600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 332 | 20250305 | 155500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 333 | 20250305 | 155400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 334 | 20250305 | 155300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 335 | 20250305 | 155200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 336 | 20250305 | 155100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 337 | 20250305 | 155000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 338 | 20250305 | 154900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 339 | 20250305 | 154800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 340 | 20250305 | 154700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 341 | 20250305 | 154600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 342 | 20250305 | 154500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 343 | 20250305 | 154400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 344 | 20250305 | 154300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 345 | 20250305 | 154200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 346 | 20250305 | 154100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 347 | 20250305 | 154000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 348 | 20250305 | 153900 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 349 | 20250305 | 153800 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 350 | 20250305 | 153700 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 351 | 20250305 | 153600 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 352 | 20250305 | 153500 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 353 | 20250305 | 153400 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 354 | 20250305 | 153300 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 355 | 20250305 | 153200 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 356 | 20250305 | 153100 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 0 |
| 357 | 20250305 | 153000 | 141401193250 | 317000 | 317000 | 317000 | 317000 | 10803 |
| 358 | 20250305 | 152900 | 137976642250 | 316500 | 316500 | 316500 | 316500 | 0 |
| 359 | 20250305 | 152800 | 137976642250 | 316500 | 316500 | 316500 | 316500 | 0 |
| 360 | 20250305 | 152700 | 137976642250 | 316500 | 316500 | 316500 | 316500 | 0 |
| 361 | 20250305 | 152600 | 137976642250 | 316500 | 316500 | 316500 | 316500 | 0 |
| 362 | 20250305 | 152500 | 137976642250 | 316500 | 316500 | 316500 | 316500 | 0 |
| 363 | 20250305 | 152400 | 137976642250 | 316500 | 316500 | 316500 | 316500 | 0 |
| 364 | 20250305 | 152300 | 137976642250 | 316500 | 316500 | 316500 | 316500 | 0 |
| 365 | 20250305 | 152200 | 137976642250 | 316500 | 316500 | 316500 | 316500 | 0 |
| 366 | 20250305 | 152100 | 137976642250 | 316500 | 316500 | 316500 | 316500 | 0 |
| 367 | 20250305 | 152000 | 137976642250 | 316500 | 316500 | 316500 | 316500 | 0 |
| 368 | 20250305 | 151900 | 137976642250 | 316500 | 317000 | 317000 | 316500 | 1185 |
| 369 | 20250305 | 151800 | 137601371500 | 316750 | 316500 | 317000 | 316000 | 1613 |
| 370 | 20250305 | 151700 | 137090915500 | 316500 | 316000 | 316500 | 316000 | 2146 |
| 371 | 20250305 | 151600 | 136411935250 | 316500 | 316500 | 317000 | 316000 | 2788 |
| 372 | 20250305 | 151500 | 135529726000 | 316500 | 317000 | 317000 | 316500 | 635 |
| 373 | 20250305 | 151400 | 135328589750 | 316500 | 317000 | 317000 | 316500 | 760 |
| 374 | 20250305 | 151300 | 135087893750 | 316500 | 317000 | 317000 | 316500 | 475 |
| 375 | 20250305 | 151200 | 134937429750 | 316500 | 317000 | 317000 | 316500 | 571 |
| 376 | 20250305 | 151100 | 134756547750 | 317000 | 317000 | 317000 | 316500 | 667 |
| 377 | 20250305 | 151000 | 134545201250 | 316500 | 316500 | 316500 | 316000 | 2369 |
| 378 | 20250305 | 150900 | 133795459250 | 316500 | 316000 | 316500 | 315500 | 3338 |
| 379 | 20250305 | 150800 | 132741072250 | 316000 | 316000 | 316000 | 315500 | 791 |
| 380 | 20250305 | 150700 | 132491420250 | 315500 | 316000 | 316000 | 315500 | 504 |
| 381 | 20250305 | 150600 | 132332244000 | 316000 | 316000 | 316000 | 315500 | 762 |
| 382 | 20250305 | 150500 | 132091562000 | 315500 | 316000 | 316000 | 315500 | 2328 |
| 383 | 20250305 | 150400 | 131356046000 | 315500 | 316000 | 316000 | 315500 | 1033 |
| 384 | 20250305 | 150300 | 131029702000 | 316000 | 316000 | 316000 | 315500 | 494 |
| 385 | 20250305 | 150200 | 130873627500 | 316000 | 316000 | 316000 | 315500 | 408 |
| 386 | 20250305 | 150100 | 130744779000 | 315500 | 316000 | 316000 | 315500 | 465 |
| 387 | 20250305 | 150000 | 130597951750 | 316000 | 315500 | 316000 | 315000 | 1903 |
| 388 | 20250305 | 145900 | 129997397500 | 315500 | 315500 | 315500 | 315000 | 603 |
| 389 | 20250305 | 145800 | 129807282000 | 315500 | 315500 | 315500 | 315000 | 314 |
| 390 | 20250305 | 145700 | 129708235500 | 315500 | 315500 | 315500 | 315000 | 1473 |
| 391 | 20250305 | 145600 | 129243572250 | 315000 | 315500 | 315500 | 314500 | 1280 |
| 392 | 20250305 | 145500 | 128840363750 | 315500 | 315500 | 315500 | 315000 | 1804 |
| 393 | 20250305 | 145400 | 128271634500 | 315500 | 315000 | 316000 | 315000 | 528 |
| 394 | 20250305 | 145300 | 128104916000 | 315000 | 316000 | 316000 | 315000 | 407 |
| 395 | 20250305 | 145200 | 127976433750 | 316000 | 315500 | 316000 | 315000 | 566 |
| 396 | 20250305 | 145100 | 127797781500 | 315500 | 316000 | 316000 | 315000 | 568 |
| 397 | 20250305 | 145000 | 127618514500 | 316000 | 315250 | 316000 | 315000 | 557 |
| 398 | 20250305 | 144900 | 127442716250 | 315500 | 315000 | 315500 | 315000 | 390 |
| 399 | 20250305 | 144800 | 127319701500 | 315000 | 314500 | 315500 | 314500 | 605 |
| 400 | 20250305 | 144700 | 127129140500 | 315000 | 315000 | 315500 | 314500 | 527 |
| 401 | 20250305 | 144600 | 126963138250 | 315000 | 315000 | 315500 | 314500 | 433 |
| 402 | 20250305 | 144500 | 126826729500 | 315000 | 315500 | 315500 | 314500 | 558 |
| 403 | 20250305 | 144400 | 126650955250 | 315000 | 315500 | 316000 | 315000 | 367 |
| 404 | 20250305 | 144300 | 126535200000 | 315000 | 315750 | 316000 | 314500 | 1950 |
| 405 | 20250305 | 144200 | 125920921500 | 315500 | 316000 | 316000 | 315500 | 626 |
| 406 | 20250305 | 144100 | 125723271250 | 316000 | 315750 | 316000 | 315500 | 343 |
| 407 | 20250305 | 144000 | 125614914250 | 315500 | 316500 | 316500 | 315500 | 2431 |
| 408 | 20250305 | 143900 | 124846889750 | 316500 | 316500 | 316500 | 316000 | 363 |
| 409 | 20250305 | 143800 | 124732051000 | 316500 | 316500 | 316500 | 316000 | 373 |
| 410 | 20250305 | 143700 | 124614079000 | 316500 | 316500 | 316500 | 315500 | 619 |
| 411 | 20250305 | 143600 | 124418394250 | 316000 | 316000 | 316500 | 315500 | 500 |
| 412 | 20250305 | 143500 | 124260351000 | 316000 | 316000 | 316000 | 315500 | 601 |
| 413 | 20250305 | 143400 | 124070526750 | 316000 | 316000 | 316000 | 315500 | 391 |
| 414 | 20250305 | 143300 | 123947044000 | 315500 | 316000 | 316000 | 315000 | 1546 |
| 415 | 20250305 | 143200 | 123459645750 | 316000 | 315500 | 316000 | 315500 | 925 |
| 416 | 20250305 | 143100 | 123167720500 | 315500 | 317000 | 317000 | 315500 | 2847 |
| 417 | 20250305 | 143000 | 122267142500 | 317000 | 316500 | 317000 | 316500 | 827 |
| 418 | 20250305 | 142900 | 122005129750 | 316500 | 317000 | 317000 | 316500 | 543 |
| 419 | 20250305 | 142800 | 121833089000 | 317000 | 317000 | 317000 | 316500 | 1090 |
| 420 | 20250305 | 142700 | 121487629750 | 317000 | 316500 | 317000 | 316500 | 319 |
| 421 | 20250305 | 142600 | 121386572000 | 316000 | 316250 | 317000 | 316000 | 541 |
| 422 | 20250305 | 142500 | 121215343500 | 316500 | 317000 | 317000 | 316000 | 1967 |
| 423 | 20250305 | 142400 | 120592891250 | 316500 | 317000 | 317000 | 316500 | 408 |
| 424 | 20250305 | 142300 | 120463600000 | 316500 | 316500 | 317000 | 316500 | 338 |
| 425 | 20250305 | 142200 | 120356464750 | 316500 | 317000 | 317000 | 316500 | 372 |
| 426 | 20250305 | 142100 | 120238575500 | 317000 | 317000 | 317000 | 316500 | 361 |
| 427 | 20250305 | 142000 | 120124194000 | 317000 | 316500 | 317000 | 316000 | 923 |
| 428 | 20250305 | 141900 | 119832098500 | 316500 | 316500 | 316500 | 316000 | 667 |
| 429 | 20250305 | 141800 | 119621187750 | 316500 | 317000 | 317000 | 316000 | 1128 |
| 430 | 20250305 | 141700 | 119264128500 | 317000 | 317000 | 317000 | 316500 | 594 |
| 431 | 20250305 | 141600 | 119075859750 | 317000 | 317000 | 317000 | 316500 | 250 |
| 432 | 20250305 | 141500 | 118996622000 | 317000 | 317000 | 317000 | 316500 | 378 |
| 433 | 20250305 | 141400 | 118876836500 | 317000 | 317000 | 317500 | 316500 | 1745 |
| 434 | 20250305 | 141300 | 118324108750 | 317000 | 317000 | 317000 | 316500 | 1089 |
| 435 | 20250305 | 141200 | 117978932500 | 317000 | 317000 | 317000 | 316500 | 523 |
| 436 | 20250305 | 141100 | 117813176500 | 317000 | 317000 | 317500 | 316500 | 622 |
| 437 | 20250305 | 141000 | 117616016250 | 317000 | 317500 | 317500 | 316500 | 1130 |
| 438 | 20250305 | 140900 | 117257775000 | 317500 | 317500 | 317500 | 317000 | 853 |
| 439 | 20250305 | 140800 | 116987173000 | 317500 | 317250 | 317500 | 317000 | 438 |
| 440 | 20250305 | 140700 | 116848148250 | 317250 | 317500 | 317500 | 317000 | 773 |
| 441 | 20250305 | 140600 | 116602742500 | 317000 | 316500 | 317500 | 316000 | 3326 |
| 442 | 20250305 | 140500 | 115549243250 | 316500 | 316500 | 316500 | 316000 | 407 |
| 443 | 20250305 | 140400 | 115420466500 | 316500 | 316000 | 316500 | 316000 | 308 |
| 444 | 20250305 | 140300 | 115323019250 | 316500 | 316500 | 316500 | 315500 | 1080 |
| 445 | 20250305 | 140200 | 114981645500 | 316000 | 316500 | 316500 | 315500 | 626 |
| 446 | 20250305 | 140100 | 114783734750 | 316500 | 316500 | 317000 | 315500 | 882 |
| 447 | 20250305 | 140000 | 114504865000 | 316500 | 317000 | 317000 | 315500 | 6501 |
| 448 | 20250305 | 135900 | 112448118750 | 317000 | 316500 | 317000 | 316000 | 791 |
| 449 | 20250305 | 135800 | 112197677750 | 316500 | 315750 | 316500 | 315500 | 1063 |
| 450 | 20250305 | 135700 | 111861643000 | 315750 | 316000 | 316000 | 315500 | 980 |
| 451 | 20250305 | 135600 | 111552058750 | 316000 | 315750 | 316000 | 315000 | 734 |
| 452 | 20250305 | 135500 | 111320581500 | 315500 | 315750 | 316000 | 315500 | 672 |
| 453 | 20250305 | 135400 | 111108479500 | 315750 | 315500 | 316000 | 315500 | 690 |
| 454 | 20250305 | 135300 | 110890630500 | 315500 | 317000 | 317000 | 315500 | 2388 |
| 455 | 20250305 | 135200 | 110135167250 | 316500 | 317500 | 317500 | 316500 | 1455 |
| 456 | 20250305 | 135100 | 109673696000 | 317000 | 317000 | 317500 | 316500 | 833 |
| 457 | 20250305 | 135000 | 109409481250 | 317000 | 316000 | 317000 | 316000 | 1728 |
| 458 | 20250305 | 134900 | 108862153500 | 316500 | 316000 | 316500 | 315500 | 1301 |
| 459 | 20250305 | 134800 | 108451087500 | 316000 | 316000 | 316000 | 315000 | 1043 |
| 460 | 20250305 | 134700 | 108121933000 | 316000 | 316500 | 316500 | 315500 | 1870 |
| 461 | 20250305 | 134600 | 107530848000 | 316000 | 317000 | 317000 | 316000 | 1275 |
| 462 | 20250305 | 134500 | 107127061250 | 316500 | 317500 | 318000 | 316500 | 2461 |
| 463 | 20250305 | 134400 | 106346306750 | 317500 | 318000 | 318000 | 317000 | 1961 |
| 464 | 20250305 | 134300 | 105723463500 | 318000 | 318000 | 318500 | 317500 | 2050 |
| 465 | 20250305 | 134200 | 105071613500 | 318000 | 318000 | 318250 | 317500 | 3157 |
| 466 | 20250305 | 134100 | 104067723750 | 318000 | 318000 | 318000 | 317500 | 1998 |
| 467 | 20250305 | 134000 | 103432627500 | 318000 | 317500 | 318000 | 317000 | 3921 |
| 468 | 20250305 | 133900 | 102187633750 | 317500 | 317000 | 317500 | 316500 | 2320 |
| 469 | 20250305 | 133800 | 101452384750 | 317000 | 317500 | 317500 | 316000 | 3094 |
| 470 | 20250305 | 133700 | 100471117000 | 317500 | 316000 | 317500 | 316000 | 4851 |
| 471 | 20250305 | 133600 | 98934489750 | 316000 | 314500 | 316500 | 314000 | 5396 |
| 472 | 20250305 | 133500 | 97232239250 | 315000 | 315000 | 315000 | 314500 | 1105 |
| 473 | 20250305 | 133400 | 96884561000 | 315000 | 315000 | 315000 | 314500 | 402 |
| 474 | 20250305 | 133300 | 96757946000 | 314500 | 315000 | 315500 | 314500 | 2619 |
| 475 | 20250305 | 133200 | 95933012000 | 315000 | 315500 | 315500 | 313500 | 3101 |
| 476 | 20250305 | 133100 | 94957766500 | 315000 | 315000 | 316000 | 314500 | 3070 |
| 477 | 20250305 | 133000 | 93990246000 | 315000 | 316000 | 316500 | 314500 | 5558 |
| 478 | 20250305 | 132900 | 92235142000 | 316000 | 315500 | 316000 | 315000 | 1604 |
| 479 | 20250305 | 132800 | 91728660000 | 315500 | 315000 | 315500 | 314500 | 4797 |
| 480 | 20250305 | 132700 | 90217009250 | 315000 | 314500 | 315000 | 313500 | 3785 |
| 481 | 20250305 | 132600 | 89026872250 | 314000 | 313500 | 314500 | 313500 | 1711 |
| 482 | 20250305 | 132500 | 88490099250 | 313500 | 314000 | 314500 | 313000 | 2155 |
| 483 | 20250305 | 132400 | 87813942000 | 314500 | 314000 | 314500 | 313500 | 3192 |
| 484 | 20250305 | 132300 | 86810646000 | 314000 | 314000 | 314000 | 313500 | 687 |
| 485 | 20250305 | 132200 | 86594948750 | 313500 | 314000 | 314000 | 313500 | 3404 |
| 486 | 20250305 | 132100 | 85526727250 | 314000 | 313500 | 314000 | 313000 | 4321 |
| 487 | 20250305 | 132000 | 84171751250 | 313000 | 313500 | 313500 | 313000 | 555 |
| 488 | 20250305 | 131900 | 83997821250 | 313500 | 313500 | 313500 | 312500 | 1435 |
| 489 | 20250305 | 131800 | 83548557500 | 313500 | 312500 | 313500 | 312000 | 3015 |
| 490 | 20250305 | 131700 | 82604960500 | 312000 | 313000 | 313000 | 312000 | 826 |
| 491 | 20250305 | 131600 | 82346726500 | 313000 | 313000 | 313000 | 312000 | 631 |
| 492 | 20250305 | 131500 | 82149426250 | 313000 | 313000 | 313000 | 312500 | 526 |
| 493 | 20250305 | 131400 | 81984914250 | 313000 | 313000 | 313000 | 312500 | 391 |
| 494 | 20250305 | 131300 | 81862598250 | 312500 | 313000 | 313000 | 312500 | 551 |
| 495 | 20250305 | 131200 | 81690228250 | 313000 | 312000 | 313000 | 311500 | 2430 |
| 496 | 20250305 | 131100 | 80931594250 | 312000 | 312000 | 312000 | 311500 | 396 |
| 497 | 20250305 | 131000 | 80808128000 | 311500 | 312000 | 312000 | 311500 | 328 |
| 498 | 20250305 | 130900 | 80705848500 | 312000 | 310500 | 312000 | 310500 | 946 |
| 499 | 20250305 | 130800 | 80411835750 | 310500 | 310000 | 310500 | 309500 | 1344 |
| 500 | 20250305 | 130700 | 79995181250 | 310000 | 310000 | 310000 | 309500 | 338 |
| 501 | 20250305 | 130600 | 79890444750 | 310000 | 310000 | 311000 | 309500 | 1123 |
| 502 | 20250305 | 130500 | 79542236250 | 310000 | 310000 | 311000 | 310000 | 924 |
| 503 | 20250305 | 130400 | 79255659250 | 310000 | 309500 | 310000 | 309000 | 431 |
| 504 | 20250305 | 130300 | 79122250000 | 309500 | 309500 | 309500 | 309000 | 454 |
| 505 | 20250305 | 130200 | 78981904500 | 309500 | 309500 | 309500 | 309000 | 694 |
| 506 | 20250305 | 130100 | 78767160000 | 309500 | 309500 | 309500 | 309000 | 716 |
| 507 | 20250305 | 130000 | 78545636250 | 309500 | 311000 | 311500 | 309000 | 4191 |
| 508 | 20250305 | 125900 | 77245522250 | 311500 | 312000 | 312500 | 311000 | 1312 |
| 509 | 20250305 | 125800 | 76836443250 | 312500 | 312500 | 313000 | 312000 | 1206 |
| 510 | 20250305 | 125700 | 76459527750 | 312500 | 312500 | 312500 | 312000 | 361 |
| 511 | 20250305 | 125600 | 76346734000 | 312000 | 313000 | 313000 | 312000 | 1125 |
| 512 | 20250305 | 125500 | 75995036250 | 312750 | 312000 | 312750 | 311500 | 1148 |
| 513 | 20250305 | 125400 | 75636748250 | 312000 | 311500 | 312000 | 311000 | 624 |
| 514 | 20250305 | 125300 | 75442352500 | 312000 | 311500 | 312000 | 311000 | 1017 |
| 515 | 20250305 | 125200 | 75125641000 | 312000 | 311500 | 312500 | 311000 | 1231 |
| 516 | 20250305 | 125100 | 74741929250 | 311250 | 312500 | 312500 | 311000 | 1274 |
| 517 | 20250305 | 125000 | 74344863250 | 312500 | 312500 | 313000 | 312000 | 4027 |
| 518 | 20250305 | 124900 | 73085996250 | 312000 | 312000 | 312500 | 312000 | 680 |
| 519 | 20250305 | 124800 | 72873817250 | 312500 | 312500 | 312500 | 312000 | 348 |
| 520 | 20250305 | 124700 | 72765145750 | 312500 | 312000 | 312500 | 311500 | 774 |
| 521 | 20250305 | 124600 | 72523689250 | 311500 | 311000 | 312000 | 311000 | 591 |
| 522 | 20250305 | 124500 | 72339546500 | 311000 | 311500 | 311500 | 311000 | 481 |
| 523 | 20250305 | 124400 | 72189904500 | 311500 | 312000 | 312000 | 311000 | 1770 |
| 524 | 20250305 | 124300 | 71638550250 | 311500 | 311500 | 312000 | 311500 | 194 |
| 525 | 20250305 | 124200 | 71578053250 | 311500 | 312000 | 312500 | 311000 | 1223 |
| 526 | 20250305 | 124100 | 71196708750 | 312500 | 312000 | 312500 | 311500 | 1731 |
| 527 | 20250305 | 124000 | 70656767250 | 312000 | 311500 | 312000 | 311000 | 482 |
| 528 | 20250305 | 123900 | 70506562250 | 311500 | 311500 | 311500 | 311000 | 629 |
| 529 | 20250305 | 123800 | 70310700750 | 312000 | 310000 | 312000 | 310000 | 1132 |
| 530 | 20250305 | 123700 | 69958736750 | 310000 | 310000 | 310500 | 310000 | 89 |
| 531 | 20250305 | 123600 | 69931127750 | 310500 | 310000 | 310500 | 310000 | 170 |
| 532 | 20250305 | 123500 | 69878412250 | 310000 | 310500 | 311000 | 310000 | 334 |
| 533 | 20250305 | 123400 | 69774692750 | 310500 | 310500 | 311000 | 310500 | 117 |
| 534 | 20250305 | 123300 | 69738345000 | 310500 | 310500 | 311000 | 310500 | 266 |
| 535 | 20250305 | 123200 | 69655670000 | 311000 | 310500 | 311000 | 310500 | 293 |
| 536 | 20250305 | 123100 | 69564586500 | 310500 | 311500 | 311500 | 310500 | 810 |
| 537 | 20250305 | 123000 | 69312474250 | 311500 | 312000 | 312000 | 311500 | 208 |
| 538 | 20250305 | 122900 | 69247659750 | 311500 | 312000 | 312000 | 311500 | 632 |
| 539 | 20250305 | 122800 | 69050498250 | 311500 | 312500 | 312500 | 311500 | 550 |
| 540 | 20250305 | 122700 | 68878906250 | 312000 | 312500 | 313000 | 312000 | 1324 |
| 541 | 20250305 | 122600 | 68465242500 | 312500 | 312000 | 313000 | 311500 | 2494 |
| 542 | 20250305 | 122500 | 67686439000 | 312000 | 311000 | 312000 | 311000 | 3182 |
| 543 | 20250305 | 122400 | 66695672500 | 311000 | 311000 | 311000 | 310500 | 351 |
| 544 | 20250305 | 122300 | 66586563750 | 310500 | 311000 | 311000 | 310500 | 329 |
| 545 | 20250305 | 122200 | 66484323750 | 311000 | 311000 | 311000 | 310500 | 718 |
| 546 | 20250305 | 122100 | 66261349750 | 310500 | 310500 | 311000 | 310000 | 973 |
| 547 | 20250305 | 122000 | 65959203750 | 310500 | 310500 | 310500 | 310000 | 169 |
| 548 | 20250305 | 121900 | 65906747250 | 310000 | 310500 | 310500 | 310000 | 173 |
| 549 | 20250305 | 121800 | 65853076750 | 310500 | 310000 | 310500 | 309500 | 569 |
| 550 | 20250305 | 121700 | 65676664500 | 309500 | 310000 | 310000 | 309500 | 105 |
| 551 | 20250305 | 121600 | 65644155500 | 310000 | 310000 | 310500 | 309500 | 849 |
| 552 | 20250305 | 121500 | 65380980750 | 310000 | 310000 | 310500 | 309500 | 631 |
| 553 | 20250305 | 121400 | 65185408250 | 310000 | 309500 | 310000 | 309500 | 497 |
| 554 | 20250305 | 121300 | 65031373250 | 310000 | 310000 | 310000 | 309500 | 169 |
| 555 | 20250305 | 121200 | 64979029750 | 309500 | 310000 | 310000 | 309500 | 310 |
| 556 | 20250305 | 121100 | 64882945750 | 310000 | 309500 | 310000 | 309500 | 167 |
| 557 | 20250305 | 121000 | 64831234250 | 309500 | 308500 | 309500 | 308500 | 588 |
| 558 | 20250305 | 120900 | 64649526250 | 308500 | 308500 | 309000 | 308500 | 116 |
| 559 | 20250305 | 120800 | 64613710250 | 308500 | 308500 | 309000 | 308500 | 335 |
| 560 | 20250305 | 120700 | 64510332750 | 308500 | 308750 | 309000 | 308500 | 576 |
| 561 | 20250305 | 120600 | 64332605500 | 308500 | 309000 | 309000 | 308500 | 183 |
| 562 | 20250305 | 120500 | 64276093000 | 309000 | 308500 | 309000 | 308000 | 493 |
| 563 | 20250305 | 120400 | 64123907750 | 308500 | 308500 | 308500 | 308000 | 160 |
| 564 | 20250305 | 120300 | 64074583250 | 308500 | 308500 | 308500 | 308000 | 237 |
| 565 | 20250305 | 120200 | 64001559750 | 308500 | 308500 | 309500 | 308000 | 538 |
| 566 | 20250305 | 120100 | 63835450250 | 308000 | 308000 | 308500 | 308000 | 350 |
| 567 | 20250305 | 120000 | 63727535750 | 308000 | 309500 | 309500 | 308000 | 2802 |
| 568 | 20250305 | 115900 | 62862416750 | 309500 | 309500 | 309500 | 309000 | 137 |
| 569 | 20250305 | 115800 | 62820049250 | 309500 | 310250 | 310250 | 309000 | 1132 |
| 570 | 20250305 | 115700 | 62469552000 | 310250 | 310500 | 311000 | 310000 | 289 |
| 571 | 20250305 | 115600 | 62379861250 | 311000 | 310500 | 311000 | 310000 | 285 |
| 572 | 20250305 | 115500 | 62291375750 | 310500 | 311000 | 311000 | 310000 | 252 |
| 573 | 20250305 | 115400 | 62213140750 | 310500 | 310000 | 311000 | 310000 | 350 |
| 574 | 20250305 | 115300 | 62104417000 | 310000 | 310000 | 310500 | 310000 | 299 |
| 575 | 20250305 | 115200 | 62011666000 | 309500 | 310000 | 310500 | 309500 | 727 |
| 576 | 20250305 | 115100 | 61786299500 | 309500 | 309500 | 310000 | 309500 | 131 |
| 577 | 20250305 | 115000 | 61745708500 | 310000 | 310000 | 310500 | 309000 | 352 |
| 578 | 20250305 | 114900 | 61636667000 | 309500 | 310000 | 310000 | 309500 | 319 |
| 579 | 20250305 | 114800 | 61537883000 | 309500 | 310250 | 310500 | 309500 | 229 |
| 580 | 20250305 | 114700 | 61466858000 | 310000 | 310500 | 311000 | 310000 | 547 |
| 581 | 20250305 | 114600 | 61297000000 | 310500 | 309750 | 310500 | 309500 | 1117 |
| 582 | 20250305 | 114500 | 60950980250 | 309750 | 309500 | 310000 | 309000 | 349 |
| 583 | 20250305 | 114400 | 60842924750 | 310000 | 310000 | 310000 | 309500 | 475 |
| 584 | 20250305 | 114300 | 60695873250 | 309500 | 310000 | 310000 | 309500 | 367 |
| 585 | 20250305 | 114200 | 60582176250 | 309500 | 309500 | 310000 | 309500 | 345 |
| 586 | 20250305 | 114100 | 60475339750 | 309500 | 309000 | 310000 | 309000 | 353 |
| 587 | 20250305 | 114000 | 60366076250 | 309500 | 309500 | 309500 | 309000 | 140 |
| 588 | 20250305 | 113900 | 60322765750 | 309000 | 309000 | 309500 | 309000 | 173 |
| 589 | 20250305 | 113800 | 60269282250 | 309000 | 309000 | 309000 | 308500 | 253 |
| 590 | 20250305 | 113700 | 60191124750 | 308500 | 309500 | 309500 | 308500 | 592 |
| 591 | 20250305 | 113600 | 60008242250 | 309500 | 309500 | 309500 | 309000 | 108 |
| 592 | 20250305 | 113500 | 59974824750 | 309000 | 309000 | 309500 | 308500 | 287 |
| 593 | 20250305 | 113400 | 59886139000 | 309000 | 309500 | 309500 | 308500 | 588 |
| 594 | 20250305 | 113300 | 59704447500 | 309000 | 309000 | 309000 | 308500 | 313 |
| 595 | 20250305 | 113200 | 59607755750 | 308500 | 309000 | 309000 | 308500 | 120 |
| 596 | 20250305 | 113100 | 59570693250 | 309000 | 308500 | 309000 | 308500 | 247 |
| 597 | 20250305 | 113000 | 59494386250 | 309000 | 308750 | 309000 | 308500 | 185 |
| 598 | 20250305 | 112900 | 59437234750 | 308500 | 309250 | 309250 | 308500 | 365 |
| 599 | 20250305 | 112800 | 59324455000 | 309500 | 310000 | 310000 | 309500 | 258 |
| 600 | 20250305 | 112700 | 59244569750 | 310000 | 309500 | 310000 | 309000 | 533 |
| 601 | 20250305 | 112600 | 59079537250 | 309500 | 310000 | 310000 | 309000 | 332 |
| 602 | 20250305 | 112500 | 58976770250 | 310000 | 309000 | 310000 | 309000 | 353 |
| 603 | 20250305 | 112400 | 58867488250 | 309500 | 309000 | 309500 | 309000 | 568 |
| 604 | 20250305 | 112300 | 58691912500 | 308500 | 309000 | 309000 | 308500 | 111 |
| 605 | 20250305 | 112200 | 58657634750 | 309000 | 308500 | 309000 | 308000 | 622 |
| 606 | 20250305 | 112100 | 58465745250 | 308500 | 308500 | 309000 | 308000 | 313 |
| 607 | 20250305 | 112000 | 58369207750 | 308500 | 308500 | 309000 | 308000 | 385 |
| 608 | 20250305 | 111900 | 58250391500 | 308000 | 309000 | 309000 | 308000 | 1868 |
| 609 | 20250305 | 111800 | 57674213500 | 309000 | 309000 | 309000 | 308500 | 256 |
| 610 | 20250305 | 111700 | 57595144500 | 309000 | 309000 | 309000 | 308500 | 412 |
| 611 | 20250305 | 111600 | 57467974000 | 309000 | 308500 | 309500 | 308500 | 377 |
| 612 | 20250305 | 111500 | 57351552000 | 309000 | 309000 | 309500 | 308500 | 722 |
| 613 | 20250305 | 111400 | 57128700750 | 309000 | 308500 | 309500 | 308500 | 352 |
| 614 | 20250305 | 111300 | 57019895250 | 309000 | 309000 | 309500 | 308500 | 1186 |
| 615 | 20250305 | 111200 | 56653837000 | 308500 | 309500 | 310000 | 308500 | 1637 |
| 616 | 20250305 | 111100 | 56147694500 | 309500 | 311000 | 311000 | 309000 | 1203 |
| 617 | 20250305 | 111000 | 55774765000 | 310500 | 311500 | 311500 | 310500 | 1211 |
| 618 | 20250305 | 110900 | 55398299500 | 311500 | 311000 | 311500 | 310500 | 542 |
| 619 | 20250305 | 110800 | 55229736000 | 310500 | 310000 | 311000 | 309500 | 1134 |
| 620 | 20250305 | 110700 | 54877685000 | 310000 | 310000 | 310500 | 309500 | 276 |
| 621 | 20250305 | 110600 | 54792136000 | 310000 | 309500 | 310000 | 308500 | 180 |
| 622 | 20250305 | 110500 | 54736440750 | 310000 | 309500 | 310000 | 308500 | 1205 |
| 623 | 20250305 | 110400 | 54363979250 | 309500 | 309500 | 310000 | 309000 | 724 |
| 624 | 20250305 | 110300 | 54140005250 | 309000 | 310500 | 311000 | 309000 | 880 |
| 625 | 20250305 | 110200 | 53867311750 | 310500 | 310000 | 311500 | 309500 | 942 |
| 626 | 20250305 | 110100 | 53574513250 | 310000 | 310000 | 310500 | 309500 | 417 |
| 627 | 20250305 | 110000 | 53445161250 | 310000 | 310000 | 310500 | 309500 | 209 |
| 628 | 20250305 | 105900 | 53380384500 | 309000 | 309500 | 310000 | 309000 | 499 |
| 629 | 20250305 | 105800 | 53225939500 | 309500 | 310500 | 310500 | 309000 | 1137 |
| 630 | 20250305 | 105700 | 52874142500 | 309500 | 310500 | 310500 | 309000 | 1455 |
| 631 | 20250305 | 105600 | 52423675500 | 310000 | 310500 | 311000 | 310000 | 460 |
| 632 | 20250305 | 105500 | 52280862000 | 310500 | 310500 | 311000 | 310000 | 180 |
| 633 | 20250305 | 105400 | 52224969000 | 310500 | 310000 | 311000 | 310000 | 730 |
| 634 | 20250305 | 105300 | 51998314000 | 310500 | 309500 | 310500 | 309000 | 3674 |
| 635 | 20250305 | 105200 | 50859550000 | 309500 | 309000 | 309500 | 308500 | 339 |
| 636 | 20250305 | 105100 | 50754709000 | 309500 | 309000 | 309500 | 308500 | 416 |
| 637 | 20250305 | 105000 | 50626072500 | 309000 | 308500 | 309000 | 308500 | 237 |
| 638 | 20250305 | 104900 | 50552865500 | 309000 | 309000 | 309000 | 308500 | 1575 |
| 639 | 20250305 | 104800 | 50066880500 | 308500 | 309500 | 309500 | 308500 | 847 |
| 640 | 20250305 | 104700 | 49805089000 | 309500 | 309000 | 310000 | 309000 | 212 |
| 641 | 20250305 | 104600 | 49739458500 | 309500 | 310000 | 311500 | 309000 | 667 |
| 642 | 20250305 | 104500 | 49532822500 | 310500 | 311500 | 311500 | 309500 | 538 |
| 643 | 20250305 | 104400 | 49365931250 | 311000 | 311000 | 311500 | 310000 | 1568 |
| 644 | 20250305 | 104300 | 48879174750 | 311000 | 311500 | 312000 | 311000 | 451 |
| 645 | 20250305 | 104200 | 48738666250 | 311500 | 312000 | 312000 | 311500 | 260 |
| 646 | 20250305 | 104100 | 48657608250 | 311500 | 312000 | 312000 | 311000 | 693 |
| 647 | 20250305 | 104000 | 48441564750 | 312000 | 312500 | 312500 | 311500 | 599 |
| 648 | 20250305 | 103900 | 48254635250 | 312500 | 312500 | 313000 | 312000 | 500 |
| 649 | 20250305 | 103800 | 48098375250 | 312500 | 312500 | 312500 | 312000 | 419 |
| 650 | 20250305 | 103700 | 47967562000 | 312500 | 313000 | 313000 | 312000 | 556 |
| 651 | 20250305 | 103600 | 47793767500 | 312500 | 313000 | 313000 | 312500 | 323 |
| 652 | 20250305 | 103500 | 47692691000 | 313500 | 313000 | 313500 | 312500 | 1597 |
| 653 | 20250305 | 103400 | 47192493750 | 313000 | 313000 | 313500 | 313000 | 1272 |
| 654 | 20250305 | 103300 | 46793962000 | 313500 | 311500 | 313500 | 311500 | 2977 |
| 655 | 20250305 | 103200 | 45863371000 | 312000 | 311000 | 312000 | 311000 | 848 |
| 656 | 20250305 | 103100 | 45599108750 | 311500 | 311500 | 312000 | 311000 | 478 |
| 657 | 20250305 | 103000 | 45450139750 | 311500 | 312000 | 312000 | 311000 | 520 |
| 658 | 20250305 | 102900 | 45288072500 | 311500 | 311500 | 312000 | 311000 | 746 |
| 659 | 20250305 | 102800 | 45055725000 | 311750 | 311500 | 312000 | 311000 | 632 |
| 660 | 20250305 | 102700 | 44858838000 | 311500 | 310000 | 311500 | 310000 | 839 |
| 661 | 20250305 | 102600 | 44597943000 | 310000 | 309500 | 310500 | 309500 | 452 |
| 662 | 20250305 | 102500 | 44457827500 | 309500 | 309500 | 310000 | 309500 | 204 |
| 663 | 20250305 | 102400 | 44394614000 | 310000 | 309500 | 310000 | 309000 | 379 |
| 664 | 20250305 | 102300 | 44277154000 | 310000 | 310000 | 310000 | 309000 | 557 |
| 665 | 20250305 | 102200 | 44104811750 | 310000 | 309000 | 310000 | 309000 | 431 |
| 666 | 20250305 | 102100 | 43971413750 | 309500 | 308500 | 309500 | 308500 | 284 |
| 667 | 20250305 | 102000 | 43883670750 | 309000 | 308000 | 309000 | 308000 | 451 |
| 668 | 20250305 | 101900 | 43744503750 | 308500 | 308500 | 308500 | 308000 | 366 |
| 669 | 20250305 | 101800 | 43631655250 | 308500 | 308500 | 308500 | 308000 | 439 |
| 670 | 20250305 | 101700 | 43496272250 | 308500 | 308000 | 308500 | 307500 | 524 |
| 671 | 20250305 | 101600 | 43334881250 | 308000 | 307500 | 308500 | 307500 | 1268 |
| 672 | 20250305 | 101500 | 42944802000 | 308000 | 307500 | 308000 | 307500 | 267 |
| 673 | 20250305 | 101400 | 42862604000 | 307500 | 308000 | 308000 | 307500 | 1750 |
| 674 | 20250305 | 101300 | 42324377750 | 308000 | 309500 | 309500 | 308000 | 1849 |
| 675 | 20250305 | 101200 | 41754257250 | 309500 | 309000 | 309500 | 308500 | 261 |
| 676 | 20250305 | 101100 | 41673574500 | 309000 | 310000 | 310000 | 309000 | 408 |
| 677 | 20250305 | 101000 | 41547317000 | 310250 | 310500 | 311000 | 309500 | 780 |
| 678 | 20250305 | 100900 | 41305226500 | 310500 | 310500 | 310500 | 310000 | 316 |
| 679 | 20250305 | 100800 | 41207207500 | 310500 | 310000 | 310500 | 310000 | 650 |
| 680 | 20250305 | 100700 | 41005610500 | 310000 | 309500 | 310500 | 309000 | 786 |
| 681 | 20250305 | 100600 | 40762344000 | 309500 | 309000 | 309500 | 309000 | 310 |
| 682 | 20250305 | 100500 | 40666479000 | 309500 | 309000 | 309500 | 308500 | 261 |
| 683 | 20250305 | 100400 | 40585800000 | 309000 | 309500 | 309500 | 308500 | 769 |
| 684 | 20250305 | 100300 | 40348005000 | 309500 | 309000 | 309500 | 308500 | 2414 |
| 685 | 20250305 | 100200 | 39602850000 | 309500 | 310000 | 310000 | 309000 | 965 |
| 686 | 20250305 | 100100 | 39304162000 | 310000 | 309500 | 310000 | 309500 | 423 |
| 687 | 20250305 | 100000 | 39173145000 | 310000 | 311500 | 311500 | 309500 | 1879 |
| 688 | 20250305 | 095900 | 38589958250 | 311500 | 311500 | 311500 | 310500 | 510 |
| 689 | 20250305 | 095800 | 38431188250 | 311000 | 311500 | 311500 | 310500 | 601 |
| 690 | 20250305 | 095700 | 38244214750 | 311500 | 311500 | 312000 | 311000 | 456 |
| 691 | 20250305 | 095600 | 38102173250 | 311000 | 311500 | 312000 | 311000 | 275 |
| 692 | 20250305 | 095500 | 38016528500 | 311500 | 311500 | 312000 | 311000 | 509 |
| 693 | 20250305 | 095400 | 37857974500 | 312000 | 311500 | 312000 | 311000 | 690 |
| 694 | 20250305 | 095300 | 37642983500 | 311500 | 312500 | 312500 | 311000 | 956 |
| 695 | 20250305 | 095200 | 37345015000 | 312500 | 312250 | 313000 | 312000 | 2943 |
| 696 | 20250305 | 095100 | 36425525250 | 312500 | 311500 | 312500 | 311000 | 1619 |
| 697 | 20250305 | 095000 | 35920529500 | 311500 | 310500 | 311500 | 310500 | 3716 |
| 698 | 20250305 | 094900 | 34764667250 | 310500 | 309500 | 310500 | 309000 | 2914 |
| 699 | 20250305 | 094800 | 33861944250 | 309500 | 309000 | 309500 | 309000 | 494 |
| 700 | 20250305 | 094700 | 33709165750 | 309500 | 309000 | 309500 | 308500 | 1081 |
| 701 | 20250305 | 094600 | 33375094750 | 309000 | 308500 | 309000 | 308000 | 449 |
| 702 | 20250305 | 094500 | 33236536500 | 308500 | 308000 | 308500 | 307500 | 679 |
| 703 | 20250305 | 094400 | 33027342500 | 308000 | 308000 | 308000 | 307500 | 159 |
| 704 | 20250305 | 094300 | 32978376500 | 308000 | 308000 | 308500 | 307500 | 1916 |
| 705 | 20250305 | 094200 | 32388449500 | 308000 | 308000 | 308000 | 307500 | 355 |
| 706 | 20250305 | 094100 | 32279197500 | 308000 | 308000 | 309000 | 307500 | 1018 |
| 707 | 20250305 | 094000 | 31965454500 | 307500 | 306500 | 308000 | 306500 | 581 |
| 708 | 20250305 | 093900 | 31786957500 | 307000 | 306000 | 307000 | 306000 | 2657 |
| 709 | 20250305 | 093800 | 30973317000 | 305500 | 306000 | 306500 | 305500 | 2306 |
| 710 | 20250305 | 093700 | 30267722000 | 306500 | 306500 | 306500 | 306000 | 1945 |
| 711 | 20250305 | 093600 | 29672193500 | 306000 | 306500 | 306500 | 306000 | 545 |
| 712 | 20250305 | 093500 | 29505381500 | 306500 | 306500 | 307000 | 306000 | 1566 |
| 713 | 20250305 | 093400 | 29025366250 | 306500 | 307000 | 307500 | 306500 | 5102 |
| 714 | 20250305 | 093300 | 27460138250 | 307000 | 307500 | 308500 | 307000 | 2299 |
| 715 | 20250305 | 093200 | 26753241500 | 308000 | 307500 | 308000 | 307500 | 359 |
| 716 | 20250305 | 093100 | 26642682750 | 307500 | 307500 | 308500 | 307500 | 1520 |
| 717 | 20250305 | 093000 | 26175110250 | 308500 | 308000 | 308500 | 307500 | 596 |
| 718 | 20250305 | 092900 | 25991534750 | 307500 | 307500 | 308500 | 307500 | 1164 |
| 719 | 20250305 | 092800 | 25633218250 | 307500 | 308500 | 308500 | 307500 | 1867 |
| 720 | 20250305 | 092700 | 25058376750 | 308500 | 308500 | 308500 | 308000 | 997 |
| 721 | 20250305 | 092600 | 24751240750 | 308500 | 309250 | 310000 | 308000 | 590 |
| 722 | 20250305 | 092500 | 24569099500 | 309250 | 309500 | 310000 | 308000 | 1218 |
| 723 | 20250305 | 092400 | 24192885750 | 310000 | 310500 | 311000 | 308500 | 1489 |
| 724 | 20250305 | 092300 | 23731989750 | 310500 | 310000 | 311000 | 309500 | 1806 |
| 725 | 20250305 | 092200 | 23171668750 | 310000 | 310500 | 311000 | 309500 | 958 |
| 726 | 20250305 | 092100 | 22874407750 | 310500 | 308500 | 310500 | 308000 | 951 |
| 727 | 20250305 | 092000 | 22580626000 | 308500 | 309500 | 310000 | 308500 | 2015 |
| 728 | 20250305 | 091900 | 21957821000 | 309500 | 308500 | 310000 | 308500 | 759 |
| 729 | 20250305 | 091800 | 21723154500 | 308500 | 310000 | 310000 | 308000 | 2492 |
| 730 | 20250305 | 091700 | 20952807000 | 310000 | 309000 | 310500 | 309000 | 2230 |
| 731 | 20250305 | 091600 | 20262169000 | 309500 | 308000 | 309500 | 307000 | 2145 |
| 732 | 20250305 | 091500 | 19599760500 | 308000 | 308000 | 308500 | 307000 | 2418 |
| 733 | 20250305 | 091400 | 18856504000 | 308000 | 308000 | 309000 | 307500 | 627 |
| 734 | 20250305 | 091300 | 18663425500 | 308500 | 308000 | 309000 | 307000 | 3428 |
| 735 | 20250305 | 091200 | 17608424000 | 308000 | 309000 | 309500 | 307500 | 3082 |
| 736 | 20250305 | 091100 | 16657596000 | 309000 | 309500 | 309500 | 308500 | 2014 |
| 737 | 20250305 | 091000 | 16035492000 | 309000 | 309000 | 309250 | 308000 | 2166 |
| 738 | 20250305 | 090900 | 15366617250 | 309000 | 307000 | 309000 | 307000 | 2200 |
| 739 | 20250305 | 090800 | 14689125500 | 307500 | 307000 | 307500 | 306500 | 986 |
| 740 | 20250305 | 090700 | 14386196000 | 307500 | 307500 | 308000 | 306000 | 3155 |
| 741 | 20250305 | 090600 | 13418112000 | 307500 | 306500 | 308000 | 306500 | 2688 |
| 742 | 20250305 | 090500 | 12592043750 | 307500 | 305500 | 307500 | 304500 | 4155 |
| 743 | 20250305 | 090400 | 11317419250 | 305500 | 307000 | 307500 | 303500 | 10009 |
| 744 | 20250305 | 090300 | 8266481000 | 307500 | 309000 | 309500 | 307000 | 6289 |
| 745 | 20250305 | 090200 | 6328184250 | 309000 | 309500 | 310500 | 308000 | 7604 |
| 746 | 20250305 | 090100 | 3979822750 | 310000 | 310000 | 311000 | 309000 | 5399 |
| 747 | 20250305 | 090000 | 2305477500 | 310000 | 311500 | 311500 | 308000 | 7146 |