39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 210800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 3 | 20240229 | 210700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240229 | 210600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240229 | 210500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240229 | 210400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240229 | 210300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240229 | 210200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240229 | 210100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240229 | 210000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240229 | 205900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240229 | 205800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240229 | 205700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240229 | 205600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240229 | 205500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240229 | 205400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240229 | 205300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240229 | 205200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240229 | 205100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240229 | 205000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240229 | 204900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240229 | 204800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240229 | 204700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240229 | 204600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240229 | 204500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240229 | 204400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240229 | 204300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240229 | 204200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240229 | 204100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240229 | 204000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240229 | 203900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240229 | 203800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 33 | 20240229 | 203700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240229 | 203600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240229 | 203500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240229 | 203400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240229 | 203300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240229 | 203200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240229 | 203100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240229 | 203000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240229 | 202900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240229 | 202800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240229 | 202700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240229 | 202600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240229 | 202500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240229 | 202400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240229 | 202300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240229 | 202200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240229 | 202100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240229 | 202000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240229 | 201900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240229 | 201800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240229 | 201700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240229 | 201600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240229 | 201500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240229 | 201400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240229 | 201300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240229 | 201200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240229 | 201100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240229 | 201000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240229 | 200900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240229 | 200800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 63 | 20240229 | 200700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240229 | 200600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240229 | 200500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240229 | 200400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240229 | 200300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240229 | 200200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240229 | 200100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240229 | 200000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240229 | 195900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240229 | 195800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240229 | 195700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240229 | 195600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240229 | 195500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240229 | 195400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240229 | 195300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240229 | 195200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240229 | 195100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240229 | 195000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240229 | 194900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240229 | 194800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240229 | 194700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240229 | 194600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240229 | 194500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240229 | 194400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240229 | 194300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240229 | 194200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240229 | 194100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240229 | 194000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240229 | 193900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240229 | 193800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 93 | 20240229 | 193700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240229 | 193600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240229 | 193500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240229 | 193400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240229 | 193300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240229 | 193200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240229 | 193100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240229 | 193000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240229 | 192900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240229 | 192800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240229 | 192700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240229 | 192600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240229 | 192500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240229 | 192400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240229 | 192300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240229 | 192200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240229 | 192100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240229 | 192000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240229 | 191900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240229 | 191800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240229 | 191700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240229 | 191600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240229 | 191500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240229 | 191400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240229 | 191300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240229 | 191200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240229 | 191100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240229 | 191000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240229 | 190900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240229 | 190800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 123 | 20240229 | 190700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240229 | 190600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240229 | 190500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240229 | 190400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240229 | 190300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240229 | 190200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240229 | 190100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240229 | 190000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240229 | 185900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240229 | 185800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240229 | 185700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240229 | 185600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240229 | 185500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240229 | 185400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240229 | 185300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240229 | 185200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240229 | 185100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240229 | 185000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240229 | 184900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240229 | 184800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240229 | 184700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240229 | 184600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240229 | 184500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240229 | 184400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240229 | 184300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240229 | 184200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240229 | 184100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240229 | 184000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240229 | 183900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240229 | 183800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 153 | 20240229 | 183700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240229 | 183600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240229 | 183500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240229 | 183400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240229 | 183300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240229 | 183200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240229 | 183100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240229 | 183000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240229 | 182900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240229 | 182800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240229 | 182700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240229 | 182600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240229 | 182500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240229 | 182400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240229 | 182300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240229 | 182200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240229 | 182100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240229 | 182000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240229 | 181900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240229 | 181800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240229 | 181700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240229 | 181600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240229 | 181500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240229 | 181400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240229 | 181300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240229 | 181200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240229 | 181100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240229 | 181000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240229 | 180900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240229 | 180800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 183 | 20240229 | 180700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240229 | 180600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240229 | 180500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240229 | 180400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240229 | 180300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240229 | 180200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240229 | 180100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240229 | 180000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240229 | 175900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240229 | 175800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240229 | 175700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240229 | 175600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240229 | 175500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240229 | 175400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240229 | 175300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240229 | 175200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240229 | 175100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240229 | 175000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240229 | 174900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240229 | 174800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240229 | 174700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240229 | 174600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240229 | 174500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240229 | 174400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240229 | 174300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240229 | 174200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240229 | 174100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240229 | 174000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240229 | 173900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240229 | 173800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 213 | 20240229 | 173700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240229 | 173600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240229 | 173500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240229 | 173400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240229 | 173300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240229 | 173200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240229 | 173100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240229 | 173000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240229 | 172900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240229 | 172800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240229 | 172700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240229 | 172600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240229 | 172500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240229 | 172400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240229 | 172300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240229 | 172200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240229 | 172100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240229 | 172000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240229 | 171900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240229 | 171800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240229 | 171700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240229 | 171600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240229 | 171500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240229 | 171400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240229 | 171300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240229 | 171200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240229 | 171100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240229 | 171000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240229 | 170900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240229 | 170800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 243 | 20240229 | 170700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240229 | 170600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240229 | 170500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240229 | 170400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240229 | 170300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240229 | 170200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240229 | 170100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240229 | 170000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20240229 | 165900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20240229 | 165800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20240229 | 165700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20240229 | 165600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20240229 | 165500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20240229 | 165400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20240229 | 165300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20240229 | 165200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20240229 | 165100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20240229 | 165000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20240229 | 164900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20240229 | 164800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20240229 | 164700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20240229 | 164600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20240229 | 164500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20240229 | 164400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20240229 | 164300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20240229 | 164200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20240229 | 164100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20240229 | 164000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20240229 | 163900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20240229 | 163800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 273 | 20240229 | 163700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20240229 | 163600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20240229 | 163500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20240229 | 163400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20240229 | 163300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20240229 | 163200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20240229 | 163100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20240229 | 163000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20240229 | 162900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20240229 | 162800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20240229 | 162700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20240229 | 162600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20240229 | 162500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20240229 | 162400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20240229 | 162300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20240229 | 162200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20240229 | 162100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20240229 | 162000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20240229 | 161900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20240229 | 161800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20240229 | 161700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20240229 | 161600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20240229 | 161500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20240229 | 161400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20240229 | 161300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20240229 | 161200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20240229 | 161100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20240229 | 161000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20240229 | 160900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20240229 | 160800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 303 | 20240229 | 160700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20240229 | 160600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 305 | 20240229 | 160500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 306 | 20240229 | 160400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 307 | 20240229 | 160300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 308 | 20240229 | 160200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 309 | 20240229 | 160100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 310 | 20240229 | 160000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 311 | 20240229 | 155900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 312 | 20240229 | 155800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 313 | 20240229 | 155700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 314 | 20240229 | 155600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20240229 | 155500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20240229 | 155400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20240229 | 155300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20240229 | 155200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20240229 | 155100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20240229 | 155000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20240229 | 154900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20240229 | 154800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20240229 | 154700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20240229 | 154600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20240229 | 154500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 326 | 20240229 | 154400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 327 | 20240229 | 154300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 328 | 20240229 | 154200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 329 | 20240229 | 154100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 330 | 20240229 | 154000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 331 | 20240229 | 153900 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 332 | 20240229 | 153800 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 333 | 20240229 | 153700 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 334 | 20240229 | 153600 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 335 | 20240229 | 153500 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 336 | 20240229 | 153400 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 337 | 20240229 | 153300 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 338 | 20240229 | 153200 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 339 | 20240229 | 153100 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 0 |
| 340 | 20240229 | 153000 | 18384415900 | 35300 | 35300 | 35300 | 35300 | 12276 |
| 341 | 20240229 | 152900 | 17951073100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 342 | 20240229 | 152800 | 17951073100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 343 | 20240229 | 152700 | 17951073100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 344 | 20240229 | 152600 | 17951073100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 345 | 20240229 | 152500 | 17951073100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 346 | 20240229 | 152400 | 17951073100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 347 | 20240229 | 152300 | 17951073100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 348 | 20240229 | 152200 | 17951073100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 349 | 20240229 | 152100 | 17951073100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 350 | 20240229 | 152000 | 17951073100 | 35300 | 35300 | 35300 | 35300 | 0 |
| 351 | 20240229 | 151900 | 17951073100 | 35300 | 35300 | 35350 | 35250 | 1570 |
| 352 | 20240229 | 151800 | 17895620550 | 35300 | 35300 | 35350 | 35250 | 1274 |
| 353 | 20240229 | 151700 | 17850687150 | 35350 | 35250 | 35350 | 35200 | 888 |
| 354 | 20240229 | 151600 | 17819391500 | 35250 | 35250 | 35250 | 35200 | 1723 |
| 355 | 20240229 | 151500 | 17758702200 | 35300 | 35150 | 35350 | 35150 | 904 |
| 356 | 20240229 | 151400 | 17726835350 | 35200 | 35350 | 35350 | 35150 | 3478 |
| 357 | 20240229 | 151300 | 17604429150 | 35400 | 35450 | 35450 | 35200 | 6398 |
| 358 | 20240229 | 151200 | 17378584900 | 35450 | 35450 | 35450 | 35400 | 2895 |
| 359 | 20240229 | 151100 | 17276013850 | 35450 | 35550 | 35550 | 35450 | 1766 |
| 360 | 20240229 | 151000 | 17213326100 | 35500 | 35500 | 35550 | 35500 | 751 |
| 361 | 20240229 | 150900 | 17186643350 | 35500 | 35600 | 35600 | 35500 | 1304 |
| 362 | 20240229 | 150800 | 17140288150 | 35550 | 35550 | 35550 | 35500 | 1140 |
| 363 | 20240229 | 150700 | 17099762400 | 35550 | 35550 | 35600 | 35550 | 517 |
| 364 | 20240229 | 150600 | 17081382650 | 35550 | 35550 | 35600 | 35550 | 902 |
| 365 | 20240229 | 150500 | 17049280400 | 35600 | 35550 | 35600 | 35550 | 170 |
| 366 | 20240229 | 150400 | 17043232900 | 35600 | 35550 | 35600 | 35550 | 332 |
| 367 | 20240229 | 150300 | 17031419150 | 35550 | 35550 | 35600 | 35500 | 2408 |
| 368 | 20240229 | 150200 | 16945736600 | 35550 | 35500 | 35550 | 35500 | 451 |
| 369 | 20240229 | 150100 | 16929719150 | 35550 | 35550 | 35600 | 35500 | 520 |
| 370 | 20240229 | 150000 | 16911253750 | 35550 | 35550 | 35550 | 35500 | 202 |
| 371 | 20240229 | 145900 | 16904072700 | 35550 | 35500 | 35600 | 35500 | 444 |
| 372 | 20240229 | 145800 | 16888292200 | 35450 | 35450 | 35500 | 35400 | 1736 |
| 373 | 20240229 | 145700 | 16826680600 | 35450 | 35450 | 35450 | 35450 | 452 |
| 374 | 20240229 | 145600 | 16810657200 | 35450 | 35450 | 35500 | 35450 | 268 |
| 375 | 20240229 | 145500 | 16801153300 | 35450 | 35450 | 35500 | 35450 | 371 |
| 376 | 20240229 | 145400 | 16787995650 | 35450 | 35500 | 35500 | 35450 | 467 |
| 377 | 20240229 | 145300 | 16771439950 | 35500 | 35450 | 35500 | 35400 | 930 |
| 378 | 20240229 | 145200 | 16738457300 | 35450 | 35500 | 35500 | 35450 | 158 |
| 379 | 20240229 | 145100 | 16732852400 | 35500 | 35500 | 35550 | 35500 | 272 |
| 380 | 20240229 | 145000 | 16723194950 | 35500 | 35500 | 35550 | 35500 | 574 |
| 381 | 20240229 | 144900 | 16702810950 | 35450 | 35500 | 35550 | 35450 | 257 |
| 382 | 20240229 | 144800 | 16693697300 | 35550 | 35450 | 35550 | 35450 | 364 |
| 383 | 20240229 | 144700 | 16680763900 | 35450 | 35450 | 35450 | 35400 | 258 |
| 384 | 20240229 | 144600 | 16671618500 | 35450 | 35450 | 35450 | 35400 | 398 |
| 385 | 20240229 | 144500 | 16657509550 | 35450 | 35450 | 35500 | 35450 | 371 |
| 386 | 20240229 | 144400 | 16644344650 | 35400 | 35400 | 35500 | 35400 | 172 |
| 387 | 20240229 | 144300 | 16638251150 | 35400 | 35450 | 35450 | 35400 | 108 |
| 388 | 20240229 | 144200 | 16634423450 | 35450 | 35400 | 35500 | 35350 | 885 |
| 389 | 20240229 | 144100 | 16603068550 | 35350 | 35350 | 35400 | 35350 | 536 |
| 390 | 20240229 | 144000 | 16584110900 | 35450 | 35400 | 35450 | 35350 | 768 |
| 391 | 20240229 | 143900 | 16556947000 | 35450 | 35350 | 35450 | 35350 | 261 |
| 392 | 20240229 | 143800 | 16547709750 | 35350 | 35450 | 35500 | 35350 | 1138 |
| 393 | 20240229 | 143700 | 16507440200 | 35400 | 35600 | 35600 | 35400 | 3145 |
| 394 | 20240229 | 143600 | 16395840750 | 35600 | 35550 | 35600 | 35550 | 981 |
| 395 | 20240229 | 143500 | 16360964000 | 35500 | 35500 | 35500 | 35500 | 113 |
| 396 | 20240229 | 143400 | 16356952500 | 35500 | 35550 | 35550 | 35500 | 122 |
| 397 | 20240229 | 143300 | 16352617150 | 35550 | 35600 | 35600 | 35550 | 274 |
| 398 | 20240229 | 143200 | 16342872550 | 35600 | 35550 | 35600 | 35550 | 711 |
| 399 | 20240229 | 143100 | 16317593300 | 35550 | 35550 | 35600 | 35550 | 55 |
| 400 | 20240229 | 143000 | 16315637950 | 35550 | 35600 | 35600 | 35550 | 282 |
| 401 | 20240229 | 142900 | 16305612600 | 35500 | 35550 | 35600 | 35500 | 133 |
| 402 | 20240229 | 142800 | 16300884300 | 35550 | 35400 | 35550 | 35350 | 1605 |
| 403 | 20240229 | 142700 | 16244037900 | 35400 | 35400 | 35450 | 35350 | 843 |
| 404 | 20240229 | 142600 | 16214199350 | 35400 | 35400 | 35400 | 35350 | 625 |
| 405 | 20240229 | 142500 | 16192088000 | 35400 | 35400 | 35450 | 35400 | 1209 |
| 406 | 20240229 | 142400 | 16149286600 | 35400 | 35400 | 35450 | 35350 | 574 |
| 407 | 20240229 | 142300 | 16128970650 | 35350 | 35450 | 35450 | 35350 | 1034 |
| 408 | 20240229 | 142200 | 16092375850 | 35450 | 35400 | 35450 | 35350 | 1325 |
| 409 | 20240229 | 142100 | 16045496900 | 35400 | 35500 | 35500 | 35400 | 1156 |
| 410 | 20240229 | 142000 | 16004546300 | 35450 | 35500 | 35500 | 35450 | 652 |
| 411 | 20240229 | 141900 | 15981428900 | 35500 | 35500 | 35500 | 35450 | 144 |
| 412 | 20240229 | 141800 | 15976321450 | 35450 | 35550 | 35550 | 35450 | 1034 |
| 413 | 20240229 | 141700 | 15939610800 | 35550 | 35400 | 35550 | 35400 | 365 |
| 414 | 20240229 | 141600 | 15926657450 | 35400 | 35500 | 35500 | 35400 | 167 |
| 415 | 20240229 | 141500 | 15920743000 | 35450 | 35400 | 35500 | 35400 | 423 |
| 416 | 20240229 | 141400 | 15905756650 | 35450 | 35550 | 35550 | 35450 | 1465 |
| 417 | 20240229 | 141300 | 15853788750 | 35500 | 35500 | 35550 | 35500 | 571 |
| 418 | 20240229 | 141200 | 15833509550 | 35500 | 35500 | 35550 | 35500 | 134 |
| 419 | 20240229 | 141100 | 15828749200 | 35550 | 35550 | 35600 | 35500 | 445 |
| 420 | 20240229 | 141000 | 15812936300 | 35600 | 35600 | 35600 | 35500 | 984 |
| 421 | 20240229 | 140900 | 15777961850 | 35550 | 35600 | 35650 | 35550 | 195 |
| 422 | 20240229 | 140800 | 15771025550 | 35550 | 35600 | 35600 | 35550 | 597 |
| 423 | 20240229 | 140700 | 15749799050 | 35600 | 35550 | 35600 | 35550 | 291 |
| 424 | 20240229 | 140600 | 15739439800 | 35550 | 35650 | 35650 | 35550 | 599 |
| 425 | 20240229 | 140500 | 15718131100 | 35650 | 35650 | 35650 | 35650 | 563 |
| 426 | 20240229 | 140400 | 15698060150 | 35600 | 35600 | 35600 | 35550 | 486 |
| 427 | 20240229 | 140300 | 15680780000 | 35600 | 35650 | 35700 | 35550 | 615 |
| 428 | 20240229 | 140200 | 15658876850 | 35600 | 35650 | 35650 | 35600 | 1338 |
| 429 | 20240229 | 140100 | 15611226050 | 35650 | 35750 | 35750 | 35650 | 344 |
| 430 | 20240229 | 140000 | 15598943650 | 35700 | 35600 | 35700 | 35600 | 111 |
| 431 | 20240229 | 135900 | 15594985750 | 35600 | 35600 | 35600 | 35600 | 78 |
| 432 | 20240229 | 135800 | 15592208950 | 35600 | 35700 | 35700 | 35600 | 487 |
| 433 | 20240229 | 135700 | 15574866900 | 35600 | 35600 | 35700 | 35550 | 261 |
| 434 | 20240229 | 135600 | 15565571400 | 35550 | 35650 | 35650 | 35550 | 974 |
| 435 | 20240229 | 135500 | 15530900900 | 35650 | 35700 | 35700 | 35650 | 223 |
| 436 | 20240229 | 135400 | 15522945400 | 35650 | 35650 | 35700 | 35650 | 236 |
| 437 | 20240229 | 135300 | 15514531850 | 35650 | 35650 | 35700 | 35600 | 601 |
| 438 | 20240229 | 135200 | 15493105950 | 35700 | 35700 | 35750 | 35650 | 950 |
| 439 | 20240229 | 135100 | 15459221850 | 35700 | 35550 | 35700 | 35550 | 771 |
| 440 | 20240229 | 135000 | 15431754700 | 35550 | 35500 | 35550 | 35500 | 695 |
| 441 | 20240229 | 134900 | 15407054350 | 35550 | 35550 | 35550 | 35500 | 1486 |
| 442 | 20240229 | 134800 | 15354288750 | 35550 | 35600 | 35600 | 35500 | 488 |
| 443 | 20240229 | 134700 | 15336935150 | 35600 | 35650 | 35700 | 35550 | 5381 |
| 444 | 20240229 | 134600 | 15145322650 | 35650 | 35650 | 35700 | 35650 | 471 |
| 445 | 20240229 | 134500 | 15128531450 | 35700 | 35700 | 35750 | 35700 | 1039 |
| 446 | 20240229 | 134400 | 15091436250 | 35700 | 35750 | 35750 | 35700 | 101 |
| 447 | 20240229 | 134300 | 15087830050 | 35750 | 35800 | 35800 | 35750 | 75 |
| 448 | 20240229 | 134200 | 15085148300 | 35800 | 35700 | 35800 | 35700 | 127 |
| 449 | 20240229 | 134100 | 15080605100 | 35800 | 35700 | 35800 | 35650 | 167 |
| 450 | 20240229 | 134000 | 15074637750 | 35700 | 35700 | 35700 | 35700 | 42 |
| 451 | 20240229 | 133900 | 15073138350 | 35650 | 35750 | 35750 | 35650 | 678 |
| 452 | 20240229 | 133800 | 15048939900 | 35700 | 35700 | 35700 | 35700 | 164 |
| 453 | 20240229 | 133700 | 15043085100 | 35700 | 35750 | 35750 | 35700 | 180 |
| 454 | 20240229 | 133600 | 15036653500 | 35650 | 35700 | 35700 | 35650 | 690 |
| 455 | 20240229 | 133500 | 15012022750 | 35700 | 35700 | 35700 | 35700 | 215 |
| 456 | 20240229 | 133400 | 15004347250 | 35700 | 35750 | 35750 | 35700 | 271 |
| 457 | 20240229 | 133300 | 14994664350 | 35750 | 35700 | 35750 | 35700 | 80 |
| 458 | 20240229 | 133200 | 14991805950 | 35650 | 35700 | 35700 | 35650 | 1135 |
| 459 | 20240229 | 133100 | 14951317500 | 35700 | 35700 | 35800 | 35700 | 262 |
| 460 | 20240229 | 133000 | 14941951500 | 35800 | 35800 | 35800 | 35700 | 501 |
| 461 | 20240229 | 132900 | 14924048500 | 35800 | 35850 | 35850 | 35800 | 607 |
| 462 | 20240229 | 132800 | 14902302400 | 35850 | 35850 | 35850 | 35800 | 548 |
| 463 | 20240229 | 132700 | 14882671600 | 35800 | 35750 | 35800 | 35750 | 475 |
| 464 | 20240229 | 132600 | 14865667450 | 35800 | 35750 | 35800 | 35750 | 1730 |
| 465 | 20240229 | 132500 | 14803819800 | 35700 | 35700 | 35750 | 35700 | 348 |
| 466 | 20240229 | 132400 | 14791388250 | 35650 | 35650 | 35700 | 35650 | 176 |
| 467 | 20240229 | 132300 | 14785113800 | 35650 | 35700 | 35700 | 35650 | 555 |
| 468 | 20240229 | 132200 | 14765319850 | 35750 | 35750 | 35750 | 35700 | 205 |
| 469 | 20240229 | 132100 | 14757995900 | 35700 | 35700 | 35750 | 35700 | 212 |
| 470 | 20240229 | 132000 | 14750424000 | 35700 | 35750 | 35750 | 35700 | 491 |
| 471 | 20240229 | 131900 | 14732894250 | 35700 | 35750 | 35750 | 35700 | 562 |
| 472 | 20240229 | 131800 | 14712815700 | 35700 | 35700 | 35700 | 35650 | 911 |
| 473 | 20240229 | 131700 | 14680301800 | 35700 | 35750 | 35750 | 35650 | 398 |
| 474 | 20240229 | 131600 | 14666093550 | 35750 | 35650 | 35750 | 35650 | 395 |
| 475 | 20240229 | 131500 | 14652001500 | 35600 | 35600 | 35700 | 35600 | 669 |
| 476 | 20240229 | 131400 | 14628177850 | 35650 | 35650 | 35650 | 35600 | 543 |
| 477 | 20240229 | 131300 | 14608841000 | 35650 | 35650 | 35700 | 35600 | 1306 |
| 478 | 20240229 | 131200 | 14562306550 | 35650 | 35700 | 35750 | 35650 | 555 |
| 479 | 20240229 | 131100 | 14542509450 | 35700 | 35750 | 35750 | 35700 | 2066 |
| 480 | 20240229 | 131000 | 14468718100 | 35750 | 35800 | 35800 | 35750 | 609 |
| 481 | 20240229 | 130900 | 14446939400 | 35800 | 35800 | 35800 | 35700 | 1429 |
| 482 | 20240229 | 130800 | 14395851000 | 35800 | 35800 | 35800 | 35750 | 469 |
| 483 | 20240229 | 130700 | 14379065200 | 35750 | 35900 | 35900 | 35750 | 2079 |
| 484 | 20240229 | 130600 | 14304712200 | 35900 | 35900 | 35900 | 35800 | 3212 |
| 485 | 20240229 | 130500 | 14189677350 | 35900 | 35950 | 36000 | 35900 | 699 |
| 486 | 20240229 | 130400 | 14164549600 | 35950 | 36000 | 36050 | 35950 | 838 |
| 487 | 20240229 | 130300 | 14134388200 | 36000 | 35900 | 36050 | 35900 | 533 |
| 488 | 20240229 | 130200 | 14115209900 | 35900 | 36000 | 36000 | 35850 | 3339 |
| 489 | 20240229 | 130100 | 13995278050 | 36000 | 35950 | 36000 | 35900 | 476 |
| 490 | 20240229 | 130000 | 13978147200 | 35900 | 35900 | 35950 | 35900 | 375 |
| 491 | 20240229 | 125900 | 13964674200 | 35900 | 35950 | 36000 | 35850 | 2124 |
| 492 | 20240229 | 125800 | 13888380400 | 35950 | 36000 | 36000 | 35950 | 729 |
| 493 | 20240229 | 125700 | 13862166200 | 36000 | 36000 | 36000 | 35950 | 143 |
| 494 | 20240229 | 125600 | 13857018400 | 36000 | 36000 | 36000 | 36000 | 517 |
| 495 | 20240229 | 125500 | 13838406400 | 36000 | 36000 | 36050 | 36000 | 627 |
| 496 | 20240229 | 125400 | 13815834000 | 36000 | 36000 | 36000 | 35950 | 159 |
| 497 | 20240229 | 125300 | 13810111500 | 36000 | 36000 | 36050 | 36000 | 747 |
| 498 | 20240229 | 125200 | 13783216500 | 36000 | 36000 | 36000 | 35950 | 15 |
| 499 | 20240229 | 125100 | 13782676600 | 35950 | 36000 | 36000 | 35950 | 321 |
| 500 | 20240229 | 125000 | 13771135800 | 36000 | 36000 | 36000 | 36000 | 110 |
| 501 | 20240229 | 124900 | 13767175800 | 36000 | 36000 | 36050 | 35950 | 289 |
| 502 | 20240229 | 124800 | 13756775900 | 36000 | 36000 | 36000 | 35950 | 309 |
| 503 | 20240229 | 124700 | 13745656950 | 35950 | 35950 | 36050 | 35950 | 747 |
| 504 | 20240229 | 124600 | 13718790100 | 36000 | 36000 | 36000 | 35950 | 1295 |
| 505 | 20240229 | 124500 | 13672175500 | 36050 | 36050 | 36050 | 36050 | 374 |
| 506 | 20240229 | 124400 | 13658692800 | 36050 | 36050 | 36100 | 36050 | 188 |
| 507 | 20240229 | 124300 | 13651913550 | 36050 | 36050 | 36100 | 36050 | 179 |
| 508 | 20240229 | 124200 | 13645456550 | 36050 | 36100 | 36100 | 36050 | 128 |
| 509 | 20240229 | 124100 | 13640841950 | 36050 | 36050 | 36100 | 36000 | 320 |
| 510 | 20240229 | 124000 | 13629303650 | 36100 | 36050 | 36100 | 36050 | 327 |
| 511 | 20240229 | 123900 | 13617514150 | 36100 | 36100 | 36150 | 36050 | 669 |
| 512 | 20240229 | 123800 | 13593361800 | 36050 | 36150 | 36150 | 36050 | 258 |
| 513 | 20240229 | 123700 | 13584046500 | 36150 | 36150 | 36150 | 36100 | 649 |
| 514 | 20240229 | 123600 | 13560613350 | 36050 | 36050 | 36150 | 36050 | 370 |
| 515 | 20240229 | 123500 | 13547258750 | 36100 | 36050 | 36100 | 36050 | 427 |
| 516 | 20240229 | 123400 | 13531846550 | 36050 | 36000 | 36050 | 36000 | 799 |
| 517 | 20240229 | 123300 | 13503059650 | 35950 | 35900 | 35950 | 35900 | 462 |
| 518 | 20240229 | 123200 | 13486457950 | 35950 | 35850 | 35950 | 35850 | 350 |
| 519 | 20240229 | 123100 | 13473905700 | 35850 | 35900 | 35900 | 35850 | 593 |
| 520 | 20240229 | 123000 | 13452644600 | 35950 | 35900 | 35950 | 35850 | 943 |
| 521 | 20240229 | 122900 | 13418830350 | 35900 | 35900 | 35950 | 35850 | 763 |
| 522 | 20240229 | 122800 | 13391449700 | 35900 | 35900 | 35900 | 35850 | 580 |
| 523 | 20240229 | 122700 | 13370636550 | 35900 | 35900 | 35900 | 35800 | 854 |
| 524 | 20240229 | 122600 | 13340016500 | 35900 | 35950 | 35950 | 35850 | 2657 |
| 525 | 20240229 | 122500 | 13244725600 | 35950 | 35900 | 35950 | 35900 | 1235 |
| 526 | 20240229 | 122400 | 13200389000 | 35900 | 36000 | 36000 | 35900 | 836 |
| 527 | 20240229 | 122300 | 13170344550 | 36000 | 35950 | 36000 | 35950 | 149 |
| 528 | 20240229 | 122200 | 13164985000 | 36000 | 36050 | 36050 | 36000 | 76 |
| 529 | 20240229 | 122100 | 13162246800 | 36050 | 36050 | 36050 | 35950 | 167 |
| 530 | 20240229 | 122000 | 13156235100 | 36050 | 36050 | 36050 | 36000 | 34 |
| 531 | 20240229 | 121900 | 13155009450 | 36050 | 36050 | 36050 | 36050 | 247 |
| 532 | 20240229 | 121800 | 13146105100 | 36050 | 36050 | 36050 | 35950 | 713 |
| 533 | 20240229 | 121700 | 13120409550 | 36050 | 35950 | 36050 | 35950 | 940 |
| 534 | 20240229 | 121600 | 13086599700 | 35950 | 36050 | 36050 | 35950 | 587 |
| 535 | 20240229 | 121500 | 13065484000 | 36050 | 36100 | 36100 | 36050 | 101 |
| 536 | 20240229 | 121400 | 13061841950 | 36100 | 36100 | 36150 | 36100 | 300 |
| 537 | 20240229 | 121300 | 13051010200 | 36100 | 36050 | 36100 | 36000 | 504 |
| 538 | 20240229 | 121200 | 13032856800 | 36050 | 35950 | 36050 | 35950 | 508 |
| 539 | 20240229 | 121100 | 13014569000 | 35950 | 35950 | 36000 | 35900 | 1066 |
| 540 | 20240229 | 121000 | 12976265250 | 35950 | 35950 | 36000 | 35900 | 780 |
| 541 | 20240229 | 120900 | 12948247750 | 35950 | 36000 | 36000 | 35950 | 885 |
| 542 | 20240229 | 120800 | 12916423100 | 35950 | 36000 | 36050 | 35950 | 808 |
| 543 | 20240229 | 120700 | 12887334600 | 36000 | 36050 | 36050 | 36000 | 289 |
| 544 | 20240229 | 120600 | 12876925250 | 36000 | 36050 | 36150 | 36000 | 823 |
| 545 | 20240229 | 120500 | 12847258900 | 36050 | 36100 | 36100 | 36050 | 59 |
| 546 | 20240229 | 120400 | 12845130650 | 36100 | 36100 | 36100 | 36100 | 120 |
| 547 | 20240229 | 120300 | 12840798650 | 36050 | 36050 | 36100 | 36050 | 215 |
| 548 | 20240229 | 120200 | 12833047700 | 36050 | 36100 | 36100 | 36050 | 379 |
| 549 | 20240229 | 120100 | 12819376850 | 36100 | 36150 | 36150 | 36100 | 409 |
| 550 | 20240229 | 120000 | 12804608800 | 36150 | 36150 | 36200 | 36150 | 338 |
| 551 | 20240229 | 115900 | 12792389900 | 36200 | 36150 | 36200 | 36150 | 509 |
| 552 | 20240229 | 115800 | 12773984700 | 36150 | 36200 | 36200 | 36150 | 223 |
| 553 | 20240229 | 115700 | 12765917150 | 36150 | 36200 | 36200 | 36150 | 739 |
| 554 | 20240229 | 115600 | 12739198300 | 36250 | 36150 | 36250 | 36150 | 52 |
| 555 | 20240229 | 115500 | 12737318400 | 36150 | 36150 | 36250 | 36100 | 272 |
| 556 | 20240229 | 115400 | 12727483900 | 36250 | 36100 | 36250 | 36100 | 279 |
| 557 | 20240229 | 115300 | 12717386850 | 36150 | 36250 | 36250 | 36150 | 1881 |
| 558 | 20240229 | 115200 | 12649324700 | 36250 | 36250 | 36250 | 36200 | 710 |
| 559 | 20240229 | 115100 | 12623587300 | 36250 | 36250 | 36300 | 36250 | 763 |
| 560 | 20240229 | 115000 | 12595921650 | 36300 | 36300 | 36300 | 36250 | 466 |
| 561 | 20240229 | 114900 | 12579020850 | 36250 | 36250 | 36300 | 36250 | 230 |
| 562 | 20240229 | 114800 | 12570682050 | 36250 | 36250 | 36300 | 36200 | 329 |
| 563 | 20240229 | 114700 | 12558752300 | 36200 | 36250 | 36300 | 36200 | 333 |
| 564 | 20240229 | 114600 | 12546685100 | 36250 | 36250 | 36300 | 36200 | 1529 |
| 565 | 20240229 | 114500 | 12491267300 | 36300 | 36350 | 36350 | 36300 | 1023 |
| 566 | 20240229 | 114400 | 12454125700 | 36350 | 36350 | 36400 | 36300 | 916 |
| 567 | 20240229 | 114300 | 12420829600 | 36350 | 36300 | 36350 | 36300 | 329 |
| 568 | 20240229 | 114200 | 12408882850 | 36250 | 36350 | 36350 | 36250 | 1171 |
| 569 | 20240229 | 114100 | 12366365300 | 36350 | 36300 | 36350 | 36250 | 789 |
| 570 | 20240229 | 114000 | 12337738750 | 36300 | 36250 | 36300 | 36200 | 724 |
| 571 | 20240229 | 113900 | 12311470300 | 36200 | 36200 | 36250 | 36200 | 608 |
| 572 | 20240229 | 113800 | 12289446700 | 36250 | 36150 | 36300 | 36150 | 119 |
| 573 | 20240229 | 113700 | 12285141050 | 36150 | 36250 | 36300 | 36150 | 663 |
| 574 | 20240229 | 113600 | 12261124900 | 36150 | 36200 | 36300 | 36100 | 404 |
| 575 | 20240229 | 113500 | 12246475650 | 36200 | 36050 | 36200 | 35950 | 2677 |
| 576 | 20240229 | 113400 | 12149832100 | 36050 | 35950 | 36050 | 35950 | 208 |
| 577 | 20240229 | 113300 | 12142344500 | 35950 | 35950 | 36000 | 35900 | 852 |
| 578 | 20240229 | 113200 | 12111725950 | 35950 | 36100 | 36100 | 35950 | 1419 |
| 579 | 20240229 | 113100 | 12060640700 | 36100 | 36000 | 36100 | 36000 | 460 |
| 580 | 20240229 | 113000 | 12044054150 | 36050 | 36050 | 36050 | 35900 | 1325 |
| 581 | 20240229 | 112900 | 11996378250 | 36050 | 36050 | 36100 | 36000 | 702 |
| 582 | 20240229 | 112800 | 11971095150 | 36100 | 36050 | 36100 | 36000 | 442 |
| 583 | 20240229 | 112700 | 11955157600 | 36100 | 36150 | 36150 | 36050 | 1008 |
| 584 | 20240229 | 112600 | 11918799400 | 36100 | 36150 | 36150 | 36100 | 1295 |
| 585 | 20240229 | 112500 | 11872031750 | 36200 | 36250 | 36250 | 36100 | 929 |
| 586 | 20240229 | 112400 | 11838392300 | 36250 | 36200 | 36250 | 36100 | 1207 |
| 587 | 20240229 | 112300 | 11794680800 | 36200 | 36150 | 36200 | 36050 | 4035 |
| 588 | 20240229 | 112200 | 11648914650 | 36150 | 36200 | 36250 | 36150 | 2239 |
| 589 | 20240229 | 112100 | 11567906250 | 36200 | 36300 | 36400 | 36150 | 2983 |
| 590 | 20240229 | 112000 | 11459742550 | 36350 | 36500 | 36550 | 36300 | 6124 |
| 591 | 20240229 | 111900 | 11236903500 | 36500 | 36600 | 36600 | 36500 | 2437 |
| 592 | 20240229 | 111800 | 11147822800 | 36550 | 36550 | 36600 | 36550 | 1756 |
| 593 | 20240229 | 111700 | 11083602900 | 36600 | 36550 | 36600 | 36500 | 2333 |
| 594 | 20240229 | 111600 | 10998300550 | 36500 | 36550 | 36550 | 36500 | 1202 |
| 595 | 20240229 | 111500 | 10954388450 | 36500 | 36500 | 36550 | 36450 | 1810 |
| 596 | 20240229 | 111400 | 10888316000 | 36450 | 36500 | 36550 | 36450 | 5242 |
| 597 | 20240229 | 111300 | 10696955250 | 36550 | 36500 | 36550 | 36450 | 2147 |
| 598 | 20240229 | 111200 | 10618581400 | 36500 | 36450 | 36550 | 36400 | 7228 |
| 599 | 20240229 | 111100 | 10354817200 | 36450 | 36450 | 36500 | 36400 | 2473 |
| 600 | 20240229 | 111000 | 10264677550 | 36450 | 36400 | 36450 | 36350 | 4103 |
| 601 | 20240229 | 110900 | 10115280000 | 36350 | 36250 | 36400 | 36250 | 4204 |
| 602 | 20240229 | 110800 | 9962540000 | 36300 | 36250 | 36300 | 36250 | 1368 |
| 603 | 20240229 | 110700 | 9912887700 | 36250 | 36300 | 36300 | 36250 | 1039 |
| 604 | 20240229 | 110600 | 9875214850 | 36300 | 36250 | 36350 | 36200 | 2270 |
| 605 | 20240229 | 110500 | 9792863850 | 36250 | 36200 | 36250 | 36150 | 2724 |
| 606 | 20240229 | 110400 | 9694256200 | 36250 | 36250 | 36350 | 36200 | 3340 |
| 607 | 20240229 | 110300 | 9573067950 | 36250 | 36150 | 36250 | 36150 | 1677 |
| 608 | 20240229 | 110200 | 9512307000 | 36200 | 36300 | 36300 | 36150 | 3451 |
| 609 | 20240229 | 110100 | 9387251250 | 36250 | 36200 | 36300 | 36200 | 1673 |
| 610 | 20240229 | 110000 | 9326601200 | 36250 | 36200 | 36250 | 36150 | 2195 |
| 611 | 20240229 | 105900 | 9247081650 | 36200 | 36150 | 36250 | 36150 | 1747 |
| 612 | 20240229 | 105800 | 9183843550 | 36200 | 36200 | 36250 | 36150 | 3519 |
| 613 | 20240229 | 105700 | 9056509350 | 36250 | 36100 | 36250 | 36100 | 2466 |
| 614 | 20240229 | 105600 | 8967274800 | 36150 | 36100 | 36150 | 36100 | 3446 |
| 615 | 20240229 | 105500 | 8842762250 | 36150 | 36100 | 36150 | 36100 | 2499 |
| 616 | 20240229 | 105400 | 8752460800 | 36150 | 36050 | 36150 | 36050 | 2428 |
| 617 | 20240229 | 105300 | 8664815750 | 36050 | 36000 | 36050 | 36000 | 1698 |
| 618 | 20240229 | 105200 | 8603623650 | 36050 | 36000 | 36050 | 35900 | 2199 |
| 619 | 20240229 | 105100 | 8524485700 | 35950 | 36000 | 36050 | 35900 | 3158 |
| 620 | 20240229 | 105000 | 8410942650 | 36000 | 36000 | 36050 | 35950 | 4436 |
| 621 | 20240229 | 104900 | 8251264550 | 36000 | 35950 | 36000 | 35900 | 2005 |
| 622 | 20240229 | 104800 | 8179187950 | 35950 | 35850 | 35950 | 35850 | 702 |
| 623 | 20240229 | 104700 | 8154005600 | 35900 | 35850 | 35950 | 35850 | 726 |
| 624 | 20240229 | 104600 | 8127942650 | 35900 | 35900 | 35900 | 35800 | 972 |
| 625 | 20240229 | 104500 | 8093091950 | 35850 | 35750 | 35850 | 35700 | 2347 |
| 626 | 20240229 | 104400 | 8009083250 | 35700 | 35700 | 35750 | 35700 | 500 |
| 627 | 20240229 | 104300 | 7991215800 | 35700 | 35750 | 35800 | 35700 | 514 |
| 628 | 20240229 | 104200 | 7972835650 | 35800 | 35800 | 35850 | 35750 | 875 |
| 629 | 20240229 | 104100 | 7941514150 | 35800 | 35850 | 35850 | 35750 | 522 |
| 630 | 20240229 | 104000 | 7922821500 | 35850 | 35700 | 35850 | 35700 | 1190 |
| 631 | 20240229 | 103900 | 7880260950 | 35750 | 35700 | 35750 | 35650 | 651 |
| 632 | 20240229 | 103800 | 7857015000 | 35700 | 35750 | 35800 | 35700 | 719 |
| 633 | 20240229 | 103700 | 7831330150 | 35800 | 35700 | 35800 | 35700 | 337 |
| 634 | 20240229 | 103600 | 7819282100 | 35850 | 35800 | 35850 | 35750 | 1915 |
| 635 | 20240229 | 103500 | 7750753350 | 35800 | 35750 | 35800 | 35750 | 788 |
| 636 | 20240229 | 103400 | 7722572300 | 35750 | 35750 | 35800 | 35700 | 1024 |
| 637 | 20240229 | 103300 | 7685984400 | 35700 | 35750 | 35750 | 35700 | 287 |
| 638 | 20240229 | 103200 | 7675732850 | 35700 | 35700 | 35750 | 35700 | 364 |
| 639 | 20240229 | 103100 | 7662726500 | 35700 | 35750 | 35750 | 35650 | 359 |
| 640 | 20240229 | 103000 | 7649909200 | 35750 | 35700 | 35750 | 35650 | 1267 |
| 641 | 20240229 | 102900 | 7604682750 | 35650 | 35650 | 35700 | 35650 | 558 |
| 642 | 20240229 | 102800 | 7584783450 | 35700 | 35600 | 35700 | 35600 | 1438 |
| 643 | 20240229 | 102700 | 7533518250 | 35600 | 35550 | 35650 | 35550 | 1530 |
| 644 | 20240229 | 102600 | 7479055350 | 35550 | 35500 | 35600 | 35500 | 569 |
| 645 | 20240229 | 102500 | 7458822100 | 35500 | 35500 | 35500 | 35450 | 471 |
| 646 | 20240229 | 102400 | 7442114650 | 35450 | 35500 | 35500 | 35450 | 400 |
| 647 | 20240229 | 102300 | 7427918000 | 35500 | 35500 | 35500 | 35450 | 147 |
| 648 | 20240229 | 102200 | 7422701000 | 35450 | 35450 | 35500 | 35400 | 503 |
| 649 | 20240229 | 102100 | 7404858050 | 35450 | 35450 | 35450 | 35450 | 10 |
| 650 | 20240229 | 102000 | 7404503550 | 35550 | 35550 | 35600 | 35400 | 725 |
| 651 | 20240229 | 101900 | 7378760600 | 35650 | 35550 | 35650 | 35400 | 1294 |
| 652 | 20240229 | 101800 | 7332766600 | 35400 | 35450 | 35550 | 35350 | 694 |
| 653 | 20240229 | 101700 | 7308188950 | 35450 | 35500 | 35550 | 35450 | 775 |
| 654 | 20240229 | 101600 | 7280695200 | 35500 | 35550 | 35650 | 35500 | 593 |
| 655 | 20240229 | 101500 | 7259613600 | 35600 | 35600 | 35650 | 35550 | 720 |
| 656 | 20240229 | 101400 | 7233981800 | 35650 | 35550 | 35650 | 35550 | 847 |
| 657 | 20240229 | 101300 | 7203836100 | 35550 | 35550 | 35600 | 35550 | 654 |
| 658 | 20240229 | 101200 | 7180573450 | 35600 | 35550 | 35600 | 35450 | 520 |
| 659 | 20240229 | 101100 | 7162094050 | 35550 | 35400 | 35550 | 35400 | 1370 |
| 660 | 20240229 | 101000 | 7113559150 | 35450 | 35500 | 35500 | 35400 | 775 |
| 661 | 20240229 | 100900 | 7086090350 | 35500 | 35450 | 35500 | 35450 | 379 |
| 662 | 20240229 | 100800 | 7072642850 | 35500 | 35450 | 35500 | 35400 | 245 |
| 663 | 20240229 | 100700 | 7063958300 | 35400 | 35500 | 35500 | 35400 | 531 |
| 664 | 20240229 | 100600 | 7045158500 | 35500 | 35450 | 35500 | 35400 | 126 |
| 665 | 20240229 | 100500 | 7040691850 | 35450 | 35500 | 35500 | 35450 | 525 |
| 666 | 20240229 | 100400 | 7022075700 | 35450 | 35400 | 35500 | 35400 | 392 |
| 667 | 20240229 | 100300 | 7008193700 | 35400 | 35450 | 35500 | 35400 | 449 |
| 668 | 20240229 | 100200 | 6992296000 | 35400 | 35450 | 35500 | 35400 | 321 |
| 669 | 20240229 | 100100 | 6980909050 | 35400 | 35550 | 35550 | 35350 | 1285 |
| 670 | 20240229 | 100000 | 6935346850 | 35550 | 35550 | 35550 | 35450 | 1680 |
| 671 | 20240229 | 095900 | 6875744950 | 35500 | 35450 | 35500 | 35450 | 466 |
| 672 | 20240229 | 095800 | 6859208300 | 35450 | 35500 | 35500 | 35450 | 957 |
| 673 | 20240229 | 095700 | 6825244400 | 35500 | 35500 | 35550 | 35500 | 496 |
| 674 | 20240229 | 095600 | 6807628300 | 35550 | 35450 | 35550 | 35450 | 962 |
| 675 | 20240229 | 095500 | 6773467500 | 35450 | 35400 | 35500 | 35350 | 3691 |
| 676 | 20240229 | 095400 | 6642871000 | 35350 | 35400 | 35400 | 35300 | 320 |
| 677 | 20240229 | 095300 | 6631564250 | 35400 | 35300 | 35400 | 35250 | 2608 |
| 678 | 20240229 | 095200 | 6539556950 | 35300 | 35300 | 35350 | 35250 | 492 |
| 679 | 20240229 | 095100 | 6522191750 | 35300 | 35300 | 35350 | 35300 | 792 |
| 680 | 20240229 | 095000 | 6494228100 | 35350 | 35250 | 35400 | 35250 | 2086 |
| 681 | 20240229 | 094900 | 6420494400 | 35250 | 35050 | 35250 | 35050 | 2676 |
| 682 | 20240229 | 094800 | 6326501950 | 35050 | 35100 | 35350 | 35050 | 3148 |
| 683 | 20240229 | 094700 | 6216031800 | 35100 | 35350 | 35350 | 35000 | 14884 |
| 684 | 20240229 | 094600 | 5693284900 | 35350 | 35400 | 35450 | 35350 | 61 |
| 685 | 20240229 | 094500 | 5691127000 | 35350 | 35300 | 35400 | 35300 | 577 |
| 686 | 20240229 | 094400 | 5670750550 | 35300 | 35300 | 35400 | 35250 | 2455 |
| 687 | 20240229 | 094300 | 5584122050 | 35300 | 35400 | 35400 | 35300 | 473 |
| 688 | 20240229 | 094200 | 5567407050 | 35400 | 35450 | 35450 | 35300 | 280 |
| 689 | 20240229 | 094100 | 5557507200 | 35450 | 35400 | 35500 | 35250 | 5577 |
| 690 | 20240229 | 094000 | 5360563350 | 35450 | 35450 | 35450 | 35400 | 2548 |
| 691 | 20240229 | 093900 | 5270327450 | 35500 | 35500 | 35550 | 35450 | 157 |
| 692 | 20240229 | 093800 | 5264752100 | 35500 | 35400 | 35600 | 35400 | 717 |
| 693 | 20240229 | 093700 | 5239288750 | 35500 | 35400 | 35500 | 35400 | 780 |
| 694 | 20240229 | 093600 | 5211653700 | 35500 | 35500 | 35500 | 35350 | 1207 |
| 695 | 20240229 | 093500 | 5168899050 | 35500 | 35450 | 35600 | 35400 | 547 |
| 696 | 20240229 | 093400 | 5149487150 | 35400 | 35550 | 35550 | 35400 | 676 |
| 697 | 20240229 | 093300 | 5125510850 | 35650 | 35500 | 35700 | 35450 | 989 |
| 698 | 20240229 | 093200 | 5090307450 | 35500 | 35350 | 35500 | 35300 | 1203 |
| 699 | 20240229 | 093100 | 5047696700 | 35350 | 35300 | 35350 | 35300 | 1057 |
| 700 | 20240229 | 093000 | 5010370850 | 35300 | 35400 | 35450 | 35300 | 1404 |
| 701 | 20240229 | 092900 | 4960782750 | 35350 | 35350 | 35400 | 35300 | 1548 |
| 702 | 20240229 | 092800 | 4906116850 | 35350 | 35400 | 35450 | 35300 | 1060 |
| 703 | 20240229 | 092700 | 4868617150 | 35300 | 35350 | 35350 | 35250 | 3114 |
| 704 | 20240229 | 092600 | 4758730900 | 35250 | 35450 | 35450 | 35250 | 5662 |
| 705 | 20240229 | 092500 | 4558727850 | 35450 | 35500 | 35500 | 35400 | 330 |
| 706 | 20240229 | 092400 | 4547034800 | 35500 | 35450 | 35550 | 35350 | 5764 |
| 707 | 20240229 | 092300 | 4343010050 | 35450 | 35500 | 35500 | 35400 | 6676 |
| 708 | 20240229 | 092200 | 4106569500 | 35500 | 35550 | 35600 | 35450 | 2592 |
| 709 | 20240229 | 092100 | 4014441400 | 35500 | 35500 | 35600 | 35500 | 1594 |
| 710 | 20240229 | 092000 | 3957843800 | 35500 | 35600 | 35600 | 35450 | 5733 |
| 711 | 20240229 | 091900 | 3754332950 | 35550 | 35650 | 35750 | 35500 | 8354 |
| 712 | 20240229 | 091800 | 3457382950 | 35650 | 35650 | 35800 | 35600 | 1977 |
| 713 | 20240229 | 091700 | 3386836550 | 35700 | 35600 | 35750 | 35600 | 651 |
| 714 | 20240229 | 091600 | 3363617050 | 35600 | 35700 | 35750 | 35600 | 1373 |
| 715 | 20240229 | 091500 | 3314662150 | 35700 | 35700 | 35850 | 35650 | 993 |
| 716 | 20240229 | 091400 | 3279206850 | 35700 | 35950 | 35950 | 35700 | 3893 |
| 717 | 20240229 | 091300 | 3139551800 | 35950 | 35900 | 36000 | 35900 | 2492 |
| 718 | 20240229 | 091200 | 3049989300 | 35900 | 35950 | 35950 | 35850 | 1455 |
| 719 | 20240229 | 091100 | 2997731200 | 35950 | 35800 | 35950 | 35800 | 1883 |
| 720 | 20240229 | 091000 | 2930224700 | 35900 | 35550 | 36000 | 35450 | 10436 |
| 721 | 20240229 | 090900 | 2557574400 | 35600 | 35650 | 35700 | 35600 | 1608 |
| 722 | 20240229 | 090800 | 2500291600 | 35650 | 35350 | 35750 | 35350 | 2906 |
| 723 | 20240229 | 090700 | 2396840650 | 35350 | 35500 | 35550 | 35300 | 4659 |
| 724 | 20240229 | 090600 | 2232142450 | 35400 | 35300 | 35500 | 35250 | 2550 |
| 725 | 20240229 | 090500 | 2142096150 | 35300 | 35500 | 35600 | 35300 | 7539 |
| 726 | 20240229 | 090400 | 1875076700 | 35600 | 35600 | 35700 | 35550 | 6685 |
| 727 | 20240229 | 090300 | 1637179000 | 35650 | 35500 | 35650 | 35450 | 2392 |
| 728 | 20240229 | 090200 | 1552161800 | 35500 | 35650 | 35650 | 35250 | 7474 |
| 729 | 20240229 | 090100 | 1286907850 | 35600 | 35700 | 36000 | 35600 | 11366 |
| 730 | 20240229 | 090000 | 881349350 | 35800 | 36100 | 36100 | 35600 | 23957 |