KissMeData/331380/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	211800	216168554	1930	1930	1930	1930	4560
3	20241219	211700	216168554	1930	1930	1930	1930	0
4	20241219	211600	216168554	1930	1930	1930	1930	0
5	20241219	211500	216168554	1930	1930	1930	1930	0
6	20241219	211400	216168554	1930	1930	1930	1930	0
7	20241219	211300	216168554	1930	1930	1930	1930	0
8	20241219	211200	216168554	1930	1930	1930	1930	0
9	20241219	211100	216168554	1930	1930	1930	1930	0
10	20241219	211000	216168554	1930	1930	1930	1930	0
11	20241219	210900	216168554	1930	1930	1930	1930	0
12	20241219	210800	216168554	1930	1930	1930	1930	0
13	20241219	210700	216168554	1930	1930	1930	1930	0
14	20241219	210600	216168554	1930	1930	1930	1930	0
15	20241219	210500	216168554	1930	1930	1930	1930	0
16	20241219	210400	216168554	1930	1930	1930	1930	0
17	20241219	210300	216168554	1930	1930	1930	1930	0
18	20241219	210200	216168554	1930	1930	1930	1930	0
19	20241219	210100	216168554	1930	1930	1930	1930	0
20	20241219	210000	216168554	1930	1930	1930	1930	0
21	20241219	205900	216168554	1930	1930	1930	1930	0
22	20241219	205800	216168554	1930	1930	1930	1930	0
23	20241219	205700	216168554	1930	1930	1930	1930	0
24	20241219	205600	216168554	1930	1930	1930	1930	0
25	20241219	205500	216168554	1930	1930	1930	1930	0
26	20241219	205400	216168554	1930	1930	1930	1930	0
27	20241219	205300	216168554	1930	1930	1930	1930	0
28	20241219	205200	216168554	1930	1930	1930	1930	0
29	20241219	205100	216168554	1930	1930	1930	1930	0
30	20241219	205000	216168554	1930	1930	1930	1930	0
31	20241219	204900	216168554	1930	1930	1930	1930	0
32	20241219	204800	216168554	1930	1930	1930	1930	4560
33	20241219	204700	216168554	1930	1930	1930	1930	0
34	20241219	204600	216168554	1930	1930	1930	1930	0
35	20241219	204500	216168554	1930	1930	1930	1930	0
36	20241219	204400	216168554	1930	1930	1930	1930	0
37	20241219	204300	216168554	1930	1930	1930	1930	0
38	20241219	204200	216168554	1930	1930	1930	1930	0
39	20241219	204100	216168554	1930	1930	1930	1930	0
40	20241219	204000	216168554	1930	1930	1930	1930	0
41	20241219	203900	216168554	1930	1930	1930	1930	0
42	20241219	203800	216168554	1930	1930	1930	1930	0
43	20241219	203700	216168554	1930	1930	1930	1930	0
44	20241219	203600	216168554	1930	1930	1930	1930	0
45	20241219	203500	216168554	1930	1930	1930	1930	0
46	20241219	203400	216168554	1930	1930	1930	1930	0
47	20241219	203300	216168554	1930	1930	1930	1930	0
48	20241219	203200	216168554	1930	1930	1930	1930	0
49	20241219	203100	216168554	1930	1930	1930	1930	0
50	20241219	203000	216168554	1930	1930	1930	1930	0
51	20241219	202900	216168554	1930	1930	1930	1930	0
52	20241219	202800	216168554	1930	1930	1930	1930	0
53	20241219	202700	216168554	1930	1930	1930	1930	0
54	20241219	202600	216168554	1930	1930	1930	1930	0
55	20241219	202500	216168554	1930	1930	1930	1930	0
56	20241219	202400	216168554	1930	1930	1930	1930	0
57	20241219	202300	216168554	1930	1930	1930	1930	0
58	20241219	202200	216168554	1930	1930	1930	1930	0
59	20241219	202100	216168554	1930	1930	1930	1930	0
60	20241219	202000	216168554	1930	1930	1930	1930	0
61	20241219	201900	216168554	1930	1930	1930	1930	0
62	20241219	201800	216168554	1930	1930	1930	1930	4560
63	20241219	201700	216168554	1930	1930	1930	1930	0
64	20241219	201600	216168554	1930	1930	1930	1930	0
65	20241219	201500	216168554	1930	1930	1930	1930	0
66	20241219	201400	216168554	1930	1930	1930	1930	0
67	20241219	201300	216168554	1930	1930	1930	1930	0
68	20241219	201200	216168554	1930	1930	1930	1930	0
69	20241219	201100	216168554	1930	1930	1930	1930	0
70	20241219	201000	216168554	1930	1930	1930	1930	0
71	20241219	200900	216168554	1930	1930	1930	1930	0
72	20241219	200800	216168554	1930	1930	1930	1930	0
73	20241219	200700	216168554	1930	1930	1930	1930	0
74	20241219	200600	216168554	1930	1930	1930	1930	0
75	20241219	200500	216168554	1930	1930	1930	1930	0
76	20241219	200400	216168554	1930	1930	1930	1930	0
77	20241219	200300	216168554	1930	1930	1930	1930	0
78	20241219	200200	216168554	1930	1930	1930	1930	0
79	20241219	200100	216168554	1930	1930	1930	1930	0
80	20241219	200000	216168554	1930	1930	1930	1930	0
81	20241219	195900	216168554	1930	1930	1930	1930	0
82	20241219	195800	216168554	1930	1930	1930	1930	0
83	20241219	195700	216168554	1930	1930	1930	1930	0
84	20241219	195600	216168554	1930	1930	1930	1930	0
85	20241219	195500	216168554	1930	1930	1930	1930	0
86	20241219	195400	216168554	1930	1930	1930	1930	0
87	20241219	195300	216168554	1930	1930	1930	1930	0
88	20241219	195200	216168554	1930	1930	1930	1930	0
89	20241219	195100	216168554	1930	1930	1930	1930	0
90	20241219	195000	216168554	1930	1930	1930	1930	0
91	20241219	194900	216168554	1930	1930	1930	1930	0
92	20241219	194800	216168554	1930	1930	1930	1930	4560
93	20241219	194700	216168554	1930	1930	1930	1930	0
94	20241219	194600	216168554	1930	1930	1930	1930	0
95	20241219	194500	216168554	1930	1930	1930	1930	0
96	20241219	194400	216168554	1930	1930	1930	1930	0
97	20241219	194300	216168554	1930	1930	1930	1930	0
98	20241219	194200	216168554	1930	1930	1930	1930	0
99	20241219	194100	216168554	1930	1930	1930	1930	0
100	20241219	194000	216168554	1930	1930	1930	1930	0
101	20241219	193900	216168554	1930	1930	1930	1930	0
102	20241219	193800	216168554	1930	1930	1930	1930	0
103	20241219	193700	216168554	1930	1930	1930	1930	0
104	20241219	193600	216168554	1930	1930	1930	1930	0
105	20241219	193500	216168554	1930	1930	1930	1930	0
106	20241219	193400	216168554	1930	1930	1930	1930	0
107	20241219	193300	216168554	1930	1930	1930	1930	0
108	20241219	193200	216168554	1930	1930	1930	1930	0
109	20241219	193100	216168554	1930	1930	1930	1930	0
110	20241219	193000	216168554	1930	1930	1930	1930	0
111	20241219	192900	216168554	1930	1930	1930	1930	0
112	20241219	192800	216168554	1930	1930	1930	1930	0
113	20241219	192700	216168554	1930	1930	1930	1930	0
114	20241219	192600	216168554	1930	1930	1930	1930	0
115	20241219	192500	216168554	1930	1930	1930	1930	0
116	20241219	192400	216168554	1930	1930	1930	1930	0
117	20241219	192300	216168554	1930	1930	1930	1930	0
118	20241219	192200	216168554	1930	1930	1930	1930	0
119	20241219	192100	216168554	1930	1930	1930	1930	0
120	20241219	192000	216168554	1930	1930	1930	1930	0
121	20241219	191900	216168554	1930	1930	1930	1930	0
122	20241219	191800	216168554	1930	1930	1930	1930	4560
123	20241219	191700	216168554	1930	1930	1930	1930	0
124	20241219	191600	216168554	1930	1930	1930	1930	0
125	20241219	191500	216168554	1930	1930	1930	1930	0
126	20241219	191400	216168554	1930	1930	1930	1930	0
127	20241219	191300	216168554	1930	1930	1930	1930	0
128	20241219	191200	216168554	1930	1930	1930	1930	0
129	20241219	191100	216168554	1930	1930	1930	1930	0
130	20241219	191000	216168554	1930	1930	1930	1930	0
131	20241219	190900	216168554	1930	1930	1930	1930	0
132	20241219	190800	216168554	1930	1930	1930	1930	0
133	20241219	190700	216168554	1930	1930	1930	1930	0
134	20241219	190600	216168554	1930	1930	1930	1930	0
135	20241219	190500	216168554	1930	1930	1930	1930	0
136	20241219	190400	216168554	1930	1930	1930	1930	0
137	20241219	190300	216168554	1930	1930	1930	1930	0
138	20241219	190200	216168554	1930	1930	1930	1930	0
139	20241219	190100	216168554	1930	1930	1930	1930	0
140	20241219	190000	216168554	1930	1930	1930	1930	0
141	20241219	185900	216168554	1930	1930	1930	1930	0
142	20241219	185800	216168554	1930	1930	1930	1930	0
143	20241219	185700	216168554	1930	1930	1930	1930	0
144	20241219	185600	216168554	1930	1930	1930	1930	0
145	20241219	185500	216168554	1930	1930	1930	1930	0
146	20241219	185400	216168554	1930	1930	1930	1930	0
147	20241219	185300	216168554	1930	1930	1930	1930	0
148	20241219	185200	216168554	1930	1930	1930	1930	0
149	20241219	185100	216168554	1930	1930	1930	1930	0
150	20241219	185000	216168554	1930	1930	1930	1930	0
151	20241219	184900	216168554	1930	1930	1930	1930	0
152	20241219	184800	216168554	1930	1930	1930	1930	4560
153	20241219	184700	216168554	1930	1930	1930	1930	0
154	20241219	184600	216168554	1930	1930	1930	1930	0
155	20241219	184500	216168554	1930	1930	1930	1930	0
156	20241219	184400	216168554	1930	1930	1930	1930	0
157	20241219	184300	216168554	1930	1930	1930	1930	0
158	20241219	184200	216168554	1930	1930	1930	1930	0
159	20241219	184100	216168554	1930	1930	1930	1930	0
160	20241219	184000	216168554	1930	1930	1930	1930	0
161	20241219	183900	216168554	1930	1930	1930	1930	0
162	20241219	183800	216168554	1930	1930	1930	1930	0
163	20241219	183700	216168554	1930	1930	1930	1930	0
164	20241219	183600	216168554	1930	1930	1930	1930	0
165	20241219	183500	216168554	1930	1930	1930	1930	0
166	20241219	183400	216168554	1930	1930	1930	1930	0
167	20241219	183300	216168554	1930	1930	1930	1930	0
168	20241219	183200	216168554	1930	1930	1930	1930	0
169	20241219	183100	216168554	1930	1930	1930	1930	0
170	20241219	183000	216168554	1930	1930	1930	1930	0
171	20241219	182900	216168554	1930	1930	1930	1930	0
172	20241219	182800	216168554	1930	1930	1930	1930	0
173	20241219	182700	216168554	1930	1930	1930	1930	0
174	20241219	182600	216168554	1930	1930	1930	1930	0
175	20241219	182500	216168554	1930	1930	1930	1930	0
176	20241219	182400	216168554	1930	1930	1930	1930	0
177	20241219	182300	216168554	1930	1930	1930	1930	0
178	20241219	182200	216168554	1930	1930	1930	1930	0
179	20241219	182100	216168554	1930	1930	1930	1930	0
180	20241219	182000	216168554	1930	1930	1930	1930	0
181	20241219	181900	216168554	1930	1930	1930	1930	0
182	20241219	181800	216168554	1930	1930	1930	1930	4560
183	20241219	181700	216168554	1930	1930	1930	1930	0
184	20241219	181600	216168554	1930	1930	1930	1930	0
185	20241219	181500	216168554	1930	1930	1930	1930	0
186	20241219	181400	216168554	1930	1930	1930	1930	0
187	20241219	181300	216168554	1930	1930	1930	1930	0
188	20241219	181200	216168554	1930	1930	1930	1930	0
189	20241219	181100	216168554	1930	1930	1930	1930	0
190	20241219	181000	216168554	1930	1930	1930	1930	0
191	20241219	180900	216168554	1930	1930	1930	1930	0
192	20241219	180800	216168554	1930	1930	1930	1930	0
193	20241219	180700	216168554	1930	1930	1930	1930	0
194	20241219	180600	216168554	1930	1930	1930	1930	0
195	20241219	180500	216168554	1930	1930	1930	1930	0
196	20241219	180400	216168554	1930	1930	1930	1930	0
197	20241219	180300	216168554	1930	1930	1930	1930	0
198	20241219	180200	216168554	1930	1930	1930	1930	0
199	20241219	180100	216168554	1930	1930	1930	1930	0
200	20241219	180000	216168554	1930	1930	1930	1930	0
201	20241219	175900	216168554	1930	1930	1930	1930	0
202	20241219	175800	216168554	1930	1930	1930	1930	0
203	20241219	175700	216168554	1930	1930	1930	1930	0
204	20241219	175600	216168554	1930	1930	1930	1930	0
205	20241219	175500	216168554	1930	1930	1930	1930	0
206	20241219	175400	216168554	1930	1930	1930	1930	0
207	20241219	175300	216168554	1930	1930	1930	1930	0
208	20241219	175200	216168554	1930	1930	1930	1930	0
209	20241219	175100	216168554	1930	1930	1930	1930	0
210	20241219	175000	216168554	1930	1930	1930	1930	0
211	20241219	174900	216168554	1930	1930	1930	1930	0
212	20241219	174800	216168554	1930	1930	1930	1930	4560
213	20241219	174700	216168554	1930	1930	1930	1930	0
214	20241219	174600	216168554	1930	1930	1930	1930	0
215	20241219	174500	216168554	1930	1930	1930	1930	0
216	20241219	174400	216168554	1930	1930	1930	1930	0
217	20241219	174300	216168554	1930	1930	1930	1930	0
218	20241219	174200	216168554	1930	1930	1930	1930	0
219	20241219	174100	216168554	1930	1930	1930	1930	0
220	20241219	174000	216168554	1930	1930	1930	1930	0
221	20241219	173900	216168554	1930	1930	1930	1930	0
222	20241219	173800	216168554	1930	1930	1930	1930	0
223	20241219	173700	216168554	1930	1930	1930	1930	0
224	20241219	173600	216168554	1930	1930	1930	1930	0
225	20241219	173500	216168554	1930	1930	1930	1930	0
226	20241219	173400	216168554	1930	1930	1930	1930	0
227	20241219	173300	216168554	1930	1930	1930	1930	0
228	20241219	173200	216168554	1930	1930	1930	1930	0
229	20241219	173100	216168554	1930	1930	1930	1930	0
230	20241219	173000	216168554	1930	1930	1930	1930	0
231	20241219	172900	216168554	1930	1930	1930	1930	0
232	20241219	172800	216168554	1930	1930	1930	1930	0
233	20241219	172700	216168554	1930	1930	1930	1930	0
234	20241219	172600	216168554	1930	1930	1930	1930	0
235	20241219	172500	216168554	1930	1930	1930	1930	0
236	20241219	172400	216168554	1930	1930	1930	1930	0
237	20241219	172300	216168554	1930	1930	1930	1930	0
238	20241219	172200	216168554	1930	1930	1930	1930	0
239	20241219	172100	216168554	1930	1930	1930	1930	0
240	20241219	172000	216168554	1930	1930	1930	1930	0
241	20241219	171900	216168554	1930	1930	1930	1930	0
242	20241219	171800	216168554	1930	1930	1930	1930	4560
243	20241219	171700	216168554	1930	1930	1930	1930	0
244	20241219	171600	216168554	1930	1930	1930	1930	0
245	20241219	171500	216168554	1930	1930	1930	1930	0
246	20241219	171400	216168554	1930	1930	1930	1930	0
247	20241219	171300	216168554	1930	1930	1930	1930	0
248	20241219	171200	216168554	1930	1930	1930	1930	0
249	20241219	171100	216168554	1930	1930	1930	1930	0
250	20241219	171000	216168554	1930	1930	1930	1930	0
251	20241219	170900	216168554	1930	1930	1930	1930	0
252	20241219	170800	216168554	1930	1930	1930	1930	0
253	20241219	170700	216168554	1930	1930	1930	1930	0
254	20241219	170600	216168554	1930	1930	1930	1930	0
255	20241219	170500	216168554	1930	1930	1930	1930	0
256	20241219	170400	216168554	1930	1930	1930	1930	0
257	20241219	170300	216168554	1930	1930	1930	1930	0
258	20241219	170200	216168554	1930	1930	1930	1930	0
259	20241219	170100	216168554	1930	1930	1930	1930	0
260	20241219	170000	216168554	1930	1930	1930	1930	0
261	20241219	165900	216168554	1930	1930	1930	1930	0
262	20241219	165800	216168554	1930	1930	1930	1930	0
263	20241219	165700	216168554	1930	1930	1930	1930	0
264	20241219	165600	216168554	1930	1930	1930	1930	0
265	20241219	165500	216168554	1930	1930	1930	1930	0
266	20241219	165400	216168554	1930	1930	1930	1930	0
267	20241219	165300	216168554	1930	1930	1930	1930	0
268	20241219	165200	216168554	1930	1930	1930	1930	0
269	20241219	165100	216168554	1930	1930	1930	1930	0
270	20241219	165000	216168554	1930	1930	1930	1930	0
271	20241219	164900	216168554	1930	1930	1930	1930	0
272	20241219	164800	216168554	1930	1930	1930	1930	4560
273	20241219	164700	216168554	1930	1930	1930	1930	0
274	20241219	164600	216168554	1930	1930	1930	1930	0
275	20241219	164500	216168554	1930	1930	1930	1930	0
276	20241219	164400	216168554	1930	1930	1930	1930	0
277	20241219	164300	216168554	1930	1930	1930	1930	0
278	20241219	164200	216168554	1930	1930	1930	1930	0
279	20241219	164100	216168554	1930	1930	1930	1930	0
280	20241219	164000	216168554	1930	1930	1930	1930	0
281	20241219	163900	216168554	1930	1930	1930	1930	0
282	20241219	163800	216168554	1930	1930	1930	1930	0
283	20241219	163700	216168554	1930	1930	1930	1930	0
284	20241219	163600	216168554	1930	1930	1930	1930	0
285	20241219	163500	216168554	1930	1930	1930	1930	0
286	20241219	163400	216168554	1930	1930	1930	1930	0
287	20241219	163300	216168554	1930	1930	1930	1930	0
288	20241219	163200	216168554	1930	1930	1930	1930	0
289	20241219	163100	216168554	1930	1930	1930	1930	0
290	20241219	163000	216168554	1930	1930	1930	1930	0
291	20241219	162900	216168554	1930	1930	1930	1930	0
292	20241219	162800	216168554	1930	1930	1930	1930	0
293	20241219	162700	216168554	1930	1930	1930	1930	0
294	20241219	162600	216168554	1930	1930	1930	1930	0
295	20241219	162500	216168554	1930	1930	1930	1930	0
296	20241219	162400	216168554	1930	1930	1930	1930	0
297	20241219	162300	216168554	1930	1930	1930	1930	0
298	20241219	162200	216168554	1930	1930	1930	1930	0
299	20241219	162100	216168554	1930	1930	1930	1930	0
300	20241219	162000	216168554	1930	1930	1930	1930	0
301	20241219	161900	216168554	1930	1930	1930	1930	0
302	20241219	161800	216168554	1930	1930	1930	1930	4560
303	20241219	161700	216168554	1930	1930	1930	1930	0
304	20241219	161600	216168554	1930	1930	1930	1930	0
305	20241219	161500	216168554	1930	1930	1930	1930	0
306	20241219	161400	216168554	1930	1930	1930	1930	0
307	20241219	161300	216168554	1930	1930	1930	1930	0
308	20241219	161200	216168554	1930	1930	1930	1930	0
309	20241219	161100	216168554	1930	1930	1930	1930	0
310	20241219	161000	216168554	1930	1930	1930	1930	0
311	20241219	160900	216168554	1930	1930	1930	1930	0
312	20241219	160800	216168554	1930	1930	1930	1930	0
313	20241219	160700	216168554	1930	1930	1930	1930	0
314	20241219	160600	216168554	1930	1930	1930	1930	0
315	20241219	160500	216168554	1930	1930	1930	1930	0
316	20241219	160400	216168554	1930	1930	1930	1930	0
317	20241219	160300	216168554	1930	1930	1930	1930	0
318	20241219	160200	216168554	1930	1930	1930	1930	0
319	20241219	160100	216168554	1930	1930	1930	1930	0
320	20241219	160000	216168554	1930	1930	1930	1930	0
321	20241219	155900	216168554	1930	1930	1930	1930	0
322	20241219	155800	216168554	1930	1930	1930	1930	0
323	20241219	155700	216168554	1930	1930	1930	1930	0
324	20241219	155600	216168554	1930	1930	1930	1930	0
325	20241219	155500	216168554	1930	1930	1930	1930	0
326	20241219	155400	216168554	1930	1930	1930	1930	0
327	20241219	155300	216168554	1930	1930	1930	1930	0
328	20241219	155200	216168554	1930	1930	1930	1930	0
329	20241219	155100	216168554	1930	1930	1930	1930	0
330	20241219	155000	216168554	1930	1930	1930	1930	0
331	20241219	154900	216168554	1930	1930	1930	1930	0
332	20241219	154800	216168554	1930	1930	1930	1930	4560
333	20241219	154700	216168554	1930	1930	1930	1930	0
334	20241219	154600	216168554	1930	1930	1930	1930	0
335	20241219	154500	216168554	1930	1930	1930	1930	0
336	20241219	154400	216168554	1930	1930	1930	1930	0
337	20241219	154300	216168554	1930	1930	1930	1930	0
338	20241219	154200	216168554	1930	1930	1930	1930	0
339	20241219	154100	216168554	1930	1930	1930	1930	0
340	20241219	154000	216168554	1930	1930	1930	1930	0
341	20241219	153900	216168554	1930	1930	1930	1930	0
342	20241219	153800	216168554	1930	1930	1930	1930	0
343	20241219	153700	216168554	1930	1930	1930	1930	0
344	20241219	153600	216168554	1930	1930	1930	1930	0
345	20241219	153500	216168554	1930	1930	1930	1930	0
346	20241219	153400	216168554	1930	1930	1930	1930	0
347	20241219	153300	216168554	1930	1930	1930	1930	0
348	20241219	153200	216168554	1930	1930	1930	1930	0
349	20241219	153100	216168554	1930	1930	1930	1930	0
350	20241219	153000	216168554	1930	1930	1930	1930	4560
351	20241219	152900	207367754	1927	1927	1927	1927	0
352	20241219	152800	207367754	1927	1927	1927	1927	0
353	20241219	152700	207367754	1927	1927	1927	1927	0
354	20241219	152600	207367754	1927	1927	1927	1927	0
355	20241219	152500	207367754	1927	1927	1927	1927	0
356	20241219	152400	207367754	1927	1927	1927	1927	0
357	20241219	152300	207367754	1927	1927	1927	1927	0
358	20241219	152200	207367754	1927	1927	1927	1927	0
359	20241219	152100	207367754	1927	1927	1927	1927	0
360	20241219	152000	207367754	1927	1927	1927	1927	0
361	20241219	151900	207367754	1927	1917	1928	1913	503
362	20241219	151800	206400954	1917	1922	1922	1913	441
363	20241219	151700	205554590	1912	1927	1927	1912	154
364	20241219	151600	205257847	1927	1927	1927	1927	149
365	20241219	151500	204970724	1927	1926	1927	1921	561
366	20241219	151400	203890507	1927	1927	1927	1927	0
367	20241219	151300	203890507	1927	1927	1927	1914	222
368	20241219	151200	203465183	1915	1915	1915	1915	3
369	20241219	151100	203459438	1914	1914	1914	1914	171
370	20241219	151000	203132144	1914	1914	1914	1914	15
371	20241219	150900	203103434	1910	1912	1912	1910	900
372	20241219	150800	201384034	1913	1915	1915	1913	799
373	20241219	150700	199854638	1928	1928	1928	1928	0
374	20241219	150600	199854638	1928	1919	1928	1919	270
375	20241219	150500	199336283	1919	1918	1919	1918	536
376	20241219	150400	198307709	1918	1918	1918	1918	39
377	20241219	150300	198232907	1918	1916	1918	1916	1000
378	20241219	150200	196316007	1918	1918	1918	1918	120
379	20241219	150100	196085847	1912	1917	1917	1912	500
380	20241219	150000	195129347	1918	1918	1918	1918	0
381	20241219	145900	195129347	1918	1918	1918	1918	0
382	20241219	145800	195129347	1918	1918	1918	1918	0
383	20241219	145700	195129347	1918	1918	1918	1918	0
384	20241219	145600	195129347	1918	1917	1918	1917	105
385	20241219	145500	194928057	1910	1910	1910	1910	0
386	20241219	145400	194928057	1910	1911	1911	1910	544
387	20241219	145300	193888663	1918	1918	1918	1918	10
388	20241219	145200	193869483	1919	1919	1919	1919	0
389	20241219	145100	193869483	1919	1919	1919	1919	0
390	20241219	145000	193869483	1919	1918	1919	1911	510
391	20241219	144900	192894093	1919	1914	1919	1914	200
392	20241219	144800	192511087	1916	1916	1916	1916	0
393	20241219	144700	192511087	1916	1916	1916	1916	0
394	20241219	144600	192511087	1916	1916	1916	1916	22
395	20241219	144500	192468935	1916	1916	1916	1916	0
396	20241219	144400	192468935	1916	1913	1916	1913	601
397	20241219	144300	191317819	1916	1916	1916	1916	0
398	20241219	144200	191317819	1916	1916	1916	1916	0
399	20241219	144100	191317819	1916	1916	1916	1916	1
400	20241219	144000	191315903	1916	1916	1916	1916	0
401	20241219	143900	191315903	1916	1916	1916	1916	0
402	20241219	143800	191315903	1916	1916	1916	1916	0
403	20241219	143700	191315903	1916	1916	1916	1916	0
404	20241219	143600	191315903	1916	1916	1916	1916	0
405	20241219	143500	191315903	1916	1916	1916	1916	0
406	20241219	143400	191315903	1916	1914	1916	1914	110
407	20241219	143300	191105343	1906	1906	1906	1906	0
408	20241219	143200	191105343	1906	1906	1906	1906	191
409	20241219	143100	190741297	1906	1906	1906	1906	800
410	20241219	143000	189216497	1905	1905	1905	1905	400
411	20241219	142900	188454497	1914	1907	1914	1907	464
412	20241219	142800	187567549	1906	1907	1907	1906	1232
413	20241219	142700	185218788	1907	1907	1907	1907	167
414	20241219	142600	184900319	1910	1910	1910	1910	96
415	20241219	142500	184716959	1908	1908	1908	1908	0
416	20241219	142400	184716959	1908	1908	1908	1908	105
417	20241219	142300	184516619	1908	1908	1908	1908	105
418	20241219	142200	184316279	1908	1908	1908	1908	0
419	20241219	142100	184316279	1908	1908	1908	1908	0
420	20241219	142000	184316279	1908	1908	1908	1908	0
421	20241219	141900	184316279	1908	1908	1908	1908	0
422	20241219	141800	184316279	1908	1908	1908	1908	277
423	20241219	141700	183787763	1908	1908	1908	1908	484
424	20241219	141600	182864291	1909	1909	1909	1909	0
425	20241219	141500	182864291	1909	1909	1909	1909	0
426	20241219	141400	182864291	1909	1909	1909	1909	0
427	20241219	141300	182864291	1909	1909	1909	1909	212
428	20241219	141200	182459583	1909	1909	1909	1909	0
429	20241219	141100	182459583	1909	1911	1911	1909	1500
430	20241219	141000	179595044	1916	1915	1916	1915	123
431	20241219	140900	179359467	1914	1914	1914	1914	0
432	20241219	140800	179359467	1914	1914	1914	1914	0
433	20241219	140700	179359467	1914	1914	1914	1914	0
434	20241219	140600	179359467	1914	1914	1914	1914	0
435	20241219	140500	179359467	1914	1914	1914	1914	0
436	20241219	140400	179359467	1914	1914	1914	1914	0
437	20241219	140300	179359467	1914	1914	1914	1914	0
438	20241219	140200	179359467	1914	1912	1914	1912	200
439	20241219	140100	178976867	1912	1912	1912	1912	0
440	20241219	140000	178976867	1912	1912	1912	1912	0
441	20241219	135900	178976867	1912	1912	1912	1912	0
442	20241219	135800	178976867	1912	1912	1912	1912	101
443	20241219	135700	178783755	1912	1913	1913	1912	368
444	20241219	135600	178080039	1915	1915	1915	1915	0
445	20241219	135500	178080039	1915	1915	1915	1915	0
446	20241219	135400	178080039	1915	1915	1915	1915	0
447	20241219	135300	178080039	1915	1915	1915	1915	0
448	20241219	135200	178080039	1915	1910	1915	1910	130
449	20241219	135100	177831399	1910	1910	1910	1910	0
450	20241219	135000	177831399	1910	1910	1910	1910	0
451	20241219	134900	177831399	1910	1910	1910	1910	690
452	20241219	134800	176513499	1911	1911	1911	1911	0
453	20241219	134700	176513499	1911	1911	1911	1911	0
454	20241219	134600	176513499	1911	1911	1911	1911	985
455	20241219	134500	174631164	1911	1915	1915	1911	2
456	20241219	134400	174627338	1912	1912	1912	1912	290
457	20241219	134300	174072858	1915	1915	1915	1915	0
458	20241219	134200	174072858	1915	1915	1915	1915	169
459	20241219	134100	173749223	1915	1915	1915	1915	1
460	20241219	134000	173747308	1915	1914	1915	1914	200
461	20241219	133900	173364408	1915	1915	1915	1915	0
462	20241219	133800	173364408	1915	1915	1915	1915	0
463	20241219	133700	173364408	1915	1915	1915	1915	10
464	20241219	133600	173345258	1916	1916	1916	1916	463
465	20241219	133500	172458150	1915	1915	1915	1915	0
466	20241219	133400	172458150	1915	1915	1915	1915	200
467	20241219	133300	172075150	1913	1913	1913	1913	0
468	20241219	133200	172075150	1913	1913	1913	1913	0
469	20241219	133100	172075150	1913	1913	1913	1913	400
470	20241219	133000	171309950	1915	1915	1915	1915	100
471	20241219	132900	171118450	1915	1915	1915	1915	462
472	20241219	132800	170233720	1913	1913	1913	1913	0
473	20241219	132700	170233720	1913	1915	1916	1913	410
474	20241219	132600	169448717	1915	1915	1915	1915	0
475	20241219	132500	169448717	1915	1911	1915	1911	443
476	20241219	132400	168601052	1917	1916	1917	1916	100
477	20241219	132300	168409451	1916	1915	1916	1915	102
478	20241219	132200	168214119	1914	1914	1914	1914	0
479	20241219	132100	168214119	1914	1915	1915	1914	402
480	20241219	132000	167444690	1914	1914	1914	1914	699
481	20241219	131900	166106804	1913	1913	1913	1913	100
482	20241219	131800	165915504	1911	1911	1911	1911	10
483	20241219	131700	165896394	1913	1911	1913	1911	219
484	20241219	131600	165477685	1911	1913	1913	1911	201
485	20241219	131500	165093372	1914	1911	1914	1911	253
486	20241219	131400	164609582	1911	1912	1912	1911	210
487	20241219	131300	164208172	1913	1913	1913	1913	0
488	20241219	131200	164208172	1913	1913	1913	1913	417
489	20241219	131100	163410451	1912	1911	1912	1911	548
490	20241219	131000	162362923	1905	1905	1905	1905	1
491	20241219	130900	162361018	1910	1910	1910	1910	119
492	20241219	130800	162133728	1908	1908	1908	1908	65
493	20241219	130700	162009708	1908	1908	1908	1908	0
494	20241219	130600	162009708	1908	1908	1908	1908	0
495	20241219	130500	162009708	1908	1907	1908	1907	385
496	20241219	130400	161275478	1900	1907	1907	1900	399
497	20241219	130300	160514592	1907	1906	1907	1906	441
498	20241219	130200	159673705	1904	1905	1905	1904	159
499	20241219	130100	159370910	1904	1904	1904	1904	257
500	20241219	130000	158881582	1904	1904	1904	1904	0
501	20241219	125900	158881582	1904	1904	1904	1904	0
502	20241219	125800	158881582	1904	1904	1904	1904	0
503	20241219	125700	158881582	1904	1904	1904	1904	0
504	20241219	125600	158881582	1904	1904	1904	1904	100
505	20241219	125500	158691182	1904	1904	1904	1904	0
506	20241219	125400	158691182	1904	1904	1904	1904	0
507	20241219	125300	158691182	1904	1904	1904	1904	0
508	20241219	125200	158691182	1904	1904	1904	1904	133
509	20241219	125100	158437950	1905	1905	1905	1905	0
510	20241219	125000	158437950	1905	1905	1905	1905	0
511	20241219	124900	158437950	1905	1905	1905	1905	0
512	20241219	124800	158437950	1905	1905	1905	1905	1061
513	20241219	124700	156416745	1895	1895	1895	1895	0
514	20241219	124600	156416745	1895	1895	1895	1895	0
515	20241219	124500	156416745	1895	1895	1895	1895	0
516	20241219	124400	156416745	1895	1895	1895	1895	0
517	20241219	124300	156416745	1895	1896	1896	1895	1833
518	20241219	124200	152942469	1909	1909	1909	1909	5
519	20241219	124100	152932924	1895	1895	1895	1895	0
520	20241219	124000	152932924	1895	1895	1895	1895	0
521	20241219	123900	152932924	1895	1895	1895	1895	0
522	20241219	123800	152932924	1895	1895	1895	1895	0
523	20241219	123700	152932924	1895	1895	1895	1895	0
524	20241219	123600	152932924	1895	1895	1895	1895	0
525	20241219	123500	152932924	1895	1902	1902	1895	7381
526	20241219	123400	138925307	1910	1910	1910	1910	95
527	20241219	123300	138743857	1907	1907	1907	1907	0
528	20241219	123200	138743857	1907	1907	1907	1907	0
529	20241219	123100	138743857	1907	1907	1907	1907	0
530	20241219	123000	138743857	1907	1907	1907	1907	0
531	20241219	122900	138743857	1907	1907	1907	1907	0
532	20241219	122800	138743857	1907	1907	1907	1907	0
533	20241219	122700	138743857	1907	1907	1907	1907	0
534	20241219	122600	138743857	1907	1907	1907	1907	0
535	20241219	122500	138743857	1907	1907	1907	1907	6
536	20241219	122400	138732415	1907	1907	1907	1907	63
537	20241219	122300	138612274	1905	1905	1905	1905	22
538	20241219	122200	138570364	1905	1905	1905	1905	0
539	20241219	122100	138570364	1905	1905	1905	1905	0
540	20241219	122000	138570364	1905	1905	1905	1905	0
541	20241219	121900	138570364	1905	1905	1905	1905	100
542	20241219	121800	138379864	1901	1901	1901	1901	0
543	20241219	121700	138379864	1901	1901	1901	1901	10
544	20241219	121600	138360854	1905	1905	1905	1905	190
545	20241219	121500	137998904	1905	1905	1905	1905	0
546	20241219	121400	137998904	1905	1905	1905	1905	0
547	20241219	121300	137998904	1905	1905	1905	1905	0
548	20241219	121200	137998904	1905	1905	1905	1905	0
549	20241219	121100	137998904	1905	1905	1905	1905	0
550	20241219	121000	137998904	1905	1905	1905	1905	0
551	20241219	120900	137998904	1905	1905	1905	1905	0
552	20241219	120800	137998904	1905	1905	1905	1905	0
553	20241219	120700	137998904	1905	1905	1905	1905	0
554	20241219	120600	137998904	1905	1905	1905	1905	57
555	20241219	120500	137890319	1905	1905	1905	1905	0
556	20241219	120400	137890319	1905	1905	1905	1905	0
557	20241219	120300	137890319	1905	1905	1905	1905	0
558	20241219	120200	137890319	1905	1905	1905	1905	0
559	20241219	120100	137890319	1905	1905	1905	1905	0
560	20241219	120000	137890319	1905	1905	1905	1905	0
561	20241219	115900	137890319	1905	1905	1905	1905	0
562	20241219	115800	137890319	1905	1902	1905	1902	166
563	20241219	115700	137574294	1902	1902	1902	1902	0
564	20241219	115600	137574294	1902	1902	1902	1902	0
565	20241219	115500	137574294	1902	1902	1902	1902	5
566	20241219	115400	137564784	1902	1896	1902	1895	809
567	20241219	115300	136029522	1896	1896	1896	1896	0
568	20241219	115200	136029522	1896	1901	1901	1896	525
569	20241219	115100	135033767	1901	1901	1901	1901	89
570	20241219	115000	134864578	1900	1900	1900	1900	108
571	20241219	114900	134659378	1901	1901	1901	1901	0
572	20241219	114800	134659378	1901	1901	1901	1901	1
573	20241219	114700	134657477	1901	1901	1901	1901	20
574	20241219	114600	134619457	1902	1902	1902	1902	5
575	20241219	114500	134609947	1902	1902	1902	1902	0
576	20241219	114400	134609947	1902	1902	1902	1902	0
577	20241219	114300	134609947	1902	1902	1902	1902	0
578	20241219	114200	134609947	1902	1902	1902	1902	0
579	20241219	114100	134609947	1902	1902	1902	1902	0
580	20241219	114000	134609947	1902	1902	1902	1902	0
581	20241219	113900	134609947	1902	1902	1902	1902	0
582	20241219	113800	134609947	1902	1901	1902	1901	100
583	20241219	113700	134419802	1901	1901	1901	1901	0
584	20241219	113600	134419802	1901	1900	1901	1900	200
585	20241219	113500	134039685	1900	1900	1900	1900	115
586	20241219	113400	133821185	1895	1895	1895	1895	0
587	20241219	113300	133821185	1895	1895	1895	1895	0
588	20241219	113200	133821185	1895	1895	1895	1895	0
589	20241219	113100	133821185	1895	1895	1895	1895	0
590	20241219	113000	133821185	1895	1896	1896	1895	60
591	20241219	112900	133707455	1897	1897	1897	1897	130
592	20241219	112800	133460845	1896	1897	1897	1896	200
593	20241219	112700	133081545	1894	1894	1894	1894	0
594	20241219	112600	133081545	1894	1894	1894	1894	0
595	20241219	112500	133081545	1894	1894	1894	1894	0
596	20241219	112400	133081545	1894	1894	1894	1894	32
597	20241219	112300	133020937	1894	1894	1894	1894	0
598	20241219	112200	133020937	1894	1894	1894	1894	111
599	20241219	112100	132810703	1895	1895	1895	1895	925
600	20241219	112000	131057828	1896	1896	1896	1896	248
601	20241219	111900	130587620	1896	1896	1896	1896	8
602	20241219	111800	130572452	1897	1897	1897	1896	179
603	20241219	111700	130232945	1898	1898	1898	1898	0
604	20241219	111600	130232945	1898	1898	1898	1897	781
605	20241219	111500	128750795	1899	1905	1905	1899	246
606	20241219	111400	128283413	1899	1899	1899	1899	22
607	20241219	111300	128241635	1905	1905	1905	1905	0
608	20241219	111200	128241635	1905	1905	1905	1905	0
609	20241219	111100	128241635	1905	1905	1905	1905	0
610	20241219	111000	128241635	1905	1905	1905	1905	0
611	20241219	110900	128241635	1905	1905	1905	1905	0
612	20241219	110800	128241635	1905	1905	1905	1905	79
613	20241219	110700	128091140	1903	1903	1903	1903	100
614	20241219	110600	127900840	1907	1906	1907	1906	41
615	20241219	110500	127822663	1898	1898	1898	1898	0
616	20241219	110400	127822663	1898	1898	1898	1898	0
617	20241219	110300	127822663	1898	1900	1900	1898	473
618	20241219	110200	126924203	1907	1907	1907	1907	0
619	20241219	110100	126924203	1907	1906	1907	1906	20
620	20241219	110000	126886080	1906	1906	1906	1906	0
621	20241219	105900	126886080	1906	1906	1906	1906	84
622	20241219	105800	126725976	1907	1907	1907	1907	0
623	20241219	105700	126725976	1907	1907	1907	1907	125
624	20241219	105600	126487601	1907	1907	1907	1907	0
625	20241219	105500	126487601	1907	1907	1907	1907	0
626	20241219	105400	126487601	1907	1907	1907	1907	0
627	20241219	105300	126487601	1907	1907	1907	1907	0
628	20241219	105200	126487601	1907	1907	1907	1907	0
629	20241219	105100	126487601	1907	1907	1907	1907	1
630	20241219	105000	126485694	1906	1906	1906	1906	0
631	20241219	104900	126485694	1906	1906	1906	1906	100
632	20241219	104800	126295094	1905	1905	1905	1905	0
633	20241219	104700	126295094	1905	1905	1905	1905	100
634	20241219	104600	126104594	1907	1907	1907	1907	0
635	20241219	104500	126104594	1907	1907	1907	1907	0
636	20241219	104400	126104594	1907	1907	1907	1907	0
637	20241219	104300	126104594	1907	1904	1907	1904	100
638	20241219	104200	125914088	1905	1905	1905	1905	29
639	20241219	104100	125858843	1905	1905	1905	1905	0
640	20241219	104000	125858843	1905	1905	1905	1905	0
641	20241219	103900	125858843	1905	1905	1905	1905	0
642	20241219	103800	125858843	1905	1900	1905	1894	3075
643	20241219	103700	120027940	1905	1900	1905	1900	860
644	20241219	103600	118393570	1898	1898	1898	1898	0
645	20241219	103500	118393570	1898	1898	1898	1898	100
646	20241219	103400	118203770	1897	1899	1899	1897	793
647	20241219	103300	116698616	1900	1900	1900	1900	0
648	20241219	103200	116698616	1900	1900	1900	1900	0
649	20241219	103100	116698616	1900	1902	1902	1899	1594
650	20241219	103000	113668848	1902	1902	1902	1902	0
651	20241219	102900	113668848	1902	1900	1902	1900	140
652	20241219	102800	113402648	1901	1901	1901	1901	100
653	20241219	102700	113212548	1900	1900	1900	1900	158
654	20241219	102600	112912348	1901	1901	1901	1901	241
655	20241219	102500	112454207	1901	1901	1901	1901	158
656	20241219	102400	112153849	1901	1901	1901	1901	52
657	20241219	102300	112054997	1910	1905	1910	1905	100
658	20241219	102200	111864307	1905	1903	1905	1903	300
659	20241219	102100	111293331	1903	1895	1903	1895	161
660	20241219	102000	110988228	1895	1895	1895	1895	473
661	20241219	101900	110091893	1895	1901	1901	1895	6261
662	20241219	101800	98211516	1901	1901	1901	1901	1
663	20241219	101700	98209615	1902	1902	1902	1902	0
664	20241219	101600	98209615	1902	1904	1904	1902	1914
665	20241219	101500	94566359	1904	1904	1904	1904	31
666	20241219	101400	94507335	1911	1911	1911	1911	2
667	20241219	101300	94503513	1912	1912	1912	1912	0
668	20241219	101200	94503513	1912	1912	1912	1912	0
669	20241219	101100	94503513	1912	1912	1912	1912	0
670	20241219	101000	94503513	1912	1912	1912	1912	10
671	20241219	100900	94484393	1912	1912	1912	1912	0
672	20241219	100800	94484393	1912	1911	1912	1911	300
673	20241219	100700	93911083	1911	1911	1911	1911	1
674	20241219	100600	93909172	1910	1910	1910	1910	0
675	20241219	100500	93909172	1910	1910	1910	1910	0
676	20241219	100400	93909172	1910	1910	1910	1910	0
677	20241219	100300	93909172	1910	1910	1910	1910	0
678	20241219	100200	93909172	1910	1910	1910	1910	0
679	20241219	100100	93909172	1910	1910	1910	1910	0
680	20241219	100000	93909172	1910	1910	1910	1910	0
681	20241219	095900	93909172	1910	1908	1910	1908	300
682	20241219	095800	93336372	1907	1905	1907	1905	308
683	20241219	095700	92749332	1905	1905	1905	1905	1600
684	20241219	095600	89701332	1905	1905	1905	1905	525
685	20241219	095500	88701207	1905	1905	1905	1905	25
686	20241219	095400	88653582	1904	1904	1904	1904	173
687	20241219	095300	88324190	1904	1904	1904	1904	18
688	20241219	095200	88289918	1900	1900	1900	1900	983
689	20241219	095100	86422218	1900	1900	1900	1900	0
690	20241219	095000	86422218	1900	1904	1905	1900	1776
691	20241219	094900	83044811	1904	1901	1904	1901	260
692	20241219	094800	82550071	1901	1901	1901	1901	500
693	20241219	094700	81599571	1902	1902	1902	1902	1068
694	20241219	094600	79568235	1910	1910	1910	1910	5
695	20241219	094500	79558685	1902	1902	1902	1902	500
696	20241219	094400	78607685	1902	1902	1902	1902	0
697	20241219	094300	78607685	1902	1902	1902	1902	11
698	20241219	094200	78586763	1910	1910	1910	1910	0
699	20241219	094100	78586763	1910	1910	1910	1910	2
700	20241219	094000	78582943	1902	1904	1904	1902	738
701	20241219	093900	77178791	1910	1907	1910	1907	155
702	20241219	093800	76882750	1907	1910	1910	1907	106
703	20241219	093700	76680299	1910	1910	1910	1902	712
704	20241219	093600	75324029	1914	1903	1914	1903	208
705	20241219	093500	74926005	1903	1905	1905	1903	716
706	20241219	093400	73563437	1912	1912	1912	1912	185
707	20241219	093300	73209717	1912	1912	1912	1912	0
708	20241219	093200	73209717	1912	1901	1912	1901	505
709	20241219	093100	72249701	1901	1901	1901	1900	4873
710	20241219	093000	62988381	1901	1901	1901	1901	522
711	20241219	092900	61996059	1901	1902	1902	1901	511
712	20241219	092800	61024408	1914	1914	1914	1914	619
713	20241219	092700	59839642	1912	1912	1912	1912	99
714	20241219	092600	59650354	1912	1912	1912	1912	100
715	20241219	092500	59459154	1911	1911	1911	1911	0
716	20241219	092400	59459154	1911	1911	1911	1911	107
717	20241219	092300	59254677	1911	1911	1911	1911	0
718	20241219	092200	59254677	1911	1911	1911	1911	0
719	20241219	092100	59254677	1911	1906	1911	1906	60
720	20241219	092000	59140267	1906	1901	1906	1894	6208
721	20241219	091900	47364354	1914	1899	1914	1898	367
722	20241219	091800	46665734	1899	1910	1910	1898	2285
723	20241219	091700	42321533	1915	1914	1915	1914	10
724	20241219	091600	42302386	1901	1913	1915	1901	2015
725	20241219	091500	38447703	1913	1914	1916	1913	489
726	20241219	091400	37510991	1915	1904	1916	1899	669
727	20241219	091300	36236732	1899	1902	1902	1896	3644
728	20241219	091200	29317908	1902	1911	1912	1902	392
729	20241219	091100	28571324	1910	1911	1911	1910	110
730	20241219	091000	28361214	1899	1902	1903	1899	5050
731	20241219	090900	18759683	1902	1919	1919	1902	305
732	20241219	090800	18177972	1902	1907	1908	1902	2775
733	20241219	090700	12890815	1907	1907	1907	1907	113
734	20241219	090600	12675324	1923	1923	1923	1906	154
735	20241219	090500	12380083	1906	1910	1924	1906	1061
736	20241219	090400	10355228	1948	1948	1948	1948	0
737	20241219	090300	10355228	1948	1948	1948	1948	0
738	20241219	090200	10355228	1948	1948	1948	1948	0
739	20241219	090100	10355228	1948	1912	1948	1910	530
740	20241219	090000	9339260	1956	1882	1957	1882	4946