34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 3 | 20231020 | 204000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20231020 | 203900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20231020 | 203800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20231020 | 203700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20231020 | 203600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20231020 | 203500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20231020 | 203400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20231020 | 203300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20231020 | 203200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20231020 | 203100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20231020 | 203000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20231020 | 202900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20231020 | 202800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20231020 | 202700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20231020 | 202600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20231020 | 202500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20231020 | 202400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20231020 | 202300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20231020 | 202200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20231020 | 202100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20231020 | 202000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20231020 | 201900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20231020 | 201800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20231020 | 201700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20231020 | 201600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20231020 | 201500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20231020 | 201400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20231020 | 201300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20231020 | 201200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20231020 | 201100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 33 | 20231020 | 201000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20231020 | 200900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20231020 | 200800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20231020 | 200700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20231020 | 200600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20231020 | 200500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20231020 | 200400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20231020 | 200300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20231020 | 200200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20231020 | 200100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20231020 | 200000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20231020 | 195900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20231020 | 195800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20231020 | 195700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20231020 | 195600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20231020 | 195500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20231020 | 195400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20231020 | 195300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20231020 | 195200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20231020 | 195100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20231020 | 195000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20231020 | 194900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20231020 | 194800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20231020 | 194700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20231020 | 194600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20231020 | 194500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20231020 | 194400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20231020 | 194300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20231020 | 194200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20231020 | 194100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 63 | 20231020 | 194000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20231020 | 193900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20231020 | 193800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20231020 | 193700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20231020 | 193600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20231020 | 193500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20231020 | 193400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20231020 | 193300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20231020 | 193200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20231020 | 193100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20231020 | 193000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20231020 | 192900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20231020 | 192800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20231020 | 192700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20231020 | 192600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20231020 | 192500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20231020 | 192400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20231020 | 192300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20231020 | 192200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20231020 | 192100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20231020 | 192000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20231020 | 191900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20231020 | 191800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20231020 | 191700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20231020 | 191600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20231020 | 191500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20231020 | 191400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20231020 | 191300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20231020 | 191200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20231020 | 191100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 93 | 20231020 | 191000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20231020 | 190900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20231020 | 190800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20231020 | 190700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20231020 | 190600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20231020 | 190500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20231020 | 190400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20231020 | 190300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20231020 | 190200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20231020 | 190100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20231020 | 190000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20231020 | 185900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20231020 | 185800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20231020 | 185700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20231020 | 185600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20231020 | 185500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20231020 | 185400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20231020 | 185300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20231020 | 185200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20231020 | 185100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20231020 | 185000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20231020 | 184900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20231020 | 184800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20231020 | 184700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20231020 | 184600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20231020 | 184500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20231020 | 184400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20231020 | 184300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20231020 | 184200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20231020 | 184100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 123 | 20231020 | 184000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20231020 | 183900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20231020 | 183800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20231020 | 183700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20231020 | 183600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20231020 | 183500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20231020 | 183400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20231020 | 183300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20231020 | 183200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20231020 | 183100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20231020 | 183000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20231020 | 182900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20231020 | 182800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20231020 | 182700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20231020 | 182600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20231020 | 182500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20231020 | 182400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20231020 | 182300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20231020 | 182200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20231020 | 182100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20231020 | 182000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20231020 | 181900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20231020 | 181800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20231020 | 181700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20231020 | 181600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20231020 | 181500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20231020 | 181400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20231020 | 181300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20231020 | 181200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20231020 | 181100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 153 | 20231020 | 181000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20231020 | 180900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20231020 | 180800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20231020 | 180700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20231020 | 180600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20231020 | 180500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20231020 | 180400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20231020 | 180300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20231020 | 180200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20231020 | 180100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20231020 | 180000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20231020 | 175900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20231020 | 175800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20231020 | 175700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20231020 | 175600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20231020 | 175500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20231020 | 175400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20231020 | 175300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20231020 | 175200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20231020 | 175100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20231020 | 175000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20231020 | 174900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20231020 | 174800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20231020 | 174700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20231020 | 174600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20231020 | 174500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20231020 | 174400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20231020 | 174300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20231020 | 174200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20231020 | 174100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 183 | 20231020 | 174000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20231020 | 173900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20231020 | 173800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20231020 | 173700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20231020 | 173600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20231020 | 173500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20231020 | 173400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20231020 | 173300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20231020 | 173200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20231020 | 173100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20231020 | 173000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20231020 | 172900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20231020 | 172800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20231020 | 172700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20231020 | 172600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20231020 | 172500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20231020 | 172400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20231020 | 172300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20231020 | 172200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20231020 | 172100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20231020 | 172000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20231020 | 171900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20231020 | 171800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20231020 | 171700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20231020 | 171600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20231020 | 171500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20231020 | 171400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20231020 | 171300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20231020 | 171200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20231020 | 171100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 213 | 20231020 | 171000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20231020 | 170900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20231020 | 170800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20231020 | 170700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20231020 | 170600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20231020 | 170500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20231020 | 170400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20231020 | 170300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20231020 | 170200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20231020 | 170100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20231020 | 170000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20231020 | 165900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20231020 | 165800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20231020 | 165700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20231020 | 165600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20231020 | 165500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20231020 | 165400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20231020 | 165300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20231020 | 165200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20231020 | 165100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20231020 | 165000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20231020 | 164900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20231020 | 164800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20231020 | 164700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20231020 | 164600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20231020 | 164500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20231020 | 164400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20231020 | 164300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20231020 | 164200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20231020 | 164100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 243 | 20231020 | 164000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20231020 | 163900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20231020 | 163800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20231020 | 163700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20231020 | 163600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20231020 | 163500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20231020 | 163400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20231020 | 163300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20231020 | 163200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20231020 | 163100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20231020 | 163000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20231020 | 162900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20231020 | 162800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20231020 | 162700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20231020 | 162600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20231020 | 162500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20231020 | 162400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20231020 | 162300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20231020 | 162200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20231020 | 162100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20231020 | 162000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20231020 | 161900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20231020 | 161800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20231020 | 161700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20231020 | 161600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20231020 | 161500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20231020 | 161400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20231020 | 161300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20231020 | 161200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20231020 | 161100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 273 | 20231020 | 161000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20231020 | 160900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20231020 | 160800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20231020 | 160700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20231020 | 160600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20231020 | 160500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20231020 | 160400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20231020 | 160300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20231020 | 160200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20231020 | 160100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20231020 | 160000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20231020 | 155900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20231020 | 155800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20231020 | 155700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20231020 | 155600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20231020 | 155500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20231020 | 155400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20231020 | 155300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20231020 | 155200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20231020 | 155100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20231020 | 155000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20231020 | 154900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20231020 | 154800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20231020 | 154700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20231020 | 154600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20231020 | 154500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20231020 | 154400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20231020 | 154300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20231020 | 154200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20231020 | 154100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 303 | 20231020 | 154000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20231020 | 153900 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 305 | 20231020 | 153800 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20231020 | 153700 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20231020 | 153600 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20231020 | 153500 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20231020 | 153400 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 310 | 20231020 | 153300 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 311 | 20231020 | 153200 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 312 | 20231020 | 153100 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20231020 | 153000 | 1893777270 | 3045 | 3045 | 3045 | 3045 | 20731 |
| 314 | 20231020 | 152900 | 1830651375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 315 | 20231020 | 152800 | 1830651375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 316 | 20231020 | 152700 | 1830651375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 317 | 20231020 | 152600 | 1830651375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 318 | 20231020 | 152500 | 1830651375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 319 | 20231020 | 152400 | 1830651375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 320 | 20231020 | 152300 | 1830651375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 321 | 20231020 | 152200 | 1830651375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 322 | 20231020 | 152100 | 1830651375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 323 | 20231020 | 152000 | 1830651375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 324 | 20231020 | 151900 | 1830651375 | 3090 | 3075 | 3090 | 3075 | 3082 |
| 325 | 20231020 | 151800 | 1821158870 | 3075 | 3085 | 3095 | 3070 | 2108 |
| 326 | 20231020 | 151700 | 1814675340 | 3085 | 3080 | 3090 | 3080 | 5813 |
| 327 | 20231020 | 151600 | 1796752270 | 3085 | 3095 | 3095 | 3085 | 3274 |
| 328 | 20231020 | 151500 | 1786641865 | 3095 | 3095 | 3095 | 3085 | 5684 |
| 329 | 20231020 | 151400 | 1769071165 | 3105 | 3110 | 3110 | 3100 | 4611 |
| 330 | 20231020 | 151300 | 1754772895 | 3110 | 3115 | 3115 | 3105 | 263 |
| 331 | 20231020 | 151200 | 1753954210 | 3115 | 3135 | 3135 | 3110 | 1300 |
| 332 | 20231020 | 151100 | 1749906030 | 3105 | 3125 | 3125 | 3105 | 9510 |
| 333 | 20231020 | 151000 | 1720335860 | 3125 | 3125 | 3135 | 3125 | 145 |
| 334 | 20231020 | 150900 | 1719882725 | 3125 | 3110 | 3125 | 3110 | 684 |
| 335 | 20231020 | 150800 | 1717753700 | 3110 | 3110 | 3110 | 3110 | 1014 |
| 336 | 20231020 | 150700 | 1714600160 | 3110 | 3110 | 3110 | 3110 | 766 |
| 337 | 20231020 | 150600 | 1712217900 | 3110 | 3120 | 3120 | 3110 | 1709 |
| 338 | 20231020 | 150500 | 1706901385 | 3120 | 3110 | 3120 | 3110 | 149 |
| 339 | 20231020 | 150400 | 1706437985 | 3110 | 3110 | 3110 | 3110 | 0 |
| 340 | 20231020 | 150300 | 1706437985 | 3110 | 3115 | 3115 | 3110 | 993 |
| 341 | 20231020 | 150200 | 1703346905 | 3115 | 3120 | 3120 | 3115 | 1532 |
| 342 | 20231020 | 150100 | 1698574700 | 3120 | 3120 | 3120 | 3120 | 712 |
| 343 | 20231020 | 150000 | 1696353260 | 3120 | 3115 | 3120 | 3115 | 125 |
| 344 | 20231020 | 145900 | 1695963855 | 3125 | 3125 | 3125 | 3120 | 904 |
| 345 | 20231020 | 145800 | 1693143345 | 3135 | 3120 | 3135 | 3120 | 207 |
| 346 | 20231020 | 145700 | 1692496960 | 3120 | 3125 | 3125 | 3120 | 1036 |
| 347 | 20231020 | 145600 | 1689264625 | 3120 | 3120 | 3120 | 3120 | 473 |
| 348 | 20231020 | 145500 | 1687788865 | 3120 | 3125 | 3125 | 3120 | 606 |
| 349 | 20231020 | 145400 | 1685897630 | 3125 | 3115 | 3125 | 3115 | 715 |
| 350 | 20231020 | 145300 | 1683663275 | 3120 | 3120 | 3125 | 3120 | 713 |
| 351 | 20231020 | 145200 | 1681437975 | 3120 | 3120 | 3120 | 3120 | 3 |
| 352 | 20231020 | 145100 | 1681428615 | 3130 | 3115 | 3130 | 3115 | 15 |
| 353 | 20231020 | 145000 | 1681381875 | 3130 | 3115 | 3130 | 3115 | 169 |
| 354 | 20231020 | 144900 | 1680855425 | 3135 | 3130 | 3135 | 3110 | 4120 |
| 355 | 20231020 | 144800 | 1668000275 | 3140 | 3140 | 3140 | 3140 | 1 |
| 356 | 20231020 | 144700 | 1667997135 | 3140 | 3140 | 3140 | 3140 | 0 |
| 357 | 20231020 | 144600 | 1667997135 | 3140 | 3140 | 3140 | 3140 | 2 |
| 358 | 20231020 | 144500 | 1667990855 | 3140 | 3140 | 3140 | 3140 | 0 |
| 359 | 20231020 | 144400 | 1667990855 | 3140 | 3140 | 3140 | 3140 | 3 |
| 360 | 20231020 | 144300 | 1667981435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 361 | 20231020 | 144200 | 1667981435 | 3150 | 3150 | 3150 | 3150 | 0 |
| 362 | 20231020 | 144100 | 1667981435 | 3150 | 3150 | 3150 | 3150 | 161 |
| 363 | 20231020 | 144000 | 1667474285 | 3150 | 3125 | 3150 | 3125 | 201 |
| 364 | 20231020 | 143900 | 1666846135 | 3150 | 3120 | 3150 | 3120 | 298 |
| 365 | 20231020 | 143800 | 1665915715 | 3150 | 3140 | 3150 | 3120 | 85 |
| 366 | 20231020 | 143700 | 1665649195 | 3125 | 3125 | 3125 | 3125 | 676 |
| 367 | 20231020 | 143600 | 1663536695 | 3140 | 3140 | 3140 | 3140 | 101 |
| 368 | 20231020 | 143500 | 1663219555 | 3125 | 3130 | 3130 | 3125 | 683 |
| 369 | 20231020 | 143400 | 1661084890 | 3130 | 3140 | 3140 | 3130 | 1255 |
| 370 | 20231020 | 143300 | 1657152715 | 3155 | 3155 | 3155 | 3155 | 0 |
| 371 | 20231020 | 143200 | 1657152715 | 3155 | 3155 | 3155 | 3155 | 0 |
| 372 | 20231020 | 143100 | 1657152715 | 3155 | 3155 | 3155 | 3155 | 10 |
| 373 | 20231020 | 143000 | 1657121165 | 3155 | 3155 | 3155 | 3155 | 3 |
| 374 | 20231020 | 142900 | 1657111700 | 3135 | 3150 | 3150 | 3135 | 802 |
| 375 | 20231020 | 142800 | 1654595930 | 3150 | 3130 | 3150 | 3130 | 40 |
| 376 | 20231020 | 142700 | 1654470710 | 3130 | 3140 | 3140 | 3130 | 1249 |
| 377 | 20231020 | 142600 | 1650557890 | 3160 | 3160 | 3160 | 3160 | 0 |
| 378 | 20231020 | 142500 | 1650557890 | 3160 | 3160 | 3160 | 3160 | 1 |
| 379 | 20231020 | 142400 | 1650554730 | 3140 | 3150 | 3150 | 3140 | 1258 |
| 380 | 20231020 | 142300 | 1646601695 | 3150 | 3150 | 3150 | 3150 | 137 |
| 381 | 20231020 | 142200 | 1646170145 | 3160 | 3160 | 3160 | 3160 | 8 |
| 382 | 20231020 | 142100 | 1646144865 | 3160 | 3160 | 3160 | 3160 | 58 |
| 383 | 20231020 | 142000 | 1645961585 | 3155 | 3155 | 3155 | 3155 | 144 |
| 384 | 20231020 | 141900 | 1645507265 | 3155 | 3155 | 3155 | 3155 | 0 |
| 385 | 20231020 | 141800 | 1645507265 | 3155 | 3160 | 3160 | 3155 | 56 |
| 386 | 20231020 | 141700 | 1645330335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 387 | 20231020 | 141600 | 1645330335 | 3160 | 3160 | 3160 | 3160 | 189 |
| 388 | 20231020 | 141500 | 1644733095 | 3160 | 3145 | 3160 | 3145 | 11 |
| 389 | 20231020 | 141400 | 1644698485 | 3145 | 3160 | 3160 | 3145 | 250 |
| 390 | 20231020 | 141300 | 1643910735 | 3160 | 3160 | 3160 | 3160 | 204 |
| 391 | 20231020 | 141200 | 1643266095 | 3145 | 3165 | 3165 | 3145 | 67 |
| 392 | 20231020 | 141100 | 1643055180 | 3165 | 3170 | 3170 | 3130 | 202 |
| 393 | 20231020 | 141000 | 1642420595 | 3155 | 3150 | 3155 | 3150 | 179 |
| 394 | 20231020 | 140900 | 1641856385 | 3145 | 3140 | 3145 | 3140 | 1186 |
| 395 | 20231020 | 140800 | 1638127950 | 3140 | 3140 | 3140 | 3140 | 1 |
| 396 | 20231020 | 140700 | 1638124810 | 3135 | 3145 | 3145 | 3135 | 100 |
| 397 | 20231020 | 140600 | 1637811080 | 3135 | 3135 | 3145 | 3135 | 71 |
| 398 | 20231020 | 140500 | 1637588095 | 3135 | 3135 | 3135 | 3135 | 5 |
| 399 | 20231020 | 140400 | 1637572420 | 3130 | 3130 | 3130 | 3130 | 86 |
| 400 | 20231020 | 140300 | 1637303240 | 3130 | 3130 | 3135 | 3130 | 104 |
| 401 | 20231020 | 140200 | 1636977695 | 3145 | 3145 | 3145 | 3145 | 0 |
| 402 | 20231020 | 140100 | 1636977695 | 3145 | 3140 | 3145 | 3130 | 68 |
| 403 | 20231020 | 140000 | 1636764650 | 3145 | 3140 | 3145 | 3140 | 20 |
| 404 | 20231020 | 135900 | 1636701825 | 3145 | 3150 | 3150 | 3145 | 15 |
| 405 | 20231020 | 135800 | 1636654625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 406 | 20231020 | 135700 | 1636654625 | 3150 | 3140 | 3150 | 3130 | 3070 |
| 407 | 20231020 | 135600 | 1627028680 | 3155 | 3160 | 3160 | 3140 | 14 |
| 408 | 20231020 | 135500 | 1626984605 | 3155 | 3155 | 3155 | 3155 | 315 |
| 409 | 20231020 | 135400 | 1625990780 | 3155 | 3155 | 3155 | 3155 | 5 |
| 410 | 20231020 | 135300 | 1625975005 | 3135 | 3145 | 3145 | 3135 | 156 |
| 411 | 20231020 | 135200 | 1625485840 | 3155 | 3150 | 3155 | 3140 | 1437 |
| 412 | 20231020 | 135100 | 1620968370 | 3155 | 3160 | 3160 | 3155 | 9 |
| 413 | 20231020 | 135000 | 1620939970 | 3165 | 3170 | 3170 | 3160 | 4645 |
| 414 | 20231020 | 134900 | 1606238565 | 3170 | 3165 | 3170 | 3165 | 2923 |
| 415 | 20231020 | 134800 | 1596975665 | 3165 | 3160 | 3170 | 3160 | 267 |
| 416 | 20231020 | 134700 | 1596130805 | 3170 | 3165 | 3170 | 3165 | 111 |
| 417 | 20231020 | 134600 | 1595779480 | 3165 | 3165 | 3165 | 3165 | 22 |
| 418 | 20231020 | 134500 | 1595709850 | 3160 | 3155 | 3160 | 3155 | 202 |
| 419 | 20231020 | 134400 | 1595071605 | 3155 | 3155 | 3155 | 3155 | 5 |
| 420 | 20231020 | 134300 | 1595055830 | 3155 | 3160 | 3160 | 3155 | 903 |
| 421 | 20231020 | 134200 | 1592205300 | 3160 | 3165 | 3165 | 3160 | 109 |
| 422 | 20231020 | 134100 | 1591860810 | 3165 | 3155 | 3165 | 3155 | 1416 |
| 423 | 20231020 | 134000 | 1587381455 | 3155 | 3140 | 3155 | 3140 | 1076 |
| 424 | 20231020 | 133900 | 1583992235 | 3140 | 3120 | 3140 | 3120 | 628 |
| 425 | 20231020 | 133800 | 1582020335 | 3140 | 3135 | 3145 | 3120 | 137 |
| 426 | 20231020 | 133700 | 1581591490 | 3145 | 3145 | 3145 | 3145 | 1 |
| 427 | 20231020 | 133600 | 1581588345 | 3130 | 3140 | 3140 | 3130 | 100 |
| 428 | 20231020 | 133500 | 1581275300 | 3130 | 3140 | 3145 | 3130 | 277 |
| 429 | 20231020 | 133400 | 1580405615 | 3130 | 3125 | 3130 | 3115 | 1533 |
| 430 | 20231020 | 133300 | 1575615585 | 3130 | 3140 | 3140 | 3130 | 29 |
| 431 | 20231020 | 133200 | 1575524785 | 3140 | 3140 | 3140 | 3140 | 107 |
| 432 | 20231020 | 133100 | 1575188805 | 3140 | 3140 | 3140 | 3140 | 1 |
| 433 | 20231020 | 133000 | 1575185665 | 3135 | 3135 | 3135 | 3135 | 1247 |
| 434 | 20231020 | 132900 | 1571276320 | 3140 | 3120 | 3140 | 3120 | 3305 |
| 435 | 20231020 | 132800 | 1560938450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 436 | 20231020 | 132700 | 1560938450 | 3120 | 3105 | 3120 | 3105 | 276 |
| 437 | 20231020 | 132600 | 1560081455 | 3120 | 3120 | 3120 | 3105 | 1083 |
| 438 | 20231020 | 132500 | 1556717205 | 3105 | 3120 | 3120 | 3105 | 4 |
| 439 | 20231020 | 132400 | 1556704740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 440 | 20231020 | 132300 | 1556704740 | 3100 | 3100 | 3100 | 3100 | 0 |
| 441 | 20231020 | 132200 | 1556704740 | 3100 | 3115 | 3115 | 3100 | 463 |
| 442 | 20231020 | 132100 | 1555269425 | 3115 | 3095 | 3115 | 3095 | 3184 |
| 443 | 20231020 | 132000 | 1545414825 | 3095 | 3100 | 3100 | 3095 | 1402 |
| 444 | 20231020 | 131900 | 1541073630 | 3120 | 3100 | 3120 | 3100 | 647 |
| 445 | 20231020 | 131800 | 1539067870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 446 | 20231020 | 131700 | 1539067870 | 3120 | 3120 | 3125 | 3120 | 532 |
| 447 | 20231020 | 131600 | 1537407995 | 3120 | 3120 | 3125 | 3100 | 441 |
| 448 | 20231020 | 131500 | 1536034545 | 3120 | 3120 | 3120 | 3120 | 22 |
| 449 | 20231020 | 131400 | 1535965905 | 3120 | 3120 | 3120 | 3120 | 3 |
| 450 | 20231020 | 131300 | 1535956545 | 3100 | 3105 | 3105 | 3100 | 116 |
| 451 | 20231020 | 131200 | 1535596370 | 3125 | 3125 | 3125 | 3125 | 3 |
| 452 | 20231020 | 131100 | 1535586995 | 3100 | 3105 | 3105 | 3100 | 200 |
| 453 | 20231020 | 131000 | 1534966980 | 3130 | 3120 | 3130 | 3095 | 2716 |
| 454 | 20231020 | 130900 | 1526474640 | 3100 | 3100 | 3100 | 3100 | 400 |
| 455 | 20231020 | 130800 | 1525234640 | 3100 | 3100 | 3100 | 3100 | 0 |
| 456 | 20231020 | 130700 | 1525234640 | 3100 | 3105 | 3105 | 3100 | 2674 |
| 457 | 20231020 | 130600 | 1516944925 | 3100 | 3100 | 3100 | 3100 | 0 |
| 458 | 20231020 | 130500 | 1516944925 | 3100 | 3100 | 3100 | 3100 | 400 |
| 459 | 20231020 | 130400 | 1515704925 | 3100 | 3105 | 3105 | 3100 | 174 |
| 460 | 20231020 | 130300 | 1515165410 | 3100 | 3100 | 3100 | 3100 | 224 |
| 461 | 20231020 | 130200 | 1514471010 | 3100 | 3110 | 3110 | 3100 | 1771 |
| 462 | 20231020 | 130100 | 1508978455 | 3120 | 3120 | 3120 | 3120 | 15 |
| 463 | 20231020 | 130000 | 1508931655 | 3130 | 3110 | 3130 | 3110 | 80 |
| 464 | 20231020 | 125900 | 1508682760 | 3110 | 3110 | 3110 | 3110 | 233 |
| 465 | 20231020 | 125800 | 1507958130 | 3115 | 3115 | 3115 | 3115 | 18 |
| 466 | 20231020 | 125700 | 1507902060 | 3120 | 3120 | 3120 | 3120 | 8 |
| 467 | 20231020 | 125600 | 1507877100 | 3125 | 3125 | 3125 | 3125 | 1 |
| 468 | 20231020 | 125500 | 1507873975 | 3125 | 3125 | 3125 | 3125 | 5 |
| 469 | 20231020 | 125400 | 1507858350 | 3130 | 3130 | 3130 | 3130 | 0 |
| 470 | 20231020 | 125300 | 1507858350 | 3130 | 3115 | 3130 | 3110 | 34 |
| 471 | 20231020 | 125200 | 1507752480 | 3130 | 3130 | 3130 | 3130 | 1 |
| 472 | 20231020 | 125100 | 1507749350 | 3115 | 3115 | 3115 | 3115 | 5 |
| 473 | 20231020 | 125000 | 1507733775 | 3130 | 3115 | 3130 | 3115 | 3 |
| 474 | 20231020 | 124900 | 1507724415 | 3130 | 3130 | 3130 | 3130 | 309 |
| 475 | 20231020 | 124800 | 1506757245 | 3130 | 3115 | 3130 | 3115 | 3 |
| 476 | 20231020 | 124700 | 1506747885 | 3130 | 3125 | 3130 | 3125 | 2 |
| 477 | 20231020 | 124600 | 1506741630 | 3105 | 3110 | 3130 | 3105 | 2401 |
| 478 | 20231020 | 124500 | 1499274465 | 3115 | 3110 | 3115 | 3110 | 1829 |
| 479 | 20231020 | 124400 | 1493583385 | 3110 | 3115 | 3115 | 3110 | 7 |
| 480 | 20231020 | 124300 | 1493561595 | 3100 | 3105 | 3115 | 3100 | 1760 |
| 481 | 20231020 | 124200 | 1488099955 | 3105 | 3115 | 3115 | 3100 | 3782 |
| 482 | 20231020 | 124100 | 1476360690 | 3120 | 3120 | 3120 | 3120 | 0 |
| 483 | 20231020 | 124000 | 1476360690 | 3120 | 3120 | 3120 | 3120 | 290 |
| 484 | 20231020 | 123900 | 1475455890 | 3120 | 3120 | 3120 | 3120 | 0 |
| 485 | 20231020 | 123800 | 1475455890 | 3120 | 3120 | 3120 | 3095 | 8201 |
| 486 | 20231020 | 123700 | 1449983690 | 3115 | 3125 | 3125 | 3115 | 202 |
| 487 | 20231020 | 123600 | 1449352450 | 3115 | 3120 | 3120 | 3115 | 190 |
| 488 | 20231020 | 123500 | 1448759955 | 3120 | 3105 | 3120 | 3105 | 4725 |
| 489 | 20231020 | 123400 | 1434072015 | 3125 | 3115 | 3130 | 3105 | 2335 |
| 490 | 20231020 | 123300 | 1426809610 | 3115 | 3120 | 3120 | 3115 | 3700 |
| 491 | 20231020 | 123200 | 1415273070 | 3125 | 3125 | 3125 | 3125 | 1651 |
| 492 | 20231020 | 123100 | 1410113695 | 3125 | 3135 | 3135 | 3125 | 315 |
| 493 | 20231020 | 123000 | 1409129310 | 3120 | 3130 | 3130 | 3120 | 2527 |
| 494 | 20231020 | 122900 | 1401230570 | 3135 | 3135 | 3135 | 3135 | 170 |
| 495 | 20231020 | 122800 | 1400697620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 496 | 20231020 | 122700 | 1400697620 | 3125 | 3125 | 3125 | 3125 | 30 |
| 497 | 20231020 | 122600 | 1400603870 | 3135 | 3130 | 3135 | 3130 | 229 |
| 498 | 20231020 | 122500 | 1399885970 | 3120 | 3130 | 3130 | 3120 | 1073 |
| 499 | 20231020 | 122400 | 1396534540 | 3130 | 3135 | 3135 | 3130 | 1339 |
| 500 | 20231020 | 122300 | 1392338035 | 3140 | 3150 | 3150 | 3140 | 111 |
| 501 | 20231020 | 122200 | 1391989485 | 3145 | 3145 | 3145 | 3130 | 333 |
| 502 | 20231020 | 122100 | 1390942320 | 3145 | 3140 | 3145 | 3140 | 288 |
| 503 | 20231020 | 122000 | 1390037000 | 3135 | 3135 | 3135 | 3135 | 1930 |
| 504 | 20231020 | 121900 | 1383986450 | 3140 | 3135 | 3140 | 3135 | 311 |
| 505 | 20231020 | 121800 | 1383011455 | 3125 | 3130 | 3130 | 3125 | 436 |
| 506 | 20231020 | 121700 | 1381648905 | 3125 | 3130 | 3130 | 3125 | 500 |
| 507 | 20231020 | 121600 | 1380084390 | 3130 | 3135 | 3135 | 3130 | 601 |
| 508 | 20231020 | 121500 | 1378200755 | 3125 | 3125 | 3125 | 3125 | 485 |
| 509 | 20231020 | 121400 | 1376685130 | 3120 | 3125 | 3125 | 3120 | 321 |
| 510 | 20231020 | 121300 | 1375682180 | 3125 | 3130 | 3130 | 3125 | 21 |
| 511 | 20231020 | 121200 | 1375616520 | 3130 | 3135 | 3135 | 3130 | 25 |
| 512 | 20231020 | 121100 | 1375538195 | 3125 | 3130 | 3130 | 3125 | 243 |
| 513 | 20231020 | 121000 | 1374778725 | 3130 | 3130 | 3130 | 3130 | 350 |
| 514 | 20231020 | 120900 | 1373683225 | 3130 | 3135 | 3135 | 3130 | 939 |
| 515 | 20231020 | 120800 | 1370743690 | 3140 | 3140 | 3140 | 3140 | 252 |
| 516 | 20231020 | 120700 | 1369952410 | 3145 | 3145 | 3145 | 3145 | 380 |
| 517 | 20231020 | 120600 | 1368757310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 518 | 20231020 | 120500 | 1368757310 | 3145 | 3145 | 3145 | 3145 | 10 |
| 519 | 20231020 | 120400 | 1368725860 | 3150 | 3140 | 3155 | 3140 | 1235 |
| 520 | 20231020 | 120300 | 1364847115 | 3140 | 3140 | 3140 | 3140 | 718 |
| 521 | 20231020 | 120200 | 1362592595 | 3140 | 3145 | 3145 | 3140 | 773 |
| 522 | 20231020 | 120100 | 1360164775 | 3150 | 3135 | 3150 | 3130 | 1882 |
| 523 | 20231020 | 120000 | 1354268730 | 3135 | 3145 | 3145 | 3135 | 1863 |
| 524 | 20231020 | 115900 | 1348426065 | 3155 | 3165 | 3165 | 3155 | 15 |
| 525 | 20231020 | 115800 | 1348378730 | 3135 | 3165 | 3165 | 3135 | 7610 |
| 526 | 20231020 | 115700 | 1324476950 | 3165 | 3165 | 3170 | 3165 | 506 |
| 527 | 20231020 | 115600 | 1322875455 | 3165 | 3165 | 3165 | 3165 | 917 |
| 528 | 20231020 | 115500 | 1319973150 | 3150 | 3160 | 3165 | 3150 | 1278 |
| 529 | 20231020 | 115400 | 1315942475 | 3160 | 3160 | 3160 | 3155 | 105 |
| 530 | 20231020 | 115300 | 1315611190 | 3150 | 3160 | 3160 | 3150 | 690 |
| 531 | 20231020 | 115200 | 1313437190 | 3160 | 3150 | 3160 | 3150 | 311 |
| 532 | 20231020 | 115100 | 1312457440 | 3150 | 3150 | 3150 | 3150 | 346 |
| 533 | 20231020 | 115000 | 1311367540 | 3145 | 3135 | 3145 | 3120 | 4570 |
| 534 | 20231020 | 114900 | 1297055185 | 3135 | 3145 | 3150 | 3135 | 1124 |
| 535 | 20231020 | 114800 | 1293525390 | 3145 | 3145 | 3150 | 3145 | 1401 |
| 536 | 20231020 | 114700 | 1289117820 | 3145 | 3165 | 3190 | 3135 | 6063 |
| 537 | 20231020 | 114600 | 1270014610 | 3160 | 3190 | 3190 | 3160 | 3184 |
| 538 | 20231020 | 114500 | 1259913660 | 3195 | 3195 | 3195 | 3195 | 300 |
| 539 | 20231020 | 114400 | 1258955160 | 3190 | 3185 | 3190 | 3185 | 67 |
| 540 | 20231020 | 114300 | 1258741540 | 3180 | 3180 | 3180 | 3180 | 12 |
| 541 | 20231020 | 114200 | 1258703380 | 3170 | 3180 | 3180 | 3170 | 12 |
| 542 | 20231020 | 114100 | 1258665260 | 3170 | 3175 | 3180 | 3170 | 2365 |
| 543 | 20231020 | 114000 | 1251161920 | 3175 | 3175 | 3175 | 3175 | 500 |
| 544 | 20231020 | 113900 | 1249574420 | 3175 | 3180 | 3185 | 3175 | 376 |
| 545 | 20231020 | 113800 | 1248380105 | 3180 | 3180 | 3180 | 3170 | 1468 |
| 546 | 20231020 | 113700 | 1243719105 | 3180 | 3185 | 3190 | 3180 | 1102 |
| 547 | 20231020 | 113600 | 1240209565 | 3185 | 3195 | 3195 | 3185 | 369 |
| 548 | 20231020 | 113500 | 1239032405 | 3195 | 3195 | 3195 | 3195 | 100 |
| 549 | 20231020 | 113400 | 1238712905 | 3190 | 3190 | 3190 | 3190 | 131 |
| 550 | 20231020 | 113300 | 1238295015 | 3195 | 3195 | 3195 | 3195 | 294 |
| 551 | 20231020 | 113200 | 1237355685 | 3195 | 3200 | 3200 | 3195 | 325 |
| 552 | 20231020 | 113100 | 1236316105 | 3200 | 3215 | 3215 | 3200 | 1820 |
| 553 | 20231020 | 113000 | 1230492090 | 3200 | 3200 | 3200 | 3200 | 860 |
| 554 | 20231020 | 112900 | 1227740090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 555 | 20231020 | 112800 | 1227740090 | 3200 | 3200 | 3200 | 3200 | 0 |
| 556 | 20231020 | 112700 | 1227740090 | 3200 | 3215 | 3215 | 3200 | 5885 |
| 557 | 20231020 | 112600 | 1208864185 | 3210 | 3215 | 3215 | 3210 | 760 |
| 558 | 20231020 | 112500 | 1206420945 | 3220 | 3220 | 3220 | 3220 | 189 |
| 559 | 20231020 | 112400 | 1205812365 | 3230 | 3230 | 3230 | 3230 | 1 |
| 560 | 20231020 | 112300 | 1205809135 | 3215 | 3215 | 3215 | 3215 | 10 |
| 561 | 20231020 | 112200 | 1205776985 | 3210 | 3230 | 3230 | 3210 | 170 |
| 562 | 20231020 | 112100 | 1205230885 | 3230 | 3210 | 3230 | 3210 | 690 |
| 563 | 20231020 | 112000 | 1203006785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 564 | 20231020 | 111900 | 1203006785 | 3210 | 3210 | 3210 | 3210 | 1401 |
| 565 | 20231020 | 111800 | 1198509575 | 3210 | 3220 | 3220 | 3210 | 872 |
| 566 | 20231020 | 111700 | 1195706125 | 3235 | 3235 | 3235 | 3220 | 364 |
| 567 | 20231020 | 111600 | 1194529050 | 3235 | 3235 | 3235 | 3235 | 10 |
| 568 | 20231020 | 111500 | 1194496700 | 3235 | 3215 | 3235 | 3215 | 336 |
| 569 | 20231020 | 111400 | 1193409840 | 3215 | 3220 | 3220 | 3215 | 131 |
| 570 | 20231020 | 111300 | 1192988320 | 3215 | 3215 | 3215 | 3215 | 610 |
| 571 | 20231020 | 111200 | 1191027170 | 3240 | 3225 | 3240 | 3215 | 477 |
| 572 | 20231020 | 111100 | 1189490195 | 3240 | 3240 | 3240 | 3240 | 50 |
| 573 | 20231020 | 111000 | 1189328195 | 3215 | 3235 | 3235 | 3215 | 31 |
| 574 | 20231020 | 110900 | 1189228015 | 3215 | 3220 | 3240 | 3215 | 907 |
| 575 | 20231020 | 110800 | 1186311980 | 3220 | 3250 | 3265 | 3215 | 4905 |
| 576 | 20231020 | 110700 | 1170469175 | 3265 | 3250 | 3265 | 3250 | 524 |
| 577 | 20231020 | 110600 | 1168764175 | 3240 | 3240 | 3240 | 3240 | 987 |
| 578 | 20231020 | 110500 | 1165566295 | 3240 | 3245 | 3245 | 3240 | 86 |
| 579 | 20231020 | 110400 | 1165287250 | 3245 | 3250 | 3250 | 3245 | 824 |
| 580 | 20231020 | 110300 | 1162613220 | 3250 | 3250 | 3250 | 3250 | 78 |
| 581 | 20231020 | 110200 | 1162359720 | 3250 | 3255 | 3255 | 3250 | 1015 |
| 582 | 20231020 | 110100 | 1159059725 | 3255 | 3255 | 3255 | 3255 | 0 |
| 583 | 20231020 | 110000 | 1159059725 | 3255 | 3255 | 3255 | 3255 | 27 |
| 584 | 20231020 | 105900 | 1158971840 | 3260 | 3260 | 3260 | 3260 | 302 |
| 585 | 20231020 | 105800 | 1157987320 | 3260 | 3260 | 3260 | 3255 | 673 |
| 586 | 20231020 | 105700 | 1155795090 | 3255 | 3275 | 3275 | 3255 | 1107 |
| 587 | 20231020 | 105600 | 1152181660 | 3260 | 3280 | 3280 | 3260 | 1124 |
| 588 | 20231020 | 105500 | 1148504500 | 3260 | 3275 | 3275 | 3260 | 592 |
| 589 | 20231020 | 105400 | 1146569380 | 3270 | 3270 | 3270 | 3270 | 150 |
| 590 | 20231020 | 105300 | 1146078880 | 3270 | 3290 | 3300 | 3270 | 4928 |
| 591 | 20231020 | 105200 | 1129866285 | 3285 | 3280 | 3285 | 3275 | 1283 |
| 592 | 20231020 | 105100 | 1125655700 | 3285 | 3280 | 3285 | 3280 | 600 |
| 593 | 20231020 | 105000 | 1123687695 | 3280 | 3290 | 3290 | 3280 | 2053 |
| 594 | 20231020 | 104900 | 1116947885 | 3295 | 3270 | 3295 | 3270 | 1882 |
| 595 | 20231020 | 104800 | 1110761495 | 3280 | 3280 | 3280 | 3265 | 678 |
| 596 | 20231020 | 104700 | 1108543020 | 3280 | 3280 | 3285 | 3280 | 1884 |
| 597 | 20231020 | 104600 | 1102363495 | 3280 | 3280 | 3280 | 3270 | 3343 |
| 598 | 20231020 | 104500 | 1091427515 | 3280 | 3260 | 3280 | 3245 | 5298 |
| 599 | 20231020 | 104400 | 1074175305 | 3260 | 3260 | 3260 | 3260 | 1528 |
| 600 | 20231020 | 104300 | 1069194025 | 3260 | 3260 | 3260 | 3240 | 270 |
| 601 | 20231020 | 104200 | 1068315875 | 3270 | 3265 | 3290 | 3250 | 4265 |
| 602 | 20231020 | 104100 | 1054413960 | 3290 | 3200 | 3310 | 3200 | 23564 |
| 603 | 20231020 | 104000 | 977679335 | 3200 | 3185 | 3200 | 3185 | 43 |
| 604 | 20231020 | 103900 | 977541950 | 3180 | 3175 | 3180 | 3175 | 574 |
| 605 | 20231020 | 103800 | 975717390 | 3180 | 3175 | 3180 | 3165 | 2216 |
| 606 | 20231020 | 103700 | 968702230 | 3180 | 3180 | 3180 | 3175 | 177 |
| 607 | 20231020 | 103600 | 968139470 | 3175 | 3180 | 3180 | 3175 | 21 |
| 608 | 20231020 | 103500 | 968072745 | 3180 | 3180 | 3180 | 3180 | 1 |
| 609 | 20231020 | 103400 | 968069565 | 3160 | 3170 | 3180 | 3160 | 754 |
| 610 | 20231020 | 103300 | 965683630 | 3185 | 3190 | 3190 | 3160 | 7188 |
| 611 | 20231020 | 103200 | 942881055 | 3195 | 3190 | 3200 | 3185 | 867 |
| 612 | 20231020 | 103100 | 940117315 | 3200 | 3205 | 3215 | 3190 | 14209 |
| 613 | 20231020 | 103000 | 894643075 | 3215 | 3220 | 3230 | 3170 | 5620 |
| 614 | 20231020 | 102900 | 876661660 | 3235 | 3240 | 3240 | 3220 | 3609 |
| 615 | 20231020 | 102800 | 865019085 | 3230 | 3230 | 3230 | 3230 | 1 |
| 616 | 20231020 | 102700 | 865015855 | 3235 | 3250 | 3250 | 3235 | 5259 |
| 617 | 20231020 | 102600 | 847988490 | 3250 | 3250 | 3250 | 3250 | 1 |
| 618 | 20231020 | 102500 | 847985240 | 3250 | 3255 | 3255 | 3245 | 1080 |
| 619 | 20231020 | 102400 | 844475075 | 3255 | 3255 | 3255 | 3255 | 631 |
| 620 | 20231020 | 102300 | 842421170 | 3255 | 3255 | 3255 | 3255 | 1398 |
| 621 | 20231020 | 102200 | 837870680 | 3270 | 3255 | 3270 | 3255 | 1070 |
| 622 | 20231020 | 102100 | 834375170 | 3255 | 3280 | 3280 | 3255 | 1175 |
| 623 | 20231020 | 102000 | 830544210 | 3280 | 3280 | 3280 | 3280 | 158 |
| 624 | 20231020 | 101900 | 830025970 | 3280 | 3270 | 3280 | 3260 | 3476 |
| 625 | 20231020 | 101800 | 818668735 | 3275 | 3265 | 3275 | 3260 | 2540 |
| 626 | 20231020 | 101700 | 810371695 | 3275 | 3275 | 3280 | 3265 | 2472 |
| 627 | 20231020 | 101600 | 802283360 | 3280 | 3280 | 3285 | 3280 | 1562 |
| 628 | 20231020 | 101500 | 797159430 | 3285 | 3310 | 3315 | 3280 | 3544 |
| 629 | 20231020 | 101400 | 785490935 | 3305 | 3260 | 3320 | 3260 | 17246 |
| 630 | 20231020 | 101300 | 728662225 | 3265 | 3265 | 3265 | 3265 | 308 |
| 631 | 20231020 | 101200 | 727656605 | 3260 | 3265 | 3265 | 3245 | 814 |
| 632 | 20231020 | 101100 | 725005915 | 3270 | 3245 | 3270 | 3245 | 2831 |
| 633 | 20231020 | 101000 | 715778925 | 3245 | 3235 | 3245 | 3235 | 294 |
| 634 | 20231020 | 100900 | 714827805 | 3235 | 3230 | 3235 | 3230 | 1071 |
| 635 | 20231020 | 100800 | 711365190 | 3235 | 3235 | 3235 | 3235 | 344 |
| 636 | 20231020 | 100700 | 710252350 | 3235 | 3240 | 3250 | 3230 | 2102 |
| 637 | 20231020 | 100600 | 703452775 | 3255 | 3250 | 3260 | 3240 | 2224 |
| 638 | 20231020 | 100500 | 696243415 | 3250 | 3250 | 3250 | 3250 | 293 |
| 639 | 20231020 | 100400 | 695291165 | 3260 | 3260 | 3260 | 3250 | 282 |
| 640 | 20231020 | 100300 | 694371975 | 3260 | 3260 | 3260 | 3255 | 530 |
| 641 | 20231020 | 100200 | 692644200 | 3260 | 3255 | 3265 | 3255 | 550 |
| 642 | 20231020 | 100100 | 690853110 | 3255 | 3255 | 3260 | 3255 | 2236 |
| 643 | 20231020 | 100000 | 683564930 | 3255 | 3255 | 3265 | 3255 | 1422 |
| 644 | 20231020 | 095900 | 678929890 | 3250 | 3235 | 3250 | 3235 | 406 |
| 645 | 20231020 | 095800 | 677610420 | 3235 | 3235 | 3235 | 3235 | 502 |
| 646 | 20231020 | 095700 | 675986450 | 3255 | 3235 | 3255 | 3230 | 48 |
| 647 | 20231020 | 095600 | 675830255 | 3255 | 3260 | 3260 | 3230 | 2820 |
| 648 | 20231020 | 095500 | 666668015 | 3260 | 3265 | 3285 | 3260 | 8951 |
| 649 | 20231020 | 095400 | 637342955 | 3255 | 3245 | 3265 | 3245 | 6017 |
| 650 | 20231020 | 095300 | 617767780 | 3245 | 3225 | 3245 | 3220 | 2265 |
| 651 | 20231020 | 095200 | 610427925 | 3240 | 3190 | 3240 | 3190 | 6502 |
| 652 | 20231020 | 095100 | 589520735 | 3190 | 3190 | 3190 | 3190 | 932 |
| 653 | 20231020 | 095000 | 586547655 | 3190 | 3190 | 3200 | 3185 | 3634 |
| 654 | 20231020 | 094900 | 574935745 | 3190 | 3200 | 3200 | 3190 | 1784 |
| 655 | 20231020 | 094800 | 569236965 | 3200 | 3200 | 3200 | 3200 | 746 |
| 656 | 20231020 | 094700 | 566849765 | 3210 | 3210 | 3210 | 3200 | 1527 |
| 657 | 20231020 | 094600 | 561959475 | 3210 | 3205 | 3210 | 3205 | 1090 |
| 658 | 20231020 | 094500 | 558464710 | 3225 | 3225 | 3225 | 3225 | 1 |
| 659 | 20231020 | 094400 | 558461485 | 3205 | 3225 | 3225 | 3205 | 2 |
| 660 | 20231020 | 094300 | 558455055 | 3205 | 3225 | 3225 | 3205 | 613 |
| 661 | 20231020 | 094200 | 556487735 | 3215 | 3210 | 3225 | 3210 | 346 |
| 662 | 20231020 | 094100 | 555375760 | 3230 | 3210 | 3230 | 3205 | 3267 |
| 663 | 20231020 | 094000 | 544864155 | 3215 | 3225 | 3235 | 3215 | 503 |
| 664 | 20231020 | 093900 | 543245015 | 3220 | 3220 | 3235 | 3220 | 677 |
| 665 | 20231020 | 093800 | 541059630 | 3235 | 3235 | 3235 | 3210 | 17 |
| 666 | 20231020 | 093700 | 541004950 | 3220 | 3235 | 3235 | 3220 | 195 |
| 667 | 20231020 | 093600 | 540376555 | 3225 | 3235 | 3235 | 3225 | 128 |
| 668 | 20231020 | 093500 | 539963115 | 3235 | 3250 | 3250 | 3235 | 134 |
| 669 | 20231020 | 093400 | 539529610 | 3230 | 3225 | 3250 | 3225 | 761 |
| 670 | 20231020 | 093300 | 537073880 | 3225 | 3225 | 3225 | 3225 | 1 |
| 671 | 20231020 | 093200 | 537070655 | 3220 | 3235 | 3235 | 3220 | 678 |
| 672 | 20231020 | 093100 | 534882210 | 3235 | 3250 | 3250 | 3230 | 1739 |
| 673 | 20231020 | 093000 | 529257380 | 3250 | 3240 | 3250 | 3240 | 2407 |
| 674 | 20231020 | 092900 | 521445100 | 3250 | 3250 | 3255 | 3245 | 1012 |
| 675 | 20231020 | 092800 | 518157695 | 3250 | 3240 | 3255 | 3240 | 1755 |
| 676 | 20231020 | 092700 | 512455790 | 3240 | 3235 | 3240 | 3235 | 401 |
| 677 | 20231020 | 092600 | 511157050 | 3245 | 3250 | 3250 | 3245 | 212 |
| 678 | 20231020 | 092500 | 510468055 | 3250 | 3220 | 3250 | 3220 | 3815 |
| 679 | 20231020 | 092400 | 498126820 | 3210 | 3220 | 3220 | 3180 | 5656 |
| 680 | 20231020 | 092300 | 479972620 | 3220 | 3240 | 3240 | 3220 | 4069 |
| 681 | 20231020 | 092200 | 466825005 | 3230 | 3235 | 3250 | 3230 | 3329 |
| 682 | 20231020 | 092100 | 456051385 | 3255 | 3245 | 3260 | 3235 | 6895 |
| 683 | 20231020 | 092000 | 433651740 | 3245 | 3170 | 3245 | 3160 | 11941 |
| 684 | 20231020 | 091900 | 395473215 | 3170 | 3165 | 3175 | 3150 | 1169 |
| 685 | 20231020 | 091800 | 391780010 | 3175 | 3195 | 3200 | 3175 | 5199 |
| 686 | 20231020 | 091700 | 375226090 | 3210 | 3210 | 3210 | 3185 | 6308 |
| 687 | 20231020 | 091600 | 355030900 | 3210 | 3230 | 3230 | 3210 | 2880 |
| 688 | 20231020 | 091500 | 345772970 | 3230 | 3230 | 3240 | 3215 | 3256 |
| 689 | 20231020 | 091400 | 335273875 | 3225 | 3240 | 3255 | 3225 | 3944 |
| 690 | 20231020 | 091300 | 322529245 | 3240 | 3245 | 3260 | 3235 | 6750 |
| 691 | 20231020 | 091200 | 300607220 | 3235 | 3200 | 3245 | 3200 | 6958 |
| 692 | 20231020 | 091100 | 278113905 | 3195 | 3220 | 3225 | 3175 | 4880 |
| 693 | 20231020 | 091000 | 262480300 | 3225 | 3235 | 3260 | 3220 | 11741 |
| 694 | 20231020 | 090900 | 224406935 | 3235 | 3200 | 3290 | 3200 | 12987 |
| 695 | 20231020 | 090800 | 182366110 | 3195 | 3195 | 3195 | 3175 | 1288 |
| 696 | 20231020 | 090700 | 178258780 | 3195 | 3215 | 3215 | 3160 | 9543 |
| 697 | 20231020 | 090600 | 147818430 | 3215 | 3125 | 3235 | 3125 | 12804 |
| 698 | 20231020 | 090500 | 107360180 | 3125 | 3110 | 3130 | 3110 | 838 |
| 699 | 20231020 | 090400 | 104746660 | 3130 | 3120 | 3135 | 3105 | 4476 |
| 700 | 20231020 | 090300 | 90813995 | 3120 | 3130 | 3130 | 3100 | 1652 |
| 701 | 20231020 | 090200 | 85651900 | 3130 | 3105 | 3130 | 3105 | 3691 |
| 702 | 20231020 | 090100 | 74127410 | 3105 | 3080 | 3110 | 3080 | 9535 |
| 703 | 20231020 | 090000 | 44535705 | 3100 | 3110 | 3115 | 3080 | 14347 |