36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 212100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 3 | 20250210 | 212000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250210 | 211900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250210 | 211800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250210 | 211700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250210 | 211600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250210 | 211500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250210 | 211400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250210 | 211300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250210 | 211200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250210 | 211100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250210 | 211000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250210 | 210900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250210 | 210800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250210 | 210700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250210 | 210600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250210 | 210500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250210 | 210400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250210 | 210300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250210 | 210200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250210 | 210100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250210 | 210000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250210 | 205900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250210 | 205800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250210 | 205700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250210 | 205600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250210 | 205500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250210 | 205400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250210 | 205300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250210 | 205200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250210 | 205100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 33 | 20250210 | 205000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250210 | 204900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250210 | 204800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250210 | 204700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250210 | 204600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250210 | 204500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250210 | 204400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250210 | 204300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250210 | 204200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250210 | 204100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250210 | 204000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250210 | 203900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250210 | 203800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250210 | 203700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250210 | 203600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250210 | 203500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250210 | 203400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250210 | 203300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250210 | 203200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250210 | 203100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250210 | 203000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250210 | 202900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250210 | 202800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250210 | 202700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250210 | 202600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250210 | 202500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250210 | 202400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250210 | 202300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250210 | 202200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250210 | 202100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 63 | 20250210 | 202000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250210 | 201900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250210 | 201800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250210 | 201700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250210 | 201600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250210 | 201500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250210 | 201400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250210 | 201300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250210 | 201200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250210 | 201100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250210 | 201000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250210 | 200900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250210 | 200800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250210 | 200700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250210 | 200600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250210 | 200500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250210 | 200400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250210 | 200300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250210 | 200200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250210 | 200100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250210 | 200000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250210 | 195900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250210 | 195800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250210 | 195700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250210 | 195600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250210 | 195500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250210 | 195400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250210 | 195300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250210 | 195200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250210 | 195100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 93 | 20250210 | 195000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250210 | 194900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250210 | 194800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250210 | 194700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250210 | 194600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250210 | 194500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250210 | 194400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250210 | 194300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250210 | 194200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250210 | 194100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250210 | 194000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250210 | 193900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250210 | 193800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250210 | 193700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250210 | 193600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250210 | 193500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250210 | 193400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250210 | 193300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250210 | 193200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250210 | 193100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250210 | 193000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250210 | 192900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250210 | 192800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250210 | 192700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250210 | 192600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250210 | 192500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250210 | 192400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250210 | 192300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250210 | 192200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250210 | 192100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 123 | 20250210 | 192000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250210 | 191900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250210 | 191800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250210 | 191700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250210 | 191600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250210 | 191500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250210 | 191400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250210 | 191300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250210 | 191200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250210 | 191100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250210 | 191000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250210 | 190900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250210 | 190800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250210 | 190700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250210 | 190600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250210 | 190500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250210 | 190400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250210 | 190300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250210 | 190200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250210 | 190100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250210 | 190000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250210 | 185900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250210 | 185800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250210 | 185700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250210 | 185600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250210 | 185500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250210 | 185400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250210 | 185300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250210 | 185200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250210 | 185100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 153 | 20250210 | 185000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250210 | 184900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250210 | 184800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250210 | 184700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250210 | 184600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250210 | 184500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250210 | 184400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250210 | 184300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250210 | 184200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250210 | 184100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250210 | 184000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250210 | 183900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250210 | 183800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250210 | 183700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250210 | 183600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250210 | 183500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250210 | 183400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250210 | 183300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250210 | 183200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250210 | 183100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250210 | 183000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250210 | 182900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250210 | 182800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250210 | 182700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250210 | 182600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250210 | 182500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250210 | 182400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250210 | 182300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250210 | 182200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250210 | 182100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 183 | 20250210 | 182000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250210 | 181900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250210 | 181800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250210 | 181700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250210 | 181600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250210 | 181500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250210 | 181400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250210 | 181300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250210 | 181200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250210 | 181100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250210 | 181000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250210 | 180900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250210 | 180800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250210 | 180700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250210 | 180600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250210 | 180500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250210 | 180400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250210 | 180300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250210 | 180200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250210 | 180100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250210 | 180000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250210 | 175900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250210 | 175800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250210 | 175700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250210 | 175600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250210 | 175500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250210 | 175400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250210 | 175300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250210 | 175200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250210 | 175100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 213 | 20250210 | 175000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250210 | 174900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250210 | 174800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250210 | 174700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250210 | 174600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250210 | 174500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250210 | 174400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250210 | 174300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250210 | 174200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250210 | 174100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250210 | 174000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250210 | 173900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20250210 | 173800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250210 | 173700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250210 | 173600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20250210 | 173500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20250210 | 173400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250210 | 173300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250210 | 173200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250210 | 173100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250210 | 173000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250210 | 172900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250210 | 172800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20250210 | 172700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20250210 | 172600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20250210 | 172500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20250210 | 172400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20250210 | 172300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20250210 | 172200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20250210 | 172100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 243 | 20250210 | 172000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20250210 | 171900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20250210 | 171800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20250210 | 171700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20250210 | 171600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20250210 | 171500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20250210 | 171400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20250210 | 171300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20250210 | 171200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20250210 | 171100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20250210 | 171000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20250210 | 170900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20250210 | 170800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20250210 | 170700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20250210 | 170600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20250210 | 170500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20250210 | 170400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20250210 | 170300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20250210 | 170200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20250210 | 170100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20250210 | 170000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20250210 | 165900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20250210 | 165800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20250210 | 165700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20250210 | 165600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20250210 | 165500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20250210 | 165400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20250210 | 165300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20250210 | 165200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20250210 | 165100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 273 | 20250210 | 165000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20250210 | 164900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20250210 | 164800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20250210 | 164700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20250210 | 164600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20250210 | 164500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20250210 | 164400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20250210 | 164300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20250210 | 164200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20250210 | 164100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20250210 | 164000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20250210 | 163900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20250210 | 163800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20250210 | 163700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20250210 | 163600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20250210 | 163500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20250210 | 163400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20250210 | 163300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20250210 | 163200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20250210 | 163100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20250210 | 163000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20250210 | 162900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20250210 | 162800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20250210 | 162700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20250210 | 162600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20250210 | 162500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20250210 | 162400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20250210 | 162300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20250210 | 162200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20250210 | 162100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 303 | 20250210 | 162000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20250210 | 161900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20250210 | 161800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20250210 | 161700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20250210 | 161600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20250210 | 161500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20250210 | 161400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20250210 | 161300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20250210 | 161200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20250210 | 161100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20250210 | 161000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20250210 | 160900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20250210 | 160800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20250210 | 160700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20250210 | 160600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20250210 | 160500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20250210 | 160400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20250210 | 160300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20250210 | 160200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20250210 | 160100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20250210 | 160000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20250210 | 155900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20250210 | 155800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20250210 | 155700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20250210 | 155600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20250210 | 155500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20250210 | 155400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20250210 | 155300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20250210 | 155200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 332 | 20250210 | 155100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 333 | 20250210 | 155000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 334 | 20250210 | 154900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 335 | 20250210 | 154800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20250210 | 154700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 337 | 20250210 | 154600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 338 | 20250210 | 154500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 339 | 20250210 | 154400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20250210 | 154300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 341 | 20250210 | 154200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 342 | 20250210 | 154100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 343 | 20250210 | 154000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 344 | 20250210 | 153900 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 345 | 20250210 | 153800 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 346 | 20250210 | 153700 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 347 | 20250210 | 153600 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 348 | 20250210 | 153500 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 349 | 20250210 | 153400 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 350 | 20250210 | 153300 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 351 | 20250210 | 153200 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 352 | 20250210 | 153100 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 0 |
| 353 | 20250210 | 153000 | 3765393875 | 4680 | 4680 | 4680 | 4680 | 24864 |
| 354 | 20250210 | 152900 | 3649030355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 355 | 20250210 | 152800 | 3649030355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 356 | 20250210 | 152700 | 3649030355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 357 | 20250210 | 152600 | 3649030355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 358 | 20250210 | 152500 | 3649030355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 359 | 20250210 | 152400 | 3649030355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 360 | 20250210 | 152300 | 3649030355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 361 | 20250210 | 152200 | 3649030355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 362 | 20250210 | 152100 | 3649030355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 363 | 20250210 | 152000 | 3649030355 | 4680 | 4680 | 4680 | 4680 | 0 |
| 364 | 20250210 | 151900 | 3649030355 | 4680 | 4675 | 4685 | 4675 | 4740 |
| 365 | 20250210 | 151800 | 3626850745 | 4675 | 4675 | 4680 | 4670 | 3007 |
| 366 | 20250210 | 151700 | 3612791645 | 4680 | 4680 | 4680 | 4675 | 1285 |
| 367 | 20250210 | 151600 | 3606781430 | 4680 | 4670 | 4680 | 4670 | 4738 |
| 368 | 20250210 | 151500 | 3584626700 | 4675 | 4670 | 4675 | 4670 | 1556 |
| 369 | 20250210 | 151400 | 3577354775 | 4670 | 4670 | 4675 | 4670 | 3697 |
| 370 | 20250210 | 151300 | 3560080835 | 4675 | 4670 | 4675 | 4670 | 5445 |
| 371 | 20250210 | 151200 | 3534638420 | 4670 | 4680 | 4680 | 4670 | 3000 |
| 372 | 20250210 | 151100 | 3520614235 | 4680 | 4680 | 4680 | 4670 | 6950 |
| 373 | 20250210 | 151000 | 3488130565 | 4680 | 4685 | 4690 | 4675 | 1880 |
| 374 | 20250210 | 150900 | 3479328125 | 4685 | 4680 | 4685 | 4675 | 5368 |
| 375 | 20250210 | 150800 | 3454225460 | 4680 | 4675 | 4680 | 4675 | 1357 |
| 376 | 20250210 | 150700 | 3447876260 | 4675 | 4680 | 4685 | 4675 | 2448 |
| 377 | 20250210 | 150600 | 3436424745 | 4680 | 4680 | 4690 | 4675 | 3057 |
| 378 | 20250210 | 150500 | 3422116375 | 4675 | 4670 | 4685 | 4665 | 7889 |
| 379 | 20250210 | 150400 | 3385250960 | 4670 | 4695 | 4695 | 4670 | 8047 |
| 380 | 20250210 | 150300 | 3347527990 | 4695 | 4700 | 4700 | 4695 | 3814 |
| 381 | 20250210 | 150200 | 3329606430 | 4700 | 4710 | 4710 | 4700 | 13030 |
| 382 | 20250210 | 150100 | 3268354035 | 4710 | 4720 | 4720 | 4705 | 7691 |
| 383 | 20250210 | 150000 | 3232123165 | 4720 | 4725 | 4730 | 4720 | 5443 |
| 384 | 20250210 | 145900 | 3206428110 | 4725 | 4725 | 4730 | 4720 | 1655 |
| 385 | 20250210 | 145800 | 3198616010 | 4725 | 4730 | 4730 | 4725 | 2411 |
| 386 | 20250210 | 145700 | 3187223555 | 4730 | 4740 | 4740 | 4730 | 10163 |
| 387 | 20250210 | 145600 | 3139134380 | 4740 | 4745 | 4750 | 4735 | 4095 |
| 388 | 20250210 | 145500 | 3119716895 | 4750 | 4745 | 4750 | 4745 | 4178 |
| 389 | 20250210 | 145400 | 3099881010 | 4750 | 4750 | 4750 | 4745 | 761 |
| 390 | 20250210 | 145300 | 3096266765 | 4745 | 4750 | 4750 | 4740 | 605 |
| 391 | 20250210 | 145200 | 3093395040 | 4750 | 4760 | 4760 | 4740 | 7368 |
| 392 | 20250210 | 145100 | 3058405705 | 4760 | 4750 | 4765 | 4750 | 7416 |
| 393 | 20250210 | 145000 | 3023128420 | 4755 | 4760 | 4760 | 4755 | 534 |
| 394 | 20250210 | 144900 | 3020588385 | 4760 | 4765 | 4765 | 4760 | 2967 |
| 395 | 20250210 | 144800 | 3006465175 | 4765 | 4765 | 4765 | 4760 | 1324 |
| 396 | 20250210 | 144700 | 3000162270 | 4765 | 4770 | 4770 | 4760 | 5020 |
| 397 | 20250210 | 144600 | 2976248810 | 4770 | 4775 | 4775 | 4765 | 766 |
| 398 | 20250210 | 144500 | 2972595435 | 4775 | 4780 | 4780 | 4770 | 1213 |
| 399 | 20250210 | 144400 | 2966805545 | 4775 | 4785 | 4785 | 4775 | 3930 |
| 400 | 20250210 | 144300 | 2948018940 | 4780 | 4795 | 4795 | 4780 | 3528 |
| 401 | 20250210 | 144200 | 2931146065 | 4795 | 4800 | 4800 | 4795 | 174 |
| 402 | 20250210 | 144100 | 2930311115 | 4800 | 4790 | 4800 | 4770 | 5942 |
| 403 | 20250210 | 144000 | 2901894735 | 4790 | 4810 | 4810 | 4785 | 13042 |
| 404 | 20250210 | 143900 | 2839317460 | 4810 | 4810 | 4810 | 4800 | 11109 |
| 405 | 20250210 | 143800 | 2785961130 | 4805 | 4810 | 4815 | 4805 | 6816 |
| 406 | 20250210 | 143700 | 2753185550 | 4815 | 4810 | 4815 | 4810 | 840 |
| 407 | 20250210 | 143600 | 2749143305 | 4810 | 4815 | 4815 | 4810 | 2642 |
| 408 | 20250210 | 143500 | 2736422850 | 4815 | 4815 | 4815 | 4810 | 2135 |
| 409 | 20250210 | 143400 | 2726153455 | 4815 | 4810 | 4815 | 4810 | 171 |
| 410 | 20250210 | 143300 | 2725330585 | 4810 | 4815 | 4815 | 4810 | 1415 |
| 411 | 20250210 | 143200 | 2718517605 | 4815 | 4820 | 4820 | 4815 | 350 |
| 412 | 20250210 | 143100 | 2716832095 | 4820 | 4820 | 4820 | 4820 | 231 |
| 413 | 20250210 | 143000 | 2715718675 | 4820 | 4815 | 4820 | 4815 | 228 |
| 414 | 20250210 | 142900 | 2714620715 | 4825 | 4825 | 4825 | 4815 | 244 |
| 415 | 20250210 | 142800 | 2713445455 | 4815 | 4830 | 4830 | 4815 | 61 |
| 416 | 20250210 | 142700 | 2713151340 | 4815 | 4815 | 4825 | 4815 | 2729 |
| 417 | 20250210 | 142600 | 2699999645 | 4815 | 4820 | 4820 | 4815 | 1557 |
| 418 | 20250210 | 142500 | 2692501050 | 4820 | 4825 | 4825 | 4820 | 2554 |
| 419 | 20250210 | 142400 | 2680190360 | 4825 | 4820 | 4825 | 4820 | 1203 |
| 420 | 20250210 | 142300 | 2674390810 | 4820 | 4825 | 4825 | 4820 | 3527 |
| 421 | 20250210 | 142200 | 2657382860 | 4825 | 4820 | 4825 | 4820 | 572 |
| 422 | 20250210 | 142100 | 2654625610 | 4825 | 4830 | 4830 | 4820 | 1835 |
| 423 | 20250210 | 142000 | 2645768860 | 4830 | 4825 | 4830 | 4825 | 1496 |
| 424 | 20250210 | 141900 | 2638550125 | 4830 | 4825 | 4830 | 4825 | 632 |
| 425 | 20250210 | 141800 | 2635500580 | 4830 | 4825 | 4830 | 4825 | 1096 |
| 426 | 20250210 | 141700 | 2630212275 | 4830 | 4825 | 4830 | 4825 | 1205 |
| 427 | 20250210 | 141600 | 2624397365 | 4830 | 4840 | 4840 | 4825 | 620 |
| 428 | 20250210 | 141500 | 2621402835 | 4840 | 4835 | 4840 | 4835 | 162 |
| 429 | 20250210 | 141400 | 2620619545 | 4835 | 4835 | 4835 | 4830 | 5 |
| 430 | 20250210 | 141300 | 2620595375 | 4835 | 4835 | 4835 | 4825 | 7135 |
| 431 | 20250210 | 141200 | 2586137210 | 4840 | 4840 | 4840 | 4835 | 111 |
| 432 | 20250210 | 141100 | 2585599975 | 4835 | 4830 | 4835 | 4830 | 531 |
| 433 | 20250210 | 141000 | 2583032595 | 4835 | 4835 | 4835 | 4835 | 61 |
| 434 | 20250210 | 140900 | 2582737660 | 4835 | 4835 | 4835 | 4835 | 240 |
| 435 | 20250210 | 140800 | 2581577260 | 4835 | 4845 | 4845 | 4830 | 450 |
| 436 | 20250210 | 140700 | 2579402315 | 4840 | 4840 | 4840 | 4830 | 322 |
| 437 | 20250210 | 140600 | 2577846060 | 4835 | 4855 | 4855 | 4835 | 311 |
| 438 | 20250210 | 140500 | 2576338955 | 4850 | 4850 | 4850 | 4840 | 1951 |
| 439 | 20250210 | 140400 | 2566878535 | 4845 | 4845 | 4845 | 4845 | 170 |
| 440 | 20250210 | 140300 | 2566054885 | 4840 | 4840 | 4840 | 4840 | 826 |
| 441 | 20250210 | 140200 | 2562057045 | 4840 | 4830 | 4840 | 4830 | 1497 |
| 442 | 20250210 | 140100 | 2554811685 | 4830 | 4830 | 4830 | 4830 | 507 |
| 443 | 20250210 | 140000 | 2552362875 | 4830 | 4830 | 4830 | 4830 | 169 |
| 444 | 20250210 | 135900 | 2551546605 | 4830 | 4830 | 4830 | 4830 | 4728 |
| 445 | 20250210 | 135800 | 2528710365 | 4830 | 4835 | 4835 | 4830 | 778 |
| 446 | 20250210 | 135700 | 2524952015 | 4835 | 4830 | 4835 | 4830 | 2831 |
| 447 | 20250210 | 135600 | 2511276735 | 4830 | 4830 | 4830 | 4830 | 0 |
| 448 | 20250210 | 135500 | 2511276735 | 4830 | 4830 | 4835 | 4830 | 815 |
| 449 | 20250210 | 135400 | 2507338210 | 4830 | 4830 | 4830 | 4830 | 200 |
| 450 | 20250210 | 135300 | 2506372210 | 4830 | 4830 | 4835 | 4830 | 197 |
| 451 | 20250210 | 135200 | 2505420450 | 4830 | 4830 | 4835 | 4830 | 6863 |
| 452 | 20250210 | 135100 | 2472264630 | 4830 | 4835 | 4835 | 4830 | 564 |
| 453 | 20250210 | 135000 | 2469537770 | 4835 | 4840 | 4840 | 4835 | 1859 |
| 454 | 20250210 | 134900 | 2460549475 | 4840 | 4840 | 4840 | 4840 | 522 |
| 455 | 20250210 | 134800 | 2458022995 | 4840 | 4835 | 4840 | 4835 | 533 |
| 456 | 20250210 | 134700 | 2455445895 | 4835 | 4835 | 4835 | 4835 | 644 |
| 457 | 20250210 | 134600 | 2452332155 | 4835 | 4835 | 4835 | 4835 | 178 |
| 458 | 20250210 | 134500 | 2451471525 | 4835 | 4840 | 4840 | 4835 | 1075 |
| 459 | 20250210 | 134400 | 2446273600 | 4835 | 4835 | 4835 | 4835 | 2100 |
| 460 | 20250210 | 134300 | 2436120100 | 4835 | 4840 | 4840 | 4835 | 1159 |
| 461 | 20250210 | 134200 | 2430515330 | 4835 | 4835 | 4835 | 4835 | 253 |
| 462 | 20250210 | 134100 | 2429292075 | 4835 | 4840 | 4840 | 4835 | 1293 |
| 463 | 20250210 | 134000 | 2423036255 | 4840 | 4840 | 4840 | 4840 | 3851 |
| 464 | 20250210 | 133900 | 2404397415 | 4845 | 4845 | 4845 | 4840 | 42 |
| 465 | 20250210 | 133800 | 2404193955 | 4850 | 4845 | 4850 | 4840 | 3427 |
| 466 | 20250210 | 133700 | 2387606740 | 4850 | 4850 | 4850 | 4850 | 72 |
| 467 | 20250210 | 133600 | 2387257540 | 4850 | 4845 | 4850 | 4840 | 1153 |
| 468 | 20250210 | 133500 | 2381673155 | 4845 | 4845 | 4845 | 4845 | 2217 |
| 469 | 20250210 | 133400 | 2370931790 | 4845 | 4850 | 4850 | 4845 | 613 |
| 470 | 20250210 | 133300 | 2367960740 | 4850 | 4850 | 4855 | 4850 | 1133 |
| 471 | 20250210 | 133200 | 2362465635 | 4850 | 4850 | 4850 | 4850 | 611 |
| 472 | 20250210 | 133100 | 2359502285 | 4855 | 4855 | 4855 | 4855 | 17 |
| 473 | 20250210 | 133000 | 2359419750 | 4855 | 4855 | 4855 | 4850 | 26 |
| 474 | 20250210 | 132900 | 2359293580 | 4855 | 4855 | 4855 | 4855 | 1270 |
| 475 | 20250210 | 132800 | 2353127730 | 4855 | 4855 | 4855 | 4855 | 32 |
| 476 | 20250210 | 132700 | 2352972370 | 4860 | 4855 | 4860 | 4855 | 571 |
| 477 | 20250210 | 132600 | 2350200150 | 4855 | 4855 | 4855 | 4855 | 1033 |
| 478 | 20250210 | 132500 | 2345184935 | 4860 | 4860 | 4860 | 4860 | 42 |
| 479 | 20250210 | 132400 | 2344980815 | 4860 | 4850 | 4860 | 4850 | 162 |
| 480 | 20250210 | 132300 | 2344194585 | 4850 | 4860 | 4860 | 4850 | 394 |
| 481 | 20250210 | 132200 | 2342283565 | 4850 | 4850 | 4850 | 4850 | 394 |
| 482 | 20250210 | 132100 | 2340372665 | 4850 | 4850 | 4850 | 4850 | 4124 |
| 483 | 20250210 | 132000 | 2320371265 | 4855 | 4850 | 4855 | 4850 | 81 |
| 484 | 20250210 | 131900 | 2319978315 | 4850 | 4850 | 4850 | 4850 | 509 |
| 485 | 20250210 | 131800 | 2317509665 | 4850 | 4845 | 4850 | 4845 | 1504 |
| 486 | 20250210 | 131700 | 2310218030 | 4845 | 4850 | 4860 | 4845 | 262 |
| 487 | 20250210 | 131600 | 2308948150 | 4850 | 4850 | 4850 | 4845 | 1301 |
| 488 | 20250210 | 131500 | 2302640745 | 4850 | 4855 | 4855 | 4845 | 6419 |
| 489 | 20250210 | 131400 | 2271501325 | 4860 | 4855 | 4860 | 4855 | 1060 |
| 490 | 20250210 | 131300 | 2266354925 | 4860 | 4860 | 4860 | 4855 | 126 |
| 491 | 20250210 | 131200 | 2265742615 | 4855 | 4855 | 4855 | 4855 | 0 |
| 492 | 20250210 | 131100 | 2265742615 | 4855 | 4855 | 4855 | 4855 | 2215 |
| 493 | 20250210 | 131000 | 2254988790 | 4855 | 4855 | 4860 | 4855 | 1779 |
| 494 | 20250210 | 130900 | 2246351450 | 4855 | 4860 | 4860 | 4855 | 2271 |
| 495 | 20250210 | 130800 | 2235322735 | 4860 | 4860 | 4860 | 4860 | 1114 |
| 496 | 20250210 | 130700 | 2229908695 | 4860 | 4865 | 4865 | 4860 | 947 |
| 497 | 20250210 | 130600 | 2225306125 | 4865 | 4865 | 4865 | 4860 | 74 |
| 498 | 20250210 | 130500 | 2224946120 | 4865 | 4865 | 4865 | 4860 | 104 |
| 499 | 20250210 | 130400 | 2224440660 | 4860 | 4860 | 4860 | 4860 | 856 |
| 500 | 20250210 | 130300 | 2220280500 | 4860 | 4865 | 4865 | 4860 | 169 |
| 501 | 20250210 | 130200 | 2219458895 | 4860 | 4860 | 4860 | 4860 | 450 |
| 502 | 20250210 | 130100 | 2217271895 | 4865 | 4865 | 4865 | 4865 | 151 |
| 503 | 20250210 | 130000 | 2216537280 | 4865 | 4865 | 4865 | 4865 | 456 |
| 504 | 20250210 | 125900 | 2214318840 | 4860 | 4865 | 4870 | 4860 | 85 |
| 505 | 20250210 | 125800 | 2213905380 | 4865 | 4860 | 4865 | 4860 | 2281 |
| 506 | 20250210 | 125700 | 2202818470 | 4860 | 4860 | 4860 | 4860 | 388 |
| 507 | 20250210 | 125600 | 2200932790 | 4860 | 4860 | 4865 | 4860 | 1649 |
| 508 | 20250210 | 125500 | 2192918640 | 4860 | 4865 | 4865 | 4860 | 32 |
| 509 | 20250210 | 125400 | 2192762965 | 4865 | 4865 | 4865 | 4865 | 205 |
| 510 | 20250210 | 125300 | 2191765640 | 4865 | 4860 | 4865 | 4860 | 1182 |
| 511 | 20250210 | 125200 | 2186021070 | 4860 | 4865 | 4865 | 4860 | 1205 |
| 512 | 20250210 | 125100 | 2180164745 | 4865 | 4865 | 4865 | 4865 | 200 |
| 513 | 20250210 | 125000 | 2179191745 | 4860 | 4860 | 4860 | 4860 | 0 |
| 514 | 20250210 | 124900 | 2179191745 | 4860 | 4860 | 4860 | 4860 | 3 |
| 515 | 20250210 | 124800 | 2179177165 | 4865 | 4870 | 4870 | 4865 | 32 |
| 516 | 20250210 | 124700 | 2179021480 | 4860 | 4865 | 4865 | 4860 | 1373 |
| 517 | 20250210 | 124600 | 2172341840 | 4870 | 4870 | 4870 | 4870 | 378 |
| 518 | 20250210 | 124500 | 2170500980 | 4875 | 4875 | 4875 | 4875 | 80 |
| 519 | 20250210 | 124400 | 2170110980 | 4875 | 4875 | 4875 | 4875 | 73 |
| 520 | 20250210 | 124300 | 2169755105 | 4865 | 4865 | 4865 | 4865 | 395 |
| 521 | 20250210 | 124200 | 2167833430 | 4875 | 4875 | 4875 | 4875 | 13 |
| 522 | 20250210 | 124100 | 2167770055 | 4875 | 4865 | 4875 | 4865 | 121 |
| 523 | 20250210 | 124000 | 2167181190 | 4865 | 4865 | 4865 | 4860 | 928 |
| 524 | 20250210 | 123900 | 2162668470 | 4860 | 4860 | 4860 | 4860 | 1143 |
| 525 | 20250210 | 123800 | 2157113490 | 4860 | 4875 | 4875 | 4860 | 2250 |
| 526 | 20250210 | 123700 | 2146170575 | 4880 | 4880 | 4880 | 4880 | 525 |
| 527 | 20250210 | 123600 | 2143608575 | 4880 | 4885 | 4885 | 4880 | 198 |
| 528 | 20250210 | 123500 | 2142641395 | 4885 | 4885 | 4885 | 4885 | 0 |
| 529 | 20250210 | 123400 | 2142641395 | 4885 | 4880 | 4885 | 4880 | 506 |
| 530 | 20250210 | 123300 | 2140170045 | 4885 | 4885 | 4885 | 4885 | 0 |
| 531 | 20250210 | 123200 | 2140170045 | 4885 | 4885 | 4885 | 4885 | 3 |
| 532 | 20250210 | 123100 | 2140155390 | 4865 | 4885 | 4885 | 4865 | 401 |
| 533 | 20250210 | 123000 | 2138204505 | 4885 | 4885 | 4885 | 4885 | 7 |
| 534 | 20250210 | 122900 | 2138170310 | 4885 | 4885 | 4885 | 4870 | 69 |
| 535 | 20250210 | 122800 | 2137834040 | 4885 | 4865 | 4885 | 4860 | 422 |
| 536 | 20250210 | 122700 | 2135782895 | 4860 | 4865 | 4885 | 4860 | 40 |
| 537 | 20250210 | 122600 | 2135588430 | 4880 | 4870 | 4880 | 4860 | 4464 |
| 538 | 20250210 | 122500 | 2113871355 | 4870 | 4870 | 4870 | 4870 | 350 |
| 539 | 20250210 | 122400 | 2112166855 | 4870 | 4865 | 4870 | 4865 | 405 |
| 540 | 20250210 | 122300 | 2110196510 | 4865 | 4880 | 4880 | 4865 | 652 |
| 541 | 20250210 | 122200 | 2107019030 | 4880 | 4880 | 4880 | 4880 | 38 |
| 542 | 20250210 | 122100 | 2106833590 | 4880 | 4880 | 4880 | 4880 | 0 |
| 543 | 20250210 | 122000 | 2106833590 | 4880 | 4880 | 4880 | 4880 | 300 |
| 544 | 20250210 | 121900 | 2105369590 | 4880 | 4880 | 4880 | 4880 | 20 |
| 545 | 20250210 | 121800 | 2105271990 | 4880 | 4880 | 4880 | 4880 | 4 |
| 546 | 20250210 | 121700 | 2105252470 | 4880 | 4880 | 4880 | 4880 | 20 |
| 547 | 20250210 | 121600 | 2105154870 | 4880 | 4880 | 4880 | 4880 | 0 |
| 548 | 20250210 | 121500 | 2105154870 | 4880 | 4870 | 4880 | 4870 | 2 |
| 549 | 20250210 | 121400 | 2105145120 | 4860 | 4860 | 4860 | 4860 | 0 |
| 550 | 20250210 | 121300 | 2105145120 | 4860 | 4870 | 4870 | 4860 | 2003 |
| 551 | 20250210 | 121200 | 2095404135 | 4880 | 4880 | 4880 | 4870 | 106 |
| 552 | 20250210 | 121100 | 2094887195 | 4880 | 4880 | 4880 | 4880 | 5 |
| 553 | 20250210 | 121000 | 2094862795 | 4880 | 4865 | 4880 | 4865 | 246 |
| 554 | 20250210 | 120900 | 2093665705 | 4865 | 4865 | 4865 | 4865 | 103 |
| 555 | 20250210 | 120800 | 2093164610 | 4880 | 4860 | 4880 | 4860 | 6 |
| 556 | 20250210 | 120700 | 2093135350 | 4860 | 4860 | 4865 | 4860 | 1242 |
| 557 | 20250210 | 120600 | 2087099225 | 4860 | 4860 | 4860 | 4860 | 751 |
| 558 | 20250210 | 120500 | 2083449365 | 4860 | 4860 | 4860 | 4860 | 1000 |
| 559 | 20250210 | 120400 | 2078589365 | 4860 | 4875 | 4880 | 4860 | 1429 |
| 560 | 20250210 | 120300 | 2071636960 | 4880 | 4880 | 4880 | 4880 | 2 |
| 561 | 20250210 | 120200 | 2071627200 | 4885 | 4875 | 4885 | 4870 | 4868 |
| 562 | 20250210 | 120100 | 2047919875 | 4875 | 4885 | 4885 | 4875 | 752 |
| 563 | 20250210 | 120000 | 2044253815 | 4885 | 4885 | 4885 | 4885 | 2 |
| 564 | 20250210 | 115900 | 2044244045 | 4875 | 4880 | 4885 | 4875 | 3723 |
| 565 | 20250210 | 115800 | 2026075415 | 4880 | 4885 | 4885 | 4880 | 54 |
| 566 | 20250210 | 115700 | 2025811645 | 4885 | 4885 | 4885 | 4885 | 75 |
| 567 | 20250210 | 115600 | 2025445270 | 4880 | 4885 | 4885 | 4880 | 4 |
| 568 | 20250210 | 115500 | 2025425740 | 4880 | 4885 | 4885 | 4880 | 1074 |
| 569 | 20250210 | 115400 | 2020180720 | 4890 | 4885 | 4890 | 4880 | 1595 |
| 570 | 20250210 | 115300 | 2012395315 | 4885 | 4885 | 4885 | 4885 | 1 |
| 571 | 20250210 | 115200 | 2012390430 | 4885 | 4885 | 4885 | 4885 | 8 |
| 572 | 20250210 | 115100 | 2012351350 | 4885 | 4885 | 4885 | 4885 | 200 |
| 573 | 20250210 | 115000 | 2011374350 | 4890 | 4890 | 4890 | 4890 | 0 |
| 574 | 20250210 | 114900 | 2011374350 | 4890 | 4890 | 4890 | 4890 | 100 |
| 575 | 20250210 | 114800 | 2010885350 | 4890 | 4890 | 4890 | 4890 | 60 |
| 576 | 20250210 | 114700 | 2010591950 | 4890 | 4890 | 4890 | 4890 | 30 |
| 577 | 20250210 | 114600 | 2010445250 | 4890 | 4885 | 4890 | 4885 | 50 |
| 578 | 20250210 | 114500 | 2010200995 | 4885 | 4885 | 4885 | 4885 | 21 |
| 579 | 20250210 | 114400 | 2010098410 | 4880 | 4890 | 4890 | 4880 | 2020 |
| 580 | 20250210 | 114300 | 2000228710 | 4890 | 4890 | 4890 | 4890 | 57 |
| 581 | 20250210 | 114200 | 1999949980 | 4885 | 4885 | 4885 | 4885 | 23 |
| 582 | 20250210 | 114100 | 1999837625 | 4885 | 4885 | 4885 | 4885 | 10 |
| 583 | 20250210 | 114000 | 1999788775 | 4885 | 4885 | 4885 | 4885 | 10 |
| 584 | 20250210 | 113900 | 1999739925 | 4880 | 4865 | 4885 | 4865 | 612 |
| 585 | 20250210 | 113800 | 1996753195 | 4865 | 4880 | 4880 | 4865 | 4539 |
| 586 | 20250210 | 113700 | 1974644310 | 4880 | 4885 | 4885 | 4880 | 1474 |
| 587 | 20250210 | 113600 | 1967448880 | 4885 | 4880 | 4885 | 4880 | 378 |
| 588 | 20250210 | 113500 | 1965602355 | 4880 | 4885 | 4885 | 4880 | 650 |
| 589 | 20250210 | 113400 | 1962428085 | 4880 | 4875 | 4880 | 4870 | 309 |
| 590 | 20250210 | 113300 | 1960922175 | 4870 | 4880 | 4880 | 4870 | 262 |
| 591 | 20250210 | 113200 | 1959645135 | 4885 | 4885 | 4885 | 4885 | 3 |
| 592 | 20250210 | 113100 | 1959630480 | 4885 | 4875 | 4885 | 4875 | 214 |
| 593 | 20250210 | 113000 | 1958586650 | 4880 | 4870 | 4880 | 4870 | 2 |
| 594 | 20250210 | 112900 | 1958576900 | 4870 | 4885 | 4885 | 4870 | 1318 |
| 595 | 20250210 | 112800 | 1952147800 | 4885 | 4880 | 4890 | 4880 | 1032 |
| 596 | 20250210 | 112700 | 1947111470 | 4885 | 4885 | 4885 | 4885 | 69 |
| 597 | 20250210 | 112600 | 1946774405 | 4880 | 4890 | 4890 | 4880 | 57 |
| 598 | 20250210 | 112500 | 1946495925 | 4890 | 4885 | 4890 | 4880 | 366 |
| 599 | 20250210 | 112400 | 1944708745 | 4885 | 4880 | 4885 | 4880 | 538 |
| 600 | 20250210 | 112300 | 1942083155 | 4880 | 4880 | 4880 | 4875 | 283 |
| 601 | 20250210 | 112200 | 1940703375 | 4880 | 4880 | 4880 | 4880 | 11 |
| 602 | 20250210 | 112100 | 1940649695 | 4885 | 4885 | 4885 | 4885 | 314 |
| 603 | 20250210 | 112000 | 1939115805 | 4885 | 4870 | 4885 | 4870 | 10 |
| 604 | 20250210 | 111900 | 1939067030 | 4870 | 4880 | 4880 | 4870 | 66 |
| 605 | 20250210 | 111800 | 1938745450 | 4880 | 4865 | 4880 | 4865 | 912 |
| 606 | 20250210 | 111700 | 1934302345 | 4865 | 4865 | 4865 | 4865 | 100 |
| 607 | 20250210 | 111600 | 1933815845 | 4865 | 4885 | 4885 | 4865 | 362 |
| 608 | 20250210 | 111500 | 1932053310 | 4885 | 4880 | 4885 | 4880 | 84 |
| 609 | 20250210 | 111400 | 1931643315 | 4880 | 4870 | 4880 | 4860 | 464 |
| 610 | 20250210 | 111300 | 1929384690 | 4870 | 4870 | 4870 | 4870 | 1 |
| 611 | 20250210 | 111200 | 1929379820 | 4855 | 4880 | 4880 | 4855 | 14281 |
| 612 | 20250210 | 111100 | 1859972385 | 4880 | 4880 | 4880 | 4870 | 3525 |
| 613 | 20250210 | 111000 | 1842795640 | 4875 | 4885 | 4885 | 4875 | 2904 |
| 614 | 20250210 | 110900 | 1828619130 | 4880 | 4890 | 4890 | 4880 | 12636 |
| 615 | 20250210 | 110800 | 1766920760 | 4895 | 4895 | 4895 | 4895 | 719 |
| 616 | 20250210 | 110700 | 1763401255 | 4895 | 4895 | 4895 | 4895 | 927 |
| 617 | 20250210 | 110600 | 1758863590 | 4895 | 4905 | 4910 | 4895 | 2521 |
| 618 | 20250210 | 110500 | 1746508465 | 4905 | 4905 | 4905 | 4905 | 446 |
| 619 | 20250210 | 110400 | 1744320835 | 4905 | 4910 | 4910 | 4900 | 1540 |
| 620 | 20250210 | 110300 | 1736769125 | 4910 | 4915 | 4915 | 4910 | 1164 |
| 621 | 20250210 | 110200 | 1731053775 | 4920 | 4915 | 4920 | 4915 | 200 |
| 622 | 20250210 | 110100 | 1730070275 | 4915 | 4915 | 4915 | 4915 | 468 |
| 623 | 20250210 | 110000 | 1727770055 | 4910 | 4910 | 4910 | 4910 | 1558 |
| 624 | 20250210 | 105900 | 1720120275 | 4910 | 4920 | 4920 | 4905 | 63 |
| 625 | 20250210 | 105800 | 1719811130 | 4910 | 4915 | 4915 | 4910 | 836 |
| 626 | 20250210 | 105700 | 1715703415 | 4920 | 4925 | 4925 | 4920 | 131 |
| 627 | 20250210 | 105600 | 1715058800 | 4930 | 4930 | 4930 | 4930 | 1 |
| 628 | 20250210 | 105500 | 1715053870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 629 | 20250210 | 105400 | 1715053870 | 4930 | 4930 | 4930 | 4930 | 0 |
| 630 | 20250210 | 105300 | 1715053870 | 4930 | 4910 | 4930 | 4910 | 28 |
| 631 | 20250210 | 105200 | 1714915950 | 4930 | 4910 | 4930 | 4905 | 2309 |
| 632 | 20250210 | 105100 | 1703572550 | 4915 | 4915 | 4915 | 4915 | 100 |
| 633 | 20250210 | 105000 | 1703081050 | 4915 | 4915 | 4915 | 4915 | 16 |
| 634 | 20250210 | 104900 | 1703002410 | 4915 | 4915 | 4915 | 4915 | 11 |
| 635 | 20250210 | 104800 | 1702948345 | 4915 | 4915 | 4915 | 4915 | 111 |
| 636 | 20250210 | 104700 | 1702402780 | 4915 | 4915 | 4930 | 4915 | 406 |
| 637 | 20250210 | 104600 | 1700407275 | 4910 | 4910 | 4910 | 4910 | 1959 |
| 638 | 20250210 | 104500 | 1690788585 | 4910 | 4910 | 4910 | 4910 | 102 |
| 639 | 20250210 | 104400 | 1690287765 | 4910 | 4900 | 4910 | 4900 | 3393 |
| 640 | 20250210 | 104300 | 1673662045 | 4900 | 4905 | 4910 | 4900 | 60 |
| 641 | 20250210 | 104200 | 1673367800 | 4905 | 4905 | 4910 | 4905 | 337 |
| 642 | 20250210 | 104100 | 1671714790 | 4905 | 4910 | 4910 | 4900 | 698 |
| 643 | 20250210 | 104000 | 1668294420 | 4910 | 4910 | 4910 | 4905 | 1513 |
| 644 | 20250210 | 103900 | 1660872305 | 4910 | 4905 | 4915 | 4905 | 1603 |
| 645 | 20250210 | 103800 | 1653009535 | 4910 | 4910 | 4910 | 4905 | 9912 |
| 646 | 20250210 | 103700 | 1604344725 | 4910 | 4920 | 4920 | 4910 | 3258 |
| 647 | 20250210 | 103600 | 1588337505 | 4935 | 4935 | 4935 | 4935 | 2 |
| 648 | 20250210 | 103500 | 1588327635 | 4935 | 4920 | 4935 | 4920 | 2001 |
| 649 | 20250210 | 103400 | 1578482700 | 4930 | 4930 | 4930 | 4920 | 644 |
| 650 | 20250210 | 103300 | 1575308340 | 4930 | 4930 | 4930 | 4930 | 542 |
| 651 | 20250210 | 103200 | 1572636280 | 4935 | 4940 | 4940 | 4935 | 717 |
| 652 | 20250210 | 103100 | 1569096125 | 4935 | 4935 | 4935 | 4935 | 990 |
| 653 | 20250210 | 103000 | 1564210475 | 4945 | 4935 | 4945 | 4935 | 6002 |
| 654 | 20250210 | 102900 | 1534575175 | 4915 | 4920 | 4935 | 4915 | 2202 |
| 655 | 20250210 | 102800 | 1523718845 | 4920 | 4920 | 4920 | 4915 | 800 |
| 656 | 20250210 | 102700 | 1519786695 | 4915 | 4920 | 4920 | 4915 | 573 |
| 657 | 20250210 | 102600 | 1516969540 | 4920 | 4920 | 4920 | 4920 | 1 |
| 658 | 20250210 | 102500 | 1516964620 | 4920 | 4930 | 4930 | 4920 | 12 |
| 659 | 20250210 | 102400 | 1516905570 | 4930 | 4930 | 4930 | 4930 | 3 |
| 660 | 20250210 | 102300 | 1516890780 | 4930 | 4920 | 4930 | 4910 | 1645 |
| 661 | 20250210 | 102200 | 1508798780 | 4915 | 4915 | 4930 | 4915 | 1031 |
| 662 | 20250210 | 102100 | 1503730150 | 4920 | 4910 | 4930 | 4910 | 131 |
| 663 | 20250210 | 102000 | 1503085805 | 4910 | 4910 | 4910 | 4910 | 41 |
| 664 | 20250210 | 101900 | 1502884495 | 4910 | 4935 | 4935 | 4910 | 969 |
| 665 | 20250210 | 101800 | 1498123750 | 4935 | 4930 | 4935 | 4930 | 29 |
| 666 | 20250210 | 101700 | 1497980640 | 4935 | 4905 | 4935 | 4905 | 2231 |
| 667 | 20250210 | 101600 | 1487028470 | 4905 | 4935 | 4935 | 4905 | 6573 |
| 668 | 20250210 | 101500 | 1454709060 | 4930 | 4940 | 4940 | 4930 | 34 |
| 669 | 20250210 | 101400 | 1454541405 | 4930 | 4935 | 4940 | 4930 | 385 |
| 670 | 20250210 | 101300 | 1452642835 | 4930 | 4930 | 4930 | 4930 | 405 |
| 671 | 20250210 | 101200 | 1450646185 | 4930 | 4955 | 4955 | 4930 | 2715 |
| 672 | 20250210 | 101100 | 1437257560 | 4935 | 4950 | 4950 | 4935 | 1001 |
| 673 | 20250210 | 101000 | 1432306660 | 4955 | 4955 | 4955 | 4955 | 1031 |
| 674 | 20250210 | 100900 | 1427198055 | 4955 | 4935 | 4955 | 4935 | 3 |
| 675 | 20250210 | 100800 | 1427183210 | 4935 | 4955 | 4955 | 4935 | 519 |
| 676 | 20250210 | 100700 | 1424613490 | 4955 | 4950 | 4955 | 4945 | 403 |
| 677 | 20250210 | 100600 | 1422617215 | 4935 | 4940 | 4950 | 4935 | 903 |
| 678 | 20250210 | 100500 | 1418157645 | 4940 | 4935 | 4940 | 4935 | 1870 |
| 679 | 20250210 | 100400 | 1408920770 | 4940 | 4940 | 4940 | 4940 | 519 |
| 680 | 20250210 | 100300 | 1406356910 | 4940 | 4935 | 4950 | 4935 | 668 |
| 681 | 20250210 | 100200 | 1403059035 | 4950 | 4935 | 4950 | 4935 | 81 |
| 682 | 20250210 | 100100 | 1402659285 | 4940 | 4945 | 4945 | 4940 | 518 |
| 683 | 20250210 | 100000 | 1400100290 | 4960 | 4955 | 4965 | 4955 | 367 |
| 684 | 20250210 | 095900 | 1398279400 | 4955 | 4955 | 4955 | 4955 | 281 |
| 685 | 20250210 | 095800 | 1396887045 | 4955 | 4955 | 4960 | 4945 | 2508 |
| 686 | 20250210 | 095700 | 1384458475 | 4955 | 4930 | 4955 | 4910 | 3154 |
| 687 | 20250210 | 095600 | 1368905105 | 4925 | 4920 | 4955 | 4920 | 383 |
| 688 | 20250210 | 095500 | 1367012920 | 4910 | 4920 | 4920 | 4910 | 14334 |
| 689 | 20250210 | 095400 | 1296565535 | 4925 | 4925 | 4925 | 4925 | 1519 |
| 690 | 20250210 | 095300 | 1289084460 | 4925 | 4930 | 4935 | 4925 | 478 |
| 691 | 20250210 | 095200 | 1286728900 | 4935 | 4940 | 4940 | 4930 | 2202 |
| 692 | 20250210 | 095100 | 1275861630 | 4940 | 4940 | 4940 | 4935 | 404 |
| 693 | 20250210 | 095000 | 1273866870 | 4945 | 4935 | 4945 | 4935 | 210 |
| 694 | 20250210 | 094900 | 1272828500 | 4940 | 4940 | 4940 | 4940 | 1733 |
| 695 | 20250210 | 094800 | 1264267480 | 4940 | 4955 | 4955 | 4940 | 3342 |
| 696 | 20250210 | 094700 | 1247730940 | 4955 | 4955 | 4955 | 4950 | 724 |
| 697 | 20250210 | 094600 | 1244143780 | 4960 | 4960 | 4960 | 4955 | 799 |
| 698 | 20250210 | 094500 | 1240180770 | 4960 | 4965 | 4970 | 4960 | 8025 |
| 699 | 20250210 | 094400 | 1200355400 | 4965 | 4975 | 4975 | 4965 | 3664 |
| 700 | 20250210 | 094300 | 1182141405 | 4975 | 4985 | 4990 | 4965 | 4446 |
| 701 | 20250210 | 094200 | 1160025520 | 4980 | 4965 | 4990 | 4960 | 18119 |
| 702 | 20250210 | 094100 | 1069882750 | 4965 | 4910 | 4965 | 4905 | 6145 |
| 703 | 20250210 | 094000 | 1039540815 | 4910 | 4910 | 4920 | 4905 | 1922 |
| 704 | 20250210 | 093900 | 1030105090 | 4905 | 4915 | 4920 | 4905 | 4519 |
| 705 | 20250210 | 093800 | 1007921700 | 4915 | 4930 | 4930 | 4915 | 4006 |
| 706 | 20250210 | 093700 | 988197575 | 4935 | 4935 | 4935 | 4930 | 1417 |
| 707 | 20250210 | 093600 | 981204685 | 4935 | 4930 | 4935 | 4930 | 304 |
| 708 | 20250210 | 093500 | 979704970 | 4930 | 4945 | 4950 | 4930 | 7493 |
| 709 | 20250210 | 093400 | 942698115 | 4945 | 4920 | 4945 | 4920 | 1886 |
| 710 | 20250210 | 093300 | 933396420 | 4920 | 4925 | 4930 | 4920 | 1959 |
| 711 | 20250210 | 093200 | 923748825 | 4930 | 4945 | 4950 | 4925 | 3446 |
| 712 | 20250210 | 093100 | 906747510 | 4945 | 4945 | 4945 | 4940 | 914 |
| 713 | 20250210 | 093000 | 902228175 | 4945 | 4925 | 4945 | 4925 | 4947 |
| 714 | 20250210 | 092900 | 877812315 | 4925 | 4935 | 4935 | 4925 | 3009 |
| 715 | 20250210 | 092800 | 862982160 | 4935 | 4940 | 4945 | 4935 | 5294 |
| 716 | 20250210 | 092700 | 836824285 | 4940 | 4945 | 4960 | 4935 | 5675 |
| 717 | 20250210 | 092600 | 808797835 | 4945 | 4965 | 4970 | 4945 | 7212 |
| 718 | 20250210 | 092500 | 773055110 | 4965 | 4955 | 4970 | 4955 | 738 |
| 719 | 20250210 | 092400 | 769396865 | 4950 | 4950 | 4970 | 4935 | 5437 |
| 720 | 20250210 | 092300 | 742436280 | 4955 | 4965 | 4965 | 4945 | 4037 |
| 721 | 20250210 | 092200 | 722445980 | 4965 | 4950 | 4970 | 4950 | 15381 |
| 722 | 20250210 | 092100 | 646209125 | 4950 | 4935 | 4950 | 4930 | 8141 |
| 723 | 20250210 | 092000 | 605988885 | 4935 | 4930 | 4935 | 4925 | 10370 |
| 724 | 20250210 | 091900 | 554862670 | 4930 | 4915 | 4930 | 4910 | 4869 |
| 725 | 20250210 | 091800 | 530907040 | 4910 | 4890 | 4915 | 4890 | 7090 |
| 726 | 20250210 | 091700 | 496145755 | 4880 | 4890 | 4895 | 4880 | 2378 |
| 727 | 20250210 | 091600 | 484516735 | 4895 | 4880 | 4895 | 4870 | 228 |
| 728 | 20250210 | 091500 | 483404045 | 4870 | 4880 | 4880 | 4865 | 1935 |
| 729 | 20250210 | 091400 | 473975675 | 4880 | 4890 | 4895 | 4880 | 1229 |
| 730 | 20250210 | 091300 | 467966130 | 4890 | 4865 | 4900 | 4865 | 10666 |
| 731 | 20250210 | 091200 | 415878580 | 4865 | 4865 | 4865 | 4850 | 3221 |
| 732 | 20250210 | 091100 | 400225685 | 4865 | 4855 | 4865 | 4850 | 617 |
| 733 | 20250210 | 091000 | 397228630 | 4850 | 4845 | 4870 | 4835 | 7544 |
| 734 | 20250210 | 090900 | 360686695 | 4845 | 4830 | 4890 | 4815 | 4044 |
| 735 | 20250210 | 090800 | 341120465 | 4830 | 4820 | 4830 | 4815 | 4904 |
| 736 | 20250210 | 090700 | 317461510 | 4820 | 4855 | 4860 | 4800 | 15624 |
| 737 | 20250210 | 090600 | 242060775 | 4860 | 4850 | 4860 | 4850 | 3128 |
| 738 | 20250210 | 090500 | 226876705 | 4850 | 4855 | 4865 | 4850 | 3866 |
| 739 | 20250210 | 090400 | 208117740 | 4855 | 4895 | 4895 | 4850 | 9523 |
| 740 | 20250210 | 090300 | 161770875 | 4895 | 4930 | 4940 | 4895 | 3777 |
| 741 | 20250210 | 090200 | 143203840 | 4925 | 4910 | 4925 | 4905 | 6778 |
| 742 | 20250210 | 090100 | 109901350 | 4920 | 4895 | 4920 | 4880 | 5353 |
| 743 | 20250210 | 090000 | 83667395 | 4895 | 4875 | 4895 | 4855 | 15334 |