38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 3 | 20230629 | 203600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20230629 | 203500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20230629 | 203400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20230629 | 203300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20230629 | 203200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20230629 | 203100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20230629 | 203000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20230629 | 202900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20230629 | 202800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20230629 | 202700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20230629 | 202600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20230629 | 202500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20230629 | 202400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20230629 | 202300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20230629 | 202200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20230629 | 202100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20230629 | 202000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20230629 | 201900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20230629 | 201800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20230629 | 201700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20230629 | 201600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20230629 | 201500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20230629 | 201400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20230629 | 201300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20230629 | 201200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20230629 | 201100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20230629 | 201000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20230629 | 200900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20230629 | 200800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20230629 | 200700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 33 | 20230629 | 200600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20230629 | 200500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20230629 | 200400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20230629 | 200300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20230629 | 200200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20230629 | 200100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20230629 | 200000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20230629 | 195900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20230629 | 195800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20230629 | 195700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20230629 | 195600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20230629 | 195500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20230629 | 195400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20230629 | 195300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20230629 | 195200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20230629 | 195100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20230629 | 195000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20230629 | 194900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20230629 | 194800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20230629 | 194700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20230629 | 194600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20230629 | 194500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20230629 | 194400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20230629 | 194300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20230629 | 194200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20230629 | 194100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20230629 | 194000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20230629 | 193900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20230629 | 193800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20230629 | 193700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 63 | 20230629 | 193600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20230629 | 193500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20230629 | 193400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20230629 | 193300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20230629 | 193200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20230629 | 193100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20230629 | 193000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20230629 | 192900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20230629 | 192800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20230629 | 192700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20230629 | 192600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20230629 | 192500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20230629 | 192400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20230629 | 192300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20230629 | 192200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20230629 | 192100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20230629 | 192000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20230629 | 191900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20230629 | 191800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20230629 | 191700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20230629 | 191600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20230629 | 191500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20230629 | 191400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20230629 | 191300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20230629 | 191200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20230629 | 191100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20230629 | 191000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20230629 | 190900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20230629 | 190800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20230629 | 190700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 93 | 20230629 | 190600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20230629 | 190500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20230629 | 190400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20230629 | 190300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20230629 | 190200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20230629 | 190100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20230629 | 190000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20230629 | 185900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20230629 | 185800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20230629 | 185700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20230629 | 185600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20230629 | 185500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20230629 | 185400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20230629 | 185300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20230629 | 185200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20230629 | 185100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20230629 | 185000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20230629 | 184900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20230629 | 184800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20230629 | 184700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20230629 | 184600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20230629 | 184500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20230629 | 184400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20230629 | 184300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20230629 | 184200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20230629 | 184100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20230629 | 184000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20230629 | 183900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20230629 | 183800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20230629 | 183700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 123 | 20230629 | 183600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20230629 | 183500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20230629 | 183400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20230629 | 183300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20230629 | 183200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20230629 | 183100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20230629 | 183000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20230629 | 182900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20230629 | 182800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20230629 | 182700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20230629 | 182600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20230629 | 182500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20230629 | 182400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20230629 | 182300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20230629 | 182200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20230629 | 182100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20230629 | 182000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20230629 | 181900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20230629 | 181800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20230629 | 181700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20230629 | 181600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20230629 | 181500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20230629 | 181400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20230629 | 181300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20230629 | 181200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20230629 | 181100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20230629 | 181000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20230629 | 180900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20230629 | 180800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20230629 | 180700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 153 | 20230629 | 180600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20230629 | 180500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20230629 | 180400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20230629 | 180300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20230629 | 180200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20230629 | 180100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20230629 | 180000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20230629 | 175900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20230629 | 175800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20230629 | 175700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20230629 | 175600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20230629 | 175500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20230629 | 175400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20230629 | 175300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20230629 | 175200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20230629 | 175100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20230629 | 175000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20230629 | 174900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20230629 | 174800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20230629 | 174700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20230629 | 174600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20230629 | 174500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20230629 | 174400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20230629 | 174300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20230629 | 174200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20230629 | 174100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20230629 | 174000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20230629 | 173900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20230629 | 173800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20230629 | 173700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 183 | 20230629 | 173600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20230629 | 173500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20230629 | 173400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20230629 | 173300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20230629 | 173200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20230629 | 173100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20230629 | 173000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20230629 | 172900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20230629 | 172800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20230629 | 172700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20230629 | 172600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20230629 | 172500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20230629 | 172400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20230629 | 172300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20230629 | 172200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20230629 | 172100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20230629 | 172000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20230629 | 171900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20230629 | 171800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20230629 | 171700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20230629 | 171600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20230629 | 171500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20230629 | 171400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20230629 | 171300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20230629 | 171200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20230629 | 171100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20230629 | 171000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20230629 | 170900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20230629 | 170800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20230629 | 170700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 213 | 20230629 | 170600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20230629 | 170500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20230629 | 170400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20230629 | 170300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20230629 | 170200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20230629 | 170100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20230629 | 170000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20230629 | 165900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20230629 | 165800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20230629 | 165700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20230629 | 165600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20230629 | 165500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20230629 | 165400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20230629 | 165300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20230629 | 165200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20230629 | 165100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20230629 | 165000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20230629 | 164900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20230629 | 164800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20230629 | 164700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20230629 | 164600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20230629 | 164500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20230629 | 164400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20230629 | 164300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20230629 | 164200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20230629 | 164100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20230629 | 164000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20230629 | 163900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20230629 | 163800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20230629 | 163700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 243 | 20230629 | 163600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20230629 | 163500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20230629 | 163400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20230629 | 163300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20230629 | 163200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20230629 | 163100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20230629 | 163000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20230629 | 162900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20230629 | 162800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20230629 | 162700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20230629 | 162600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20230629 | 162500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20230629 | 162400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20230629 | 162300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20230629 | 162200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20230629 | 162100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20230629 | 162000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20230629 | 161900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20230629 | 161800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20230629 | 161700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20230629 | 161600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20230629 | 161500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20230629 | 161400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20230629 | 161300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20230629 | 161200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20230629 | 161100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20230629 | 161000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20230629 | 160900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20230629 | 160800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20230629 | 160700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 273 | 20230629 | 160600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20230629 | 160500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20230629 | 160400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20230629 | 160300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20230629 | 160200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20230629 | 160100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20230629 | 160000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20230629 | 155900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20230629 | 155800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20230629 | 155700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20230629 | 155600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20230629 | 155500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20230629 | 155400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20230629 | 155300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20230629 | 155200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20230629 | 155100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20230629 | 155000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 290 | 20230629 | 154900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 291 | 20230629 | 154800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 292 | 20230629 | 154700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 293 | 20230629 | 154600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 294 | 20230629 | 154500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 295 | 20230629 | 154400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 296 | 20230629 | 154300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 297 | 20230629 | 154200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20230629 | 154100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20230629 | 154000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20230629 | 153900 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 301 | 20230629 | 153800 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 302 | 20230629 | 153700 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 303 | 20230629 | 153600 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 304 | 20230629 | 153500 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 305 | 20230629 | 153400 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 306 | 20230629 | 153300 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 307 | 20230629 | 153200 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 308 | 20230629 | 153100 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 309 | 20230629 | 153000 | 11292585460 | 10340 | 10340 | 10340 | 10340 | 11400 |
| 310 | 20230629 | 152900 | 11174709460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 311 | 20230629 | 152800 | 11174709460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 312 | 20230629 | 152700 | 11174709460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 313 | 20230629 | 152600 | 11174709460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 314 | 20230629 | 152500 | 11174709460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 315 | 20230629 | 152400 | 11174709460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 316 | 20230629 | 152300 | 11174709460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 317 | 20230629 | 152200 | 11174709460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 318 | 20230629 | 152100 | 11174709460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 319 | 20230629 | 152000 | 11174709460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 320 | 20230629 | 151900 | 11174709460 | 10340 | 10370 | 10380 | 10320 | 1973 |
| 321 | 20230629 | 151800 | 11154276360 | 10380 | 10320 | 10390 | 10310 | 5835 |
| 322 | 20230629 | 151700 | 11093759370 | 10320 | 10400 | 10440 | 10310 | 10431 |
| 323 | 20230629 | 151600 | 10985177250 | 10400 | 10260 | 10400 | 10260 | 26098 |
| 324 | 20230629 | 151500 | 10714858210 | 10250 | 10230 | 10250 | 10230 | 5060 |
| 325 | 20230629 | 151400 | 10663036220 | 10240 | 10240 | 10250 | 10240 | 3968 |
| 326 | 20230629 | 151300 | 10622400490 | 10250 | 10250 | 10260 | 10250 | 2295 |
| 327 | 20230629 | 151200 | 10598871850 | 10260 | 10260 | 10260 | 10250 | 1801 |
| 328 | 20230629 | 151100 | 10580407790 | 10260 | 10270 | 10280 | 10260 | 2465 |
| 329 | 20230629 | 151000 | 10555093510 | 10270 | 10280 | 10290 | 10270 | 994 |
| 330 | 20230629 | 150900 | 10544872880 | 10280 | 10280 | 10320 | 10270 | 882 |
| 331 | 20230629 | 150800 | 10535793080 | 10280 | 10320 | 10340 | 10270 | 5758 |
| 332 | 20230629 | 150700 | 10476442570 | 10320 | 10400 | 10410 | 10320 | 3263 |
| 333 | 20230629 | 150600 | 10442603190 | 10410 | 10400 | 10410 | 10380 | 2835 |
| 334 | 20230629 | 150500 | 10413131510 | 10390 | 10410 | 10420 | 10370 | 6281 |
| 335 | 20230629 | 150400 | 10347764010 | 10410 | 10410 | 10420 | 10390 | 6542 |
| 336 | 20230629 | 150300 | 10279697520 | 10410 | 10400 | 10410 | 10380 | 6299 |
| 337 | 20230629 | 150200 | 10214205730 | 10400 | 10360 | 10400 | 10350 | 5728 |
| 338 | 20230629 | 150100 | 10154762880 | 10360 | 10400 | 10410 | 10360 | 8784 |
| 339 | 20230629 | 150000 | 10063527000 | 10370 | 10400 | 10420 | 10370 | 9344 |
| 340 | 20230629 | 145900 | 9966332270 | 10400 | 10380 | 10410 | 10340 | 5594 |
| 341 | 20230629 | 145800 | 9908242210 | 10380 | 10390 | 10390 | 10340 | 9435 |
| 342 | 20230629 | 145700 | 9810437820 | 10370 | 10290 | 10380 | 10290 | 10447 |
| 343 | 20230629 | 145600 | 9702568600 | 10290 | 10320 | 10340 | 10290 | 7812 |
| 344 | 20230629 | 145500 | 9621960790 | 10320 | 10330 | 10340 | 10290 | 7815 |
| 345 | 20230629 | 145400 | 9541306770 | 10310 | 10280 | 10340 | 10270 | 4633 |
| 346 | 20230629 | 145300 | 9493593180 | 10280 | 10240 | 10290 | 10220 | 4337 |
| 347 | 20230629 | 145200 | 9449061870 | 10270 | 10220 | 10280 | 10220 | 4948 |
| 348 | 20230629 | 145100 | 9398299830 | 10230 | 10220 | 10290 | 10220 | 3117 |
| 349 | 20230629 | 145000 | 9366391420 | 10220 | 10200 | 10220 | 10200 | 4292 |
| 350 | 20230629 | 144900 | 9322550940 | 10200 | 10190 | 10200 | 10180 | 3865 |
| 351 | 20230629 | 144800 | 9283164230 | 10190 | 10150 | 10200 | 10150 | 6091 |
| 352 | 20230629 | 144700 | 9221211400 | 10150 | 10220 | 10220 | 10140 | 18832 |
| 353 | 20230629 | 144600 | 9029355860 | 10210 | 10220 | 10230 | 10210 | 4715 |
| 354 | 20230629 | 144500 | 8981176250 | 10220 | 10230 | 10250 | 10220 | 5747 |
| 355 | 20230629 | 144400 | 8922385060 | 10240 | 10250 | 10260 | 10240 | 7868 |
| 356 | 20230629 | 144300 | 8841781650 | 10250 | 10250 | 10260 | 10250 | 3374 |
| 357 | 20230629 | 144200 | 8807174850 | 10260 | 10270 | 10280 | 10250 | 2281 |
| 358 | 20230629 | 144100 | 8783768910 | 10270 | 10260 | 10290 | 10260 | 1122 |
| 359 | 20230629 | 144000 | 8772240280 | 10260 | 10260 | 10270 | 10250 | 2951 |
| 360 | 20230629 | 143900 | 8741978960 | 10260 | 10270 | 10270 | 10250 | 3029 |
| 361 | 20230629 | 143800 | 8710902590 | 10270 | 10270 | 10280 | 10260 | 1144 |
| 362 | 20230629 | 143700 | 8699153750 | 10280 | 10270 | 10290 | 10260 | 2092 |
| 363 | 20230629 | 143600 | 8677669370 | 10280 | 10280 | 10290 | 10270 | 4734 |
| 364 | 20230629 | 143500 | 8629025140 | 10280 | 10290 | 10290 | 10270 | 2146 |
| 365 | 20230629 | 143400 | 8606965550 | 10280 | 10290 | 10300 | 10280 | 1599 |
| 366 | 20230629 | 143300 | 8590522070 | 10290 | 10270 | 10320 | 10270 | 2142 |
| 367 | 20230629 | 143200 | 8568489380 | 10290 | 10320 | 10340 | 10260 | 8567 |
| 368 | 20230629 | 143100 | 8480287450 | 10320 | 10310 | 10330 | 10300 | 1318 |
| 369 | 20230629 | 143000 | 8466698610 | 10330 | 10260 | 10340 | 10260 | 6074 |
| 370 | 20230629 | 142900 | 8404052010 | 10270 | 10250 | 10300 | 10250 | 1697 |
| 371 | 20230629 | 142800 | 8386636050 | 10250 | 10310 | 10320 | 10250 | 16390 |
| 372 | 20230629 | 142700 | 8218053860 | 10310 | 10320 | 10330 | 10310 | 1701 |
| 373 | 20230629 | 142600 | 8200504420 | 10310 | 10340 | 10340 | 10300 | 8643 |
| 374 | 20230629 | 142500 | 8111334570 | 10330 | 10340 | 10350 | 10330 | 2173 |
| 375 | 20230629 | 142400 | 8088874430 | 10340 | 10350 | 10350 | 10330 | 1614 |
| 376 | 20230629 | 142300 | 8072194030 | 10350 | 10370 | 10380 | 10340 | 4194 |
| 377 | 20230629 | 142200 | 8028748140 | 10370 | 10370 | 10380 | 10370 | 865 |
| 378 | 20230629 | 142100 | 8019775890 | 10380 | 10400 | 10400 | 10360 | 1162 |
| 379 | 20230629 | 142000 | 8007719990 | 10410 | 10400 | 10410 | 10370 | 2699 |
| 380 | 20230629 | 141900 | 7979697820 | 10400 | 10400 | 10400 | 10390 | 739 |
| 381 | 20230629 | 141800 | 7972014390 | 10390 | 10390 | 10400 | 10380 | 929 |
| 382 | 20230629 | 141700 | 7962361480 | 10390 | 10370 | 10390 | 10360 | 1318 |
| 383 | 20230629 | 141600 | 7948682690 | 10360 | 10330 | 10370 | 10330 | 1117 |
| 384 | 20230629 | 141500 | 7937124630 | 10340 | 10340 | 10350 | 10330 | 1668 |
| 385 | 20230629 | 141400 | 7919878610 | 10340 | 10340 | 10360 | 10340 | 851 |
| 386 | 20230629 | 141300 | 7911077810 | 10340 | 10320 | 10340 | 10320 | 464 |
| 387 | 20230629 | 141200 | 7906285490 | 10310 | 10330 | 10330 | 10300 | 8946 |
| 388 | 20230629 | 141100 | 7813997060 | 10310 | 10380 | 10380 | 10310 | 11886 |
| 389 | 20230629 | 141000 | 7691074730 | 10370 | 10390 | 10400 | 10350 | 12605 |
| 390 | 20230629 | 140900 | 7560343770 | 10390 | 10420 | 10420 | 10390 | 1851 |
| 391 | 20230629 | 140800 | 7541092680 | 10430 | 10400 | 10430 | 10390 | 1974 |
| 392 | 20230629 | 140700 | 7520566180 | 10410 | 10410 | 10440 | 10400 | 1567 |
| 393 | 20230629 | 140600 | 7504259940 | 10410 | 10400 | 10420 | 10400 | 895 |
| 394 | 20230629 | 140500 | 7494942900 | 10410 | 10390 | 10410 | 10390 | 2123 |
| 395 | 20230629 | 140400 | 7472861980 | 10390 | 10470 | 10470 | 10380 | 34042 |
| 396 | 20230629 | 140300 | 7118515730 | 10470 | 10460 | 10470 | 10450 | 3733 |
| 397 | 20230629 | 140200 | 7079498110 | 10460 | 10450 | 10470 | 10450 | 1837 |
| 398 | 20230629 | 140100 | 7060298060 | 10450 | 10470 | 10470 | 10450 | 2292 |
| 399 | 20230629 | 140000 | 7036326480 | 10470 | 10470 | 10480 | 10460 | 3030 |
| 400 | 20230629 | 135900 | 7004607480 | 10470 | 10490 | 10500 | 10470 | 9386 |
| 401 | 20230629 | 135800 | 6906162520 | 10490 | 10490 | 10500 | 10490 | 1105 |
| 402 | 20230629 | 135700 | 6894568880 | 10490 | 10510 | 10510 | 10490 | 852 |
| 403 | 20230629 | 135600 | 6885630000 | 10520 | 10520 | 10540 | 10490 | 2482 |
| 404 | 20230629 | 135500 | 6859547580 | 10510 | 10500 | 10520 | 10500 | 1523 |
| 405 | 20230629 | 135400 | 6843537280 | 10500 | 10490 | 10500 | 10480 | 1460 |
| 406 | 20230629 | 135300 | 6828210610 | 10490 | 10480 | 10490 | 10470 | 989 |
| 407 | 20230629 | 135200 | 6817842630 | 10470 | 10470 | 10480 | 10470 | 281 |
| 408 | 20230629 | 135100 | 6814898960 | 10460 | 10450 | 10470 | 10450 | 646 |
| 409 | 20230629 | 135000 | 6808142810 | 10450 | 10450 | 10460 | 10450 | 779 |
| 410 | 20230629 | 134900 | 6800001210 | 10450 | 10460 | 10460 | 10440 | 460 |
| 411 | 20230629 | 134800 | 6795194850 | 10450 | 10440 | 10460 | 10440 | 237 |
| 412 | 20230629 | 134700 | 6792719440 | 10440 | 10450 | 10450 | 10430 | 8203 |
| 413 | 20230629 | 134600 | 6707028470 | 10450 | 10460 | 10510 | 10450 | 3291 |
| 414 | 20230629 | 134500 | 6672589000 | 10460 | 10460 | 10480 | 10460 | 1622 |
| 415 | 20230629 | 134400 | 6655619400 | 10470 | 10460 | 10470 | 10460 | 5745 |
| 416 | 20230629 | 134300 | 6595514460 | 10460 | 10480 | 10480 | 10460 | 4587 |
| 417 | 20230629 | 134200 | 6547484850 | 10490 | 10480 | 10500 | 10470 | 2018 |
| 418 | 20230629 | 134100 | 6526343870 | 10480 | 10490 | 10500 | 10480 | 3300 |
| 419 | 20230629 | 134000 | 6491740240 | 10500 | 10490 | 10500 | 10480 | 4622 |
| 420 | 20230629 | 133900 | 6443257160 | 10490 | 10490 | 10500 | 10490 | 1445 |
| 421 | 20230629 | 133800 | 6428092650 | 10490 | 10500 | 10510 | 10490 | 1461 |
| 422 | 20230629 | 133700 | 6412754340 | 10500 | 10510 | 10510 | 10500 | 2115 |
| 423 | 20230629 | 133600 | 6390533870 | 10500 | 10500 | 10510 | 10500 | 125 |
| 424 | 20230629 | 133500 | 6389220370 | 10500 | 10510 | 10510 | 10500 | 1403 |
| 425 | 20230629 | 133400 | 6374481390 | 10500 | 10510 | 10510 | 10500 | 1844 |
| 426 | 20230629 | 133300 | 6355106140 | 10510 | 10520 | 10520 | 10510 | 148 |
| 427 | 20230629 | 133200 | 6353549660 | 10510 | 10510 | 10510 | 10510 | 98 |
| 428 | 20230629 | 133100 | 6352519680 | 10520 | 10520 | 10520 | 10510 | 158 |
| 429 | 20230629 | 133000 | 6350857710 | 10520 | 10520 | 10520 | 10510 | 113 |
| 430 | 20230629 | 132900 | 6349669340 | 10510 | 10520 | 10520 | 10510 | 169 |
| 431 | 20230629 | 132800 | 6347892100 | 10510 | 10510 | 10510 | 10510 | 69 |
| 432 | 20230629 | 132700 | 6347166910 | 10510 | 10520 | 10520 | 10510 | 119 |
| 433 | 20230629 | 132600 | 6345915220 | 10510 | 10500 | 10520 | 10490 | 951 |
| 434 | 20230629 | 132500 | 6335919190 | 10490 | 10490 | 10500 | 10490 | 522 |
| 435 | 20230629 | 132400 | 6330441080 | 10490 | 10480 | 10490 | 10480 | 1344 |
| 436 | 20230629 | 132300 | 6316344700 | 10480 | 10480 | 10490 | 10480 | 635 |
| 437 | 20230629 | 132200 | 6309687790 | 10480 | 10510 | 10510 | 10480 | 9319 |
| 438 | 20230629 | 132100 | 6211880630 | 10510 | 10510 | 10520 | 10510 | 972 |
| 439 | 20230629 | 132000 | 6201656900 | 10510 | 10510 | 10510 | 10500 | 2220 |
| 440 | 20230629 | 131900 | 6178343410 | 10520 | 10510 | 10520 | 10510 | 586 |
| 441 | 20230629 | 131800 | 6172183500 | 10510 | 10510 | 10520 | 10510 | 318 |
| 442 | 20230629 | 131700 | 6168841190 | 10520 | 10520 | 10520 | 10510 | 3571 |
| 443 | 20230629 | 131600 | 6131279640 | 10520 | 10510 | 10520 | 10510 | 49 |
| 444 | 20230629 | 131500 | 6130764550 | 10530 | 10550 | 10550 | 10510 | 5556 |
| 445 | 20230629 | 131400 | 6072278910 | 10560 | 10550 | 10560 | 10550 | 207 |
| 446 | 20230629 | 131300 | 6070094890 | 10560 | 10550 | 10560 | 10550 | 186 |
| 447 | 20230629 | 131200 | 6068131120 | 10550 | 10550 | 10550 | 10550 | 36 |
| 448 | 20230629 | 131100 | 6067751320 | 10550 | 10550 | 10550 | 10540 | 487 |
| 449 | 20230629 | 131000 | 6062614310 | 10550 | 10550 | 10550 | 10540 | 390 |
| 450 | 20230629 | 130900 | 6058500000 | 10550 | 10550 | 10560 | 10540 | 458 |
| 451 | 20230629 | 130800 | 6053669970 | 10560 | 10560 | 10560 | 10550 | 106 |
| 452 | 20230629 | 130700 | 6052550620 | 10550 | 10560 | 10560 | 10550 | 1732 |
| 453 | 20230629 | 130600 | 6034271190 | 10570 | 10560 | 10570 | 10550 | 239 |
| 454 | 20230629 | 130500 | 6031747610 | 10550 | 10550 | 10560 | 10550 | 106 |
| 455 | 20230629 | 130400 | 6030629110 | 10550 | 10570 | 10570 | 10550 | 528 |
| 456 | 20230629 | 130300 | 6025056170 | 10570 | 10560 | 10570 | 10560 | 55 |
| 457 | 20230629 | 130200 | 6024475010 | 10560 | 10570 | 10570 | 10560 | 105 |
| 458 | 20230629 | 130100 | 6023366010 | 10550 | 10570 | 10570 | 10550 | 2598 |
| 459 | 20230629 | 130000 | 5995905170 | 10570 | 10580 | 10580 | 10570 | 198 |
| 460 | 20230629 | 125900 | 5993810590 | 10580 | 10550 | 10580 | 10550 | 197 |
| 461 | 20230629 | 125800 | 5991729150 | 10560 | 10550 | 10560 | 10550 | 361 |
| 462 | 20230629 | 125700 | 5987917180 | 10550 | 10560 | 10560 | 10550 | 795 |
| 463 | 20230629 | 125600 | 5979523160 | 10570 | 10570 | 10580 | 10560 | 3420 |
| 464 | 20230629 | 125500 | 5943359210 | 10560 | 10570 | 10580 | 10560 | 131 |
| 465 | 20230629 | 125400 | 5941974440 | 10580 | 10560 | 10580 | 10560 | 146 |
| 466 | 20230629 | 125300 | 5940431590 | 10570 | 10570 | 10570 | 10570 | 34 |
| 467 | 20230629 | 125200 | 5940072210 | 10580 | 10550 | 10580 | 10550 | 96 |
| 468 | 20230629 | 125100 | 5939057950 | 10550 | 10550 | 10550 | 10550 | 28 |
| 469 | 20230629 | 125000 | 5938762550 | 10550 | 10540 | 10550 | 10540 | 80 |
| 470 | 20230629 | 124900 | 5937918560 | 10560 | 10540 | 10560 | 10540 | 145 |
| 471 | 20230629 | 124800 | 5936388790 | 10540 | 10530 | 10540 | 10530 | 136 |
| 472 | 20230629 | 124700 | 5934955400 | 10520 | 10520 | 10520 | 10520 | 40 |
| 473 | 20230629 | 124600 | 5934534600 | 10520 | 10550 | 10550 | 10520 | 1172 |
| 474 | 20230629 | 124500 | 5922184040 | 10550 | 10570 | 10570 | 10550 | 380 |
| 475 | 20230629 | 124400 | 5918169490 | 10570 | 10560 | 10570 | 10560 | 99 |
| 476 | 20230629 | 124300 | 5917123850 | 10560 | 10550 | 10560 | 10550 | 161 |
| 477 | 20230629 | 124200 | 5915424250 | 10550 | 10540 | 10550 | 10540 | 128 |
| 478 | 20230629 | 124100 | 5914074540 | 10540 | 10540 | 10540 | 10540 | 5 |
| 479 | 20230629 | 124000 | 5914021840 | 10550 | 10560 | 10560 | 10550 | 1078 |
| 480 | 20230629 | 123900 | 5902644860 | 10570 | 10560 | 10570 | 10560 | 30 |
| 481 | 20230629 | 123800 | 5902327960 | 10560 | 10550 | 10560 | 10550 | 206 |
| 482 | 20230629 | 123700 | 5900153660 | 10550 | 10550 | 10550 | 10550 | 45 |
| 483 | 20230629 | 123600 | 5899678910 | 10540 | 10550 | 10550 | 10540 | 141 |
| 484 | 20230629 | 123500 | 5898191750 | 10540 | 10540 | 10550 | 10540 | 184 |
| 485 | 20230629 | 123400 | 5896251540 | 10550 | 10510 | 10550 | 10510 | 181 |
| 486 | 20230629 | 123300 | 5894343530 | 10560 | 10560 | 10560 | 10500 | 1420 |
| 487 | 20230629 | 123200 | 5879354350 | 10490 | 10550 | 10560 | 10490 | 8608 |
| 488 | 20230629 | 123100 | 5788858940 | 10550 | 10550 | 10560 | 10550 | 600 |
| 489 | 20230629 | 123000 | 5782527260 | 10540 | 10560 | 10560 | 10540 | 2923 |
| 490 | 20230629 | 122900 | 5751688890 | 10580 | 10580 | 10580 | 10570 | 409 |
| 491 | 20230629 | 122800 | 5747364740 | 10580 | 10600 | 10600 | 10570 | 37 |
| 492 | 20230629 | 122700 | 5746972700 | 10560 | 10600 | 10620 | 10560 | 1683 |
| 493 | 20230629 | 122600 | 5729164570 | 10590 | 10590 | 10590 | 10590 | 796 |
| 494 | 20230629 | 122500 | 5720734930 | 10590 | 10580 | 10600 | 10580 | 475 |
| 495 | 20230629 | 122400 | 5715701050 | 10580 | 10560 | 10590 | 10560 | 3867 |
| 496 | 20230629 | 122300 | 5674824740 | 10560 | 10540 | 10560 | 10540 | 457 |
| 497 | 20230629 | 122200 | 5669999830 | 10540 | 10560 | 10560 | 10540 | 338 |
| 498 | 20230629 | 122100 | 5666430650 | 10560 | 10550 | 10560 | 10540 | 694 |
| 499 | 20230629 | 122000 | 5659108290 | 10550 | 10550 | 10550 | 10540 | 246 |
| 500 | 20230629 | 121900 | 5656513240 | 10550 | 10540 | 10550 | 10540 | 315 |
| 501 | 20230629 | 121800 | 5653191060 | 10530 | 10540 | 10540 | 10530 | 492 |
| 502 | 20230629 | 121700 | 5648005570 | 10540 | 10530 | 10550 | 10530 | 327 |
| 503 | 20230629 | 121600 | 5644558850 | 10550 | 10530 | 10550 | 10520 | 374 |
| 504 | 20230629 | 121500 | 5640619810 | 10520 | 10530 | 10530 | 10520 | 651 |
| 505 | 20230629 | 121400 | 5633767470 | 10530 | 10510 | 10530 | 10510 | 436 |
| 506 | 20230629 | 121300 | 5629179390 | 10530 | 10510 | 10530 | 10500 | 1120 |
| 507 | 20230629 | 121200 | 5617394110 | 10510 | 10520 | 10520 | 10510 | 545 |
| 508 | 20230629 | 121100 | 5611661000 | 10520 | 10530 | 10530 | 10490 | 10649 |
| 509 | 20230629 | 121000 | 5499807990 | 10530 | 10530 | 10530 | 10510 | 1677 |
| 510 | 20230629 | 120900 | 5482160510 | 10520 | 10500 | 10520 | 10500 | 4949 |
| 511 | 20230629 | 120800 | 5430170650 | 10510 | 10560 | 10560 | 10500 | 3686 |
| 512 | 20230629 | 120700 | 5391378560 | 10560 | 10530 | 10570 | 10500 | 3468 |
| 513 | 20230629 | 120600 | 5354846370 | 10500 | 10520 | 10530 | 10500 | 2197 |
| 514 | 20230629 | 120500 | 5331771500 | 10520 | 10540 | 10560 | 10490 | 31316 |
| 515 | 20230629 | 120400 | 5002745910 | 10540 | 10570 | 10570 | 10540 | 1455 |
| 516 | 20230629 | 120300 | 4987391160 | 10560 | 10560 | 10560 | 10560 | 25 |
| 517 | 20230629 | 120200 | 4987127160 | 10570 | 10580 | 10580 | 10570 | 256 |
| 518 | 20230629 | 120100 | 4984420240 | 10570 | 10570 | 10570 | 10570 | 59 |
| 519 | 20230629 | 120000 | 4983796610 | 10570 | 10560 | 10580 | 10560 | 169 |
| 520 | 20230629 | 115900 | 4982009500 | 10550 | 10580 | 10580 | 10550 | 1379 |
| 521 | 20230629 | 115800 | 4967445290 | 10590 | 10590 | 10590 | 10590 | 101 |
| 522 | 20230629 | 115700 | 4966375700 | 10580 | 10570 | 10580 | 10570 | 75 |
| 523 | 20230629 | 115600 | 4965582760 | 10580 | 10570 | 10580 | 10570 | 172 |
| 524 | 20230629 | 115500 | 4963764200 | 10560 | 10560 | 10560 | 10560 | 89 |
| 525 | 20230629 | 115400 | 4962824360 | 10560 | 10570 | 10570 | 10560 | 221 |
| 526 | 20230629 | 115300 | 4960488920 | 10580 | 10600 | 10600 | 10580 | 2494 |
| 527 | 20230629 | 115200 | 4934085490 | 10600 | 10600 | 10600 | 10600 | 96 |
| 528 | 20230629 | 115100 | 4933067890 | 10600 | 10600 | 10610 | 10600 | 914 |
| 529 | 20230629 | 115000 | 4923379470 | 10590 | 10600 | 10600 | 10590 | 149 |
| 530 | 20230629 | 114900 | 4921800460 | 10590 | 10590 | 10600 | 10590 | 159 |
| 531 | 20230629 | 114800 | 4920116240 | 10590 | 10610 | 10610 | 10590 | 1223 |
| 532 | 20230629 | 114700 | 4907151160 | 10620 | 10600 | 10620 | 10600 | 69 |
| 533 | 20230629 | 114600 | 4906419060 | 10600 | 10600 | 10600 | 10590 | 1529 |
| 534 | 20230629 | 114500 | 4890211790 | 10600 | 10590 | 10600 | 10590 | 982 |
| 535 | 20230629 | 114400 | 4879803040 | 10600 | 10600 | 10600 | 10590 | 839 |
| 536 | 20230629 | 114300 | 4870909960 | 10590 | 10600 | 10600 | 10590 | 1022 |
| 537 | 20230629 | 114200 | 4860077680 | 10600 | 10580 | 10600 | 10580 | 491 |
| 538 | 20230629 | 114100 | 4854879140 | 10580 | 10590 | 10590 | 10580 | 220 |
| 539 | 20230629 | 114000 | 4852550760 | 10590 | 10580 | 10590 | 10580 | 106 |
| 540 | 20230629 | 113900 | 4851429020 | 10590 | 10570 | 10590 | 10570 | 260 |
| 541 | 20230629 | 113800 | 4848677120 | 10580 | 10570 | 10580 | 10570 | 309 |
| 542 | 20230629 | 113700 | 4845409420 | 10580 | 10570 | 10580 | 10570 | 113 |
| 543 | 20230629 | 113600 | 4844214870 | 10570 | 10550 | 10570 | 10550 | 1236 |
| 544 | 20230629 | 113500 | 4831165620 | 10570 | 10550 | 10570 | 10550 | 1349 |
| 545 | 20230629 | 113400 | 4816922730 | 10550 | 10560 | 10560 | 10540 | 178 |
| 546 | 20230629 | 113300 | 4815045340 | 10560 | 10570 | 10570 | 10560 | 165 |
| 547 | 20230629 | 113200 | 4813301590 | 10570 | 10550 | 10570 | 10550 | 64 |
| 548 | 20230629 | 113100 | 4812625590 | 10560 | 10570 | 10570 | 10550 | 157 |
| 549 | 20230629 | 113000 | 4810966880 | 10530 | 10560 | 10560 | 10530 | 5 |
| 550 | 20230629 | 112900 | 4810914190 | 10570 | 10600 | 10600 | 10530 | 982 |
| 551 | 20230629 | 112800 | 4800516630 | 10590 | 10590 | 10600 | 10590 | 108 |
| 552 | 20230629 | 112700 | 4799372490 | 10590 | 10600 | 10600 | 10590 | 197 |
| 553 | 20230629 | 112600 | 4797284680 | 10600 | 10600 | 10610 | 10600 | 625 |
| 554 | 20230629 | 112500 | 4790654680 | 10600 | 10610 | 10610 | 10600 | 1675 |
| 555 | 20230629 | 112400 | 4772886400 | 10610 | 10610 | 10610 | 10610 | 52 |
| 556 | 20230629 | 112300 | 4772334680 | 10610 | 10620 | 10620 | 10610 | 386 |
| 557 | 20230629 | 112200 | 4768235550 | 10620 | 10620 | 10620 | 10620 | 542 |
| 558 | 20230629 | 112100 | 4762479510 | 10610 | 10590 | 10610 | 10590 | 230 |
| 559 | 20230629 | 112000 | 4760041630 | 10590 | 10590 | 10590 | 10520 | 1379 |
| 560 | 20230629 | 111900 | 4745476510 | 10580 | 10540 | 10580 | 10540 | 365 |
| 561 | 20230629 | 111800 | 4741624150 | 10520 | 10530 | 10550 | 10520 | 2826 |
| 562 | 20230629 | 111700 | 4711849360 | 10530 | 10520 | 10530 | 10520 | 475 |
| 563 | 20230629 | 111600 | 4706849190 | 10520 | 10530 | 10530 | 10520 | 1646 |
| 564 | 20230629 | 111500 | 4689519180 | 10530 | 10530 | 10540 | 10520 | 111 |
| 565 | 20230629 | 111400 | 4688350390 | 10520 | 10470 | 10520 | 10470 | 5827 |
| 566 | 20230629 | 111300 | 4627142840 | 10470 | 10500 | 10500 | 10470 | 9597 |
| 567 | 20230629 | 111200 | 4526526920 | 10490 | 10500 | 10500 | 10490 | 299 |
| 568 | 20230629 | 111100 | 4523389910 | 10500 | 10480 | 10500 | 10480 | 2776 |
| 569 | 20230629 | 111000 | 4494273150 | 10490 | 10500 | 10500 | 10490 | 7508 |
| 570 | 20230629 | 110900 | 4415468790 | 10500 | 10520 | 10530 | 10500 | 5634 |
| 571 | 20230629 | 110800 | 4356279630 | 10530 | 10520 | 10530 | 10520 | 90 |
| 572 | 20230629 | 110700 | 4355332230 | 10520 | 10520 | 10520 | 10500 | 323 |
| 573 | 20230629 | 110600 | 4351937000 | 10500 | 10520 | 10530 | 10500 | 10850 |
| 574 | 20230629 | 110500 | 4237968860 | 10520 | 10520 | 10520 | 10500 | 6749 |
| 575 | 20230629 | 110400 | 4167018380 | 10520 | 10540 | 10540 | 10520 | 2613 |
| 576 | 20230629 | 110300 | 4139499000 | 10550 | 10550 | 10560 | 10540 | 249 |
| 577 | 20230629 | 110200 | 4136872180 | 10540 | 10540 | 10550 | 10540 | 322 |
| 578 | 20230629 | 110100 | 4133477290 | 10570 | 10560 | 10570 | 10540 | 4187 |
| 579 | 20230629 | 110000 | 4089269050 | 10560 | 10580 | 10590 | 10560 | 401 |
| 580 | 20230629 | 105900 | 4085028340 | 10570 | 10570 | 10570 | 10570 | 259 |
| 581 | 20230629 | 105800 | 4082290710 | 10570 | 10580 | 10580 | 10570 | 861 |
| 582 | 20230629 | 105700 | 4073188940 | 10570 | 10570 | 10580 | 10570 | 27 |
| 583 | 20230629 | 105600 | 4072903540 | 10570 | 10580 | 10590 | 10570 | 302 |
| 584 | 20230629 | 105500 | 4069708560 | 10580 | 10580 | 10590 | 10580 | 753 |
| 585 | 20230629 | 105400 | 4061741790 | 10580 | 10570 | 10590 | 10570 | 321 |
| 586 | 20230629 | 105300 | 4058343650 | 10570 | 10600 | 10600 | 10570 | 4088 |
| 587 | 20230629 | 105200 | 4015050180 | 10600 | 10600 | 10600 | 10600 | 168 |
| 588 | 20230629 | 105100 | 4013269380 | 10600 | 10610 | 10610 | 10600 | 213 |
| 589 | 20230629 | 105000 | 4011011390 | 10610 | 10590 | 10610 | 10590 | 423 |
| 590 | 20230629 | 104900 | 4006527680 | 10590 | 10590 | 10600 | 10580 | 263 |
| 591 | 20230629 | 104800 | 4003743640 | 10600 | 10580 | 10600 | 10570 | 505 |
| 592 | 20230629 | 104700 | 3998394950 | 10580 | 10570 | 10580 | 10570 | 61 |
| 593 | 20230629 | 104600 | 3997750080 | 10570 | 10560 | 10570 | 10560 | 320 |
| 594 | 20230629 | 104500 | 3994368770 | 10560 | 10560 | 10570 | 10560 | 390 |
| 595 | 20230629 | 104400 | 3990247630 | 10560 | 10570 | 10570 | 10560 | 392 |
| 596 | 20230629 | 104300 | 3986104790 | 10570 | 10560 | 10570 | 10560 | 194 |
| 597 | 20230629 | 104200 | 3984055200 | 10570 | 10570 | 10570 | 10570 | 468 |
| 598 | 20230629 | 104100 | 3979108440 | 10560 | 10570 | 10570 | 10560 | 326 |
| 599 | 20230629 | 104000 | 3975663820 | 10560 | 10560 | 10570 | 10560 | 642 |
| 600 | 20230629 | 103900 | 3968883130 | 10560 | 10560 | 10570 | 10550 | 848 |
| 601 | 20230629 | 103800 | 3959931690 | 10560 | 10560 | 10570 | 10550 | 335 |
| 602 | 20230629 | 103700 | 3956395080 | 10560 | 10570 | 10570 | 10550 | 16 |
| 603 | 20230629 | 103600 | 3956226240 | 10570 | 10570 | 10570 | 10560 | 267 |
| 604 | 20230629 | 103500 | 3953404300 | 10570 | 10560 | 10570 | 10550 | 592 |
| 605 | 20230629 | 103400 | 3947157240 | 10560 | 10560 | 10560 | 10550 | 162 |
| 606 | 20230629 | 103300 | 3945447000 | 10560 | 10560 | 10560 | 10550 | 213 |
| 607 | 20230629 | 103200 | 3943197730 | 10570 | 10560 | 10570 | 10560 | 947 |
| 608 | 20230629 | 103100 | 3933195040 | 10560 | 10550 | 10560 | 10550 | 171 |
| 609 | 20230629 | 103000 | 3931390490 | 10560 | 10540 | 10560 | 10540 | 5425 |
| 610 | 20230629 | 102900 | 3874156680 | 10540 | 10570 | 10570 | 10530 | 1871 |
| 611 | 20230629 | 102800 | 3854445700 | 10570 | 10570 | 10570 | 10520 | 6755 |
| 612 | 20230629 | 102700 | 3783256410 | 10560 | 10570 | 10570 | 10560 | 193 |
| 613 | 20230629 | 102600 | 3781217000 | 10560 | 10560 | 10560 | 10560 | 22 |
| 614 | 20230629 | 102500 | 3780984680 | 10570 | 10570 | 10580 | 10570 | 143 |
| 615 | 20230629 | 102400 | 3779472750 | 10550 | 10570 | 10570 | 10550 | 434 |
| 616 | 20230629 | 102300 | 3774890550 | 10550 | 10570 | 10580 | 10550 | 836 |
| 617 | 20230629 | 102200 | 3766058010 | 10560 | 10570 | 10570 | 10560 | 300 |
| 618 | 20230629 | 102100 | 3762889840 | 10570 | 10580 | 10580 | 10550 | 502 |
| 619 | 20230629 | 102000 | 3757588980 | 10580 | 10560 | 10580 | 10560 | 1160 |
| 620 | 20230629 | 101900 | 3745337500 | 10560 | 10560 | 10570 | 10560 | 177 |
| 621 | 20230629 | 101800 | 3743467380 | 10570 | 10590 | 10590 | 10560 | 94 |
| 622 | 20230629 | 101700 | 3742472980 | 10560 | 10540 | 10560 | 10540 | 195 |
| 623 | 20230629 | 101600 | 3740415130 | 10540 | 10570 | 10600 | 10520 | 12997 |
| 624 | 20230629 | 101500 | 3603452000 | 10570 | 10580 | 10580 | 10560 | 584 |
| 625 | 20230629 | 101400 | 3597278930 | 10550 | 10580 | 10590 | 10550 | 229 |
| 626 | 20230629 | 101300 | 3594858830 | 10600 | 10560 | 10610 | 10540 | 2273 |
| 627 | 20230629 | 101200 | 3570855330 | 10560 | 10570 | 10570 | 10550 | 1618 |
| 628 | 20230629 | 101100 | 3553771400 | 10580 | 10560 | 10590 | 10560 | 1263 |
| 629 | 20230629 | 101000 | 3540410200 | 10570 | 10550 | 10590 | 10550 | 469 |
| 630 | 20230629 | 100900 | 3535456910 | 10570 | 10560 | 10570 | 10540 | 643 |
| 631 | 20230629 | 100800 | 3528672640 | 10570 | 10540 | 10570 | 10540 | 978 |
| 632 | 20230629 | 100700 | 3518348200 | 10540 | 10540 | 10570 | 10540 | 2017 |
| 633 | 20230629 | 100600 | 3497073020 | 10550 | 10540 | 10550 | 10540 | 687 |
| 634 | 20230629 | 100500 | 3489826670 | 10550 | 10550 | 10560 | 10540 | 421 |
| 635 | 20230629 | 100400 | 3485386060 | 10550 | 10570 | 10570 | 10550 | 359 |
| 636 | 20230629 | 100300 | 3481597730 | 10550 | 10550 | 10550 | 10540 | 3152 |
| 637 | 20230629 | 100200 | 3448367830 | 10550 | 10570 | 10570 | 10550 | 4161 |
| 638 | 20230629 | 100100 | 3404450800 | 10590 | 10600 | 10600 | 10560 | 594 |
| 639 | 20230629 | 100000 | 3398167310 | 10560 | 10600 | 10600 | 10550 | 4994 |
| 640 | 20230629 | 095900 | 3345385440 | 10600 | 10610 | 10610 | 10600 | 1921 |
| 641 | 20230629 | 095800 | 3325008880 | 10610 | 10600 | 10700 | 10590 | 2251 |
| 642 | 20230629 | 095700 | 3300975940 | 10600 | 10600 | 10600 | 10600 | 433 |
| 643 | 20230629 | 095600 | 3296386140 | 10620 | 10600 | 10620 | 10580 | 22931 |
| 644 | 20230629 | 095500 | 3053453660 | 10590 | 10590 | 10600 | 10590 | 428 |
| 645 | 20230629 | 095400 | 3048919090 | 10590 | 10600 | 10610 | 10540 | 7006 |
| 646 | 20230629 | 095300 | 2974984670 | 10550 | 10550 | 10590 | 10550 | 476 |
| 647 | 20230629 | 095200 | 2969961430 | 10550 | 10610 | 10610 | 10550 | 4551 |
| 648 | 20230629 | 095100 | 2921893950 | 10610 | 10550 | 10610 | 10550 | 288 |
| 649 | 20230629 | 095000 | 2918842420 | 10550 | 10570 | 10600 | 10550 | 3436 |
| 650 | 20230629 | 094900 | 2882532020 | 10570 | 10580 | 10580 | 10540 | 8571 |
| 651 | 20230629 | 094800 | 2791958190 | 10580 | 10570 | 10610 | 10570 | 827 |
| 652 | 20230629 | 094700 | 2783209700 | 10570 | 10600 | 10610 | 10570 | 451 |
| 653 | 20230629 | 094600 | 2778439570 | 10610 | 10680 | 10700 | 10600 | 4921 |
| 654 | 20230629 | 094500 | 2726074020 | 10610 | 10630 | 10640 | 10550 | 23058 |
| 655 | 20230629 | 094400 | 2482405460 | 10640 | 10690 | 10690 | 10640 | 1289 |
| 656 | 20230629 | 094300 | 2468653100 | 10690 | 10650 | 10690 | 10650 | 131 |
| 657 | 20230629 | 094200 | 2467254430 | 10640 | 10630 | 10640 | 10620 | 1855 |
| 658 | 20230629 | 094100 | 2447517630 | 10620 | 10620 | 10630 | 10590 | 20953 |
| 659 | 20230629 | 094000 | 2225505610 | 10620 | 10630 | 10640 | 10620 | 669 |
| 660 | 20230629 | 093900 | 2218394300 | 10630 | 10680 | 10690 | 10630 | 912 |
| 661 | 20230629 | 093800 | 2208681670 | 10650 | 10680 | 10680 | 10650 | 408 |
| 662 | 20230629 | 093700 | 2204333150 | 10690 | 10670 | 10700 | 10650 | 538 |
| 663 | 20230629 | 093600 | 2198593540 | 10680 | 10700 | 10710 | 10680 | 661 |
| 664 | 20230629 | 093500 | 2191531220 | 10710 | 10710 | 10710 | 10690 | 1750 |
| 665 | 20230629 | 093400 | 2172811720 | 10710 | 10690 | 10710 | 10680 | 3681 |
| 666 | 20230629 | 093300 | 2133435970 | 10680 | 10650 | 10680 | 10650 | 2189 |
| 667 | 20230629 | 093200 | 2110071010 | 10660 | 10650 | 10660 | 10650 | 145 |
| 668 | 20230629 | 093100 | 2108525560 | 10660 | 10650 | 10660 | 10650 | 85 |
| 669 | 20230629 | 093000 | 2107619600 | 10650 | 10630 | 10670 | 10630 | 2851 |
| 670 | 20230629 | 092900 | 2077294810 | 10680 | 10640 | 10680 | 10630 | 236 |
| 671 | 20230629 | 092800 | 2074782050 | 10640 | 10650 | 10700 | 10640 | 3214 |
| 672 | 20230629 | 092700 | 2040490700 | 10640 | 10600 | 10640 | 10590 | 1087 |
| 673 | 20230629 | 092600 | 2028944170 | 10630 | 10580 | 10630 | 10580 | 2098 |
| 674 | 20230629 | 092500 | 2006699490 | 10580 | 10580 | 10600 | 10570 | 2286 |
| 675 | 20230629 | 092400 | 1982500510 | 10600 | 10580 | 10660 | 10570 | 4063 |
| 676 | 20230629 | 092300 | 1939393470 | 10580 | 10570 | 10630 | 10560 | 6681 |
| 677 | 20230629 | 092200 | 1868690070 | 10570 | 10600 | 10600 | 10570 | 3596 |
| 678 | 20230629 | 092100 | 1830636650 | 10600 | 10600 | 10620 | 10570 | 5451 |
| 679 | 20230629 | 092000 | 1772891890 | 10600 | 10620 | 10620 | 10590 | 1412 |
| 680 | 20230629 | 091900 | 1757932180 | 10630 | 10580 | 10630 | 10570 | 2629 |
| 681 | 20230629 | 091800 | 1730096430 | 10580 | 10610 | 10630 | 10580 | 4952 |
| 682 | 20230629 | 091700 | 1677672350 | 10610 | 10610 | 10620 | 10600 | 4545 |
| 683 | 20230629 | 091600 | 1629470260 | 10610 | 10630 | 10630 | 10610 | 2346 |
| 684 | 20230629 | 091500 | 1604536940 | 10630 | 10620 | 10630 | 10620 | 3038 |
| 685 | 20230629 | 091400 | 1572265700 | 10570 | 10560 | 10620 | 10550 | 7522 |
| 686 | 20230629 | 091300 | 1492660180 | 10550 | 10560 | 10570 | 10550 | 5351 |
| 687 | 20230629 | 091200 | 1436159630 | 10570 | 10620 | 10630 | 10560 | 9825 |
| 688 | 20230629 | 091100 | 1332238140 | 10600 | 10600 | 10620 | 10590 | 5568 |
| 689 | 20230629 | 091000 | 1273201830 | 10600 | 10600 | 10640 | 10580 | 7463 |
| 690 | 20230629 | 090900 | 1194056560 | 10590 | 10610 | 10640 | 10590 | 8766 |
| 691 | 20230629 | 090800 | 1101126450 | 10610 | 10600 | 10640 | 10590 | 6109 |
| 692 | 20230629 | 090700 | 1036344450 | 10610 | 10650 | 10650 | 10600 | 14105 |
| 693 | 20230629 | 090600 | 886647940 | 10630 | 10670 | 10670 | 10620 | 5270 |
| 694 | 20230629 | 090500 | 830565720 | 10670 | 10680 | 10690 | 10630 | 5195 |
| 695 | 20230629 | 090400 | 775252510 | 10700 | 10560 | 10830 | 10540 | 8434 |
| 696 | 20230629 | 090300 | 685564620 | 10560 | 10580 | 10600 | 10520 | 13390 |
| 697 | 20230629 | 090200 | 544283400 | 10580 | 10710 | 10710 | 10550 | 18604 |
| 698 | 20230629 | 090100 | 346862170 | 10710 | 10680 | 10720 | 10640 | 12258 |
| 699 | 20230629 | 090000 | 216038840 | 10690 | 10840 | 10870 | 10690 | 19179 |