35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 3 | 20231025 | 204400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20231025 | 204300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20231025 | 204200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20231025 | 204100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20231025 | 204000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20231025 | 203900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20231025 | 203800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20231025 | 203700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20231025 | 203600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20231025 | 203500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20231025 | 203400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20231025 | 203300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20231025 | 203200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20231025 | 203100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20231025 | 203000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20231025 | 202900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20231025 | 202800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20231025 | 202700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20231025 | 202600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20231025 | 202500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20231025 | 202400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20231025 | 202300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20231025 | 202200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20231025 | 202100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20231025 | 202000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20231025 | 201900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20231025 | 201800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20231025 | 201700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20231025 | 201600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20231025 | 201500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 33 | 20231025 | 201400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20231025 | 201300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20231025 | 201200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20231025 | 201100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20231025 | 201000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20231025 | 200900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20231025 | 200800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20231025 | 200700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20231025 | 200600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20231025 | 200500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20231025 | 200400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20231025 | 200300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20231025 | 200200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20231025 | 200100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20231025 | 200000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20231025 | 195900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20231025 | 195800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20231025 | 195700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20231025 | 195600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20231025 | 195500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20231025 | 195400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20231025 | 195300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20231025 | 195200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20231025 | 195100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20231025 | 195000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20231025 | 194900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20231025 | 194800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20231025 | 194700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20231025 | 194600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20231025 | 194500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 63 | 20231025 | 194400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20231025 | 194300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20231025 | 194200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20231025 | 194100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20231025 | 194000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20231025 | 193900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20231025 | 193800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20231025 | 193700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20231025 | 193600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20231025 | 193500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20231025 | 193400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20231025 | 193300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20231025 | 193200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20231025 | 193100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20231025 | 193000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20231025 | 192900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20231025 | 192800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20231025 | 192700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20231025 | 192600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20231025 | 192500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20231025 | 192400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20231025 | 192300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20231025 | 192200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20231025 | 192100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20231025 | 192000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20231025 | 191900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20231025 | 191800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20231025 | 191700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20231025 | 191600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20231025 | 191500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 93 | 20231025 | 191400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20231025 | 191300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20231025 | 191200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20231025 | 191100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20231025 | 191000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20231025 | 190900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20231025 | 190800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20231025 | 190700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20231025 | 190600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20231025 | 190500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20231025 | 190400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20231025 | 190300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20231025 | 190200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20231025 | 190100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20231025 | 190000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20231025 | 185900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20231025 | 185800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20231025 | 185700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20231025 | 185600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20231025 | 185500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20231025 | 185400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20231025 | 185300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20231025 | 185200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20231025 | 185100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20231025 | 185000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20231025 | 184900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20231025 | 184800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20231025 | 184700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20231025 | 184600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20231025 | 184500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 123 | 20231025 | 184400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20231025 | 184300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20231025 | 184200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20231025 | 184100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20231025 | 184000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20231025 | 183900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20231025 | 183800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20231025 | 183700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20231025 | 183600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20231025 | 183500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20231025 | 183400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20231025 | 183300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20231025 | 183200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20231025 | 183100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20231025 | 183000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20231025 | 182900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20231025 | 182800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20231025 | 182700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20231025 | 182600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20231025 | 182500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20231025 | 182400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20231025 | 182300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20231025 | 182200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20231025 | 182100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20231025 | 182000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20231025 | 181900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20231025 | 181800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20231025 | 181700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20231025 | 181600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20231025 | 181500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 153 | 20231025 | 181400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20231025 | 181300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20231025 | 181200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20231025 | 181100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20231025 | 181000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20231025 | 180900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20231025 | 180800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20231025 | 180700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20231025 | 180600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20231025 | 180500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20231025 | 180400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20231025 | 180300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20231025 | 180200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20231025 | 180100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20231025 | 180000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20231025 | 175900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20231025 | 175800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20231025 | 175700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20231025 | 175600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20231025 | 175500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20231025 | 175400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20231025 | 175300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20231025 | 175200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20231025 | 175100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20231025 | 175000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20231025 | 174900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20231025 | 174800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20231025 | 174700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20231025 | 174600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20231025 | 174500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 183 | 20231025 | 174400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20231025 | 174300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20231025 | 174200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20231025 | 174100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20231025 | 174000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20231025 | 173900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20231025 | 173800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20231025 | 173700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20231025 | 173600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20231025 | 173500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20231025 | 173400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20231025 | 173300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20231025 | 173200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20231025 | 173100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20231025 | 173000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20231025 | 172900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20231025 | 172800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20231025 | 172700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20231025 | 172600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20231025 | 172500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20231025 | 172400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20231025 | 172300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20231025 | 172200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20231025 | 172100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20231025 | 172000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20231025 | 171900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20231025 | 171800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20231025 | 171700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20231025 | 171600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20231025 | 171500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 213 | 20231025 | 171400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20231025 | 171300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20231025 | 171200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20231025 | 171100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20231025 | 171000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20231025 | 170900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20231025 | 170800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20231025 | 170700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20231025 | 170600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20231025 | 170500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20231025 | 170400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20231025 | 170300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20231025 | 170200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20231025 | 170100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20231025 | 170000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20231025 | 165900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20231025 | 165800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20231025 | 165700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20231025 | 165600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20231025 | 165500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20231025 | 165400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20231025 | 165300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20231025 | 165200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20231025 | 165100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20231025 | 165000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20231025 | 164900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20231025 | 164800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20231025 | 164700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20231025 | 164600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20231025 | 164500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 243 | 20231025 | 164400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20231025 | 164300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20231025 | 164200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20231025 | 164100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20231025 | 164000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20231025 | 163900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20231025 | 163800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20231025 | 163700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20231025 | 163600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20231025 | 163500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20231025 | 163400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20231025 | 163300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20231025 | 163200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20231025 | 163100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20231025 | 163000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20231025 | 162900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20231025 | 162800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20231025 | 162700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20231025 | 162600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20231025 | 162500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20231025 | 162400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20231025 | 162300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20231025 | 162200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20231025 | 162100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20231025 | 162000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20231025 | 161900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20231025 | 161800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20231025 | 161700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20231025 | 161600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20231025 | 161500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 273 | 20231025 | 161400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20231025 | 161300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20231025 | 161200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20231025 | 161100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20231025 | 161000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20231025 | 160900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20231025 | 160800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20231025 | 160700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20231025 | 160600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20231025 | 160500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20231025 | 160400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20231025 | 160300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20231025 | 160200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20231025 | 160100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20231025 | 160000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20231025 | 155900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20231025 | 155800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20231025 | 155700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20231025 | 155600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20231025 | 155500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20231025 | 155400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20231025 | 155300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20231025 | 155200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20231025 | 155100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20231025 | 155000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20231025 | 154900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20231025 | 154800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20231025 | 154700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20231025 | 154600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20231025 | 154500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 303 | 20231025 | 154400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20231025 | 154300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20231025 | 154200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20231025 | 154100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20231025 | 154000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20231025 | 153900 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20231025 | 153800 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20231025 | 153700 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20231025 | 153600 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20231025 | 153500 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20231025 | 153400 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20231025 | 153300 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20231025 | 153200 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20231025 | 153100 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20231025 | 153000 | 4785850020 | 9220 | 9220 | 9220 | 9220 | 10942 |
| 318 | 20231025 | 152900 | 4684964780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20231025 | 152800 | 4684964780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20231025 | 152700 | 4684964780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20231025 | 152600 | 4684964780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20231025 | 152500 | 4684964780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20231025 | 152400 | 4684964780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20231025 | 152300 | 4684964780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20231025 | 152200 | 4684964780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20231025 | 152100 | 4684964780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 327 | 20231025 | 152000 | 4684964780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 328 | 20231025 | 151900 | 4684964780 | 9240 | 9210 | 9240 | 9210 | 502 |
| 329 | 20231025 | 151800 | 4680337930 | 9240 | 9250 | 9250 | 9220 | 11550 |
| 330 | 20231025 | 151700 | 4573794140 | 9250 | 9240 | 9250 | 9240 | 550 |
| 331 | 20231025 | 151600 | 4568711670 | 9250 | 9250 | 9250 | 9240 | 297 |
| 332 | 20231025 | 151500 | 4565967120 | 9250 | 9260 | 9270 | 9250 | 1447 |
| 333 | 20231025 | 151400 | 4552560800 | 9260 | 9260 | 9260 | 9230 | 46 |
| 334 | 20231025 | 151300 | 4552135140 | 9260 | 9240 | 9260 | 9220 | 4079 |
| 335 | 20231025 | 151200 | 4514450770 | 9270 | 9230 | 9270 | 9230 | 1191 |
| 336 | 20231025 | 151100 | 4503417230 | 9260 | 9270 | 9270 | 9240 | 811 |
| 337 | 20231025 | 151000 | 4495923500 | 9270 | 9240 | 9270 | 9230 | 2406 |
| 338 | 20231025 | 150900 | 4473686310 | 9240 | 9260 | 9270 | 9230 | 4543 |
| 339 | 20231025 | 150800 | 4431719730 | 9260 | 9240 | 9270 | 9220 | 2474 |
| 340 | 20231025 | 150700 | 4408899830 | 9240 | 9240 | 9240 | 9220 | 2138 |
| 341 | 20231025 | 150600 | 4389175480 | 9240 | 9260 | 9260 | 9230 | 327 |
| 342 | 20231025 | 150500 | 4386154670 | 9270 | 9260 | 9270 | 9210 | 5801 |
| 343 | 20231025 | 150400 | 4332589080 | 9240 | 9250 | 9270 | 9240 | 1037 |
| 344 | 20231025 | 150300 | 4322997950 | 9270 | 9270 | 9270 | 9250 | 492 |
| 345 | 20231025 | 150200 | 4318441600 | 9270 | 9290 | 9290 | 9270 | 17 |
| 346 | 20231025 | 150100 | 4318283990 | 9290 | 9270 | 9290 | 9250 | 164 |
| 347 | 20231025 | 150000 | 4316765300 | 9290 | 9270 | 9290 | 9240 | 3181 |
| 348 | 20231025 | 145900 | 4287311690 | 9270 | 9230 | 9270 | 9230 | 2170 |
| 349 | 20231025 | 145800 | 4267262280 | 9240 | 9260 | 9270 | 9240 | 7127 |
| 350 | 20231025 | 145700 | 4201352270 | 9270 | 9260 | 9280 | 9260 | 572 |
| 351 | 20231025 | 145600 | 4196051520 | 9280 | 9250 | 9280 | 9240 | 960 |
| 352 | 20231025 | 145500 | 4187161800 | 9260 | 9250 | 9280 | 9250 | 5121 |
| 353 | 20231025 | 145400 | 4139745520 | 9250 | 9250 | 9260 | 9240 | 1197 |
| 354 | 20231025 | 145300 | 4128674390 | 9260 | 9260 | 9260 | 9250 | 202 |
| 355 | 20231025 | 145200 | 4126804870 | 9260 | 9250 | 9260 | 9250 | 453 |
| 356 | 20231025 | 145100 | 4122611360 | 9250 | 9260 | 9270 | 9250 | 849 |
| 357 | 20231025 | 145000 | 4114750520 | 9240 | 9260 | 9260 | 9240 | 1901 |
| 358 | 20231025 | 144900 | 4097163520 | 9260 | 9250 | 9270 | 9250 | 3880 |
| 359 | 20231025 | 144800 | 4061253100 | 9250 | 9270 | 9270 | 9250 | 472 |
| 360 | 20231025 | 144700 | 4056881570 | 9270 | 9270 | 9270 | 9250 | 3823 |
| 361 | 20231025 | 144600 | 4021489760 | 9280 | 9280 | 9280 | 9270 | 598 |
| 362 | 20231025 | 144500 | 4015945670 | 9280 | 9280 | 9280 | 9260 | 647 |
| 363 | 20231025 | 144400 | 4009945770 | 9270 | 9280 | 9280 | 9270 | 886 |
| 364 | 20231025 | 144300 | 4001728290 | 9280 | 9270 | 9280 | 9270 | 265 |
| 365 | 20231025 | 144200 | 3999270100 | 9280 | 9260 | 9280 | 9260 | 1252 |
| 366 | 20231025 | 144100 | 3987653610 | 9270 | 9270 | 9280 | 9270 | 164 |
| 367 | 20231025 | 144000 | 3986132980 | 9270 | 9270 | 9280 | 9270 | 343 |
| 368 | 20231025 | 143900 | 3982953230 | 9270 | 9270 | 9280 | 9270 | 466 |
| 369 | 20231025 | 143800 | 3978629860 | 9270 | 9260 | 9270 | 9260 | 1900 |
| 370 | 20231025 | 143700 | 3961018860 | 9270 | 9270 | 9280 | 9270 | 722 |
| 371 | 20231025 | 143600 | 3954325890 | 9270 | 9270 | 9270 | 9260 | 320 |
| 372 | 20231025 | 143500 | 3951359500 | 9270 | 9270 | 9270 | 9260 | 465 |
| 373 | 20231025 | 143400 | 3947049950 | 9270 | 9260 | 9270 | 9260 | 114 |
| 374 | 20231025 | 143300 | 3945994300 | 9260 | 9270 | 9280 | 9260 | 3258 |
| 375 | 20231025 | 143200 | 3915805160 | 9270 | 9270 | 9270 | 9260 | 661 |
| 376 | 20231025 | 143100 | 3909682020 | 9260 | 9280 | 9280 | 9260 | 861 |
| 377 | 20231025 | 143000 | 3901700100 | 9290 | 9310 | 9310 | 9290 | 1534 |
| 378 | 20231025 | 142900 | 3887439460 | 9320 | 9330 | 9330 | 9310 | 475 |
| 379 | 20231025 | 142800 | 3883012880 | 9330 | 9320 | 9330 | 9320 | 3008 |
| 380 | 20231025 | 142700 | 3854960910 | 9310 | 9330 | 9330 | 9310 | 621 |
| 381 | 20231025 | 142600 | 3849171960 | 9330 | 9340 | 9340 | 9330 | 435 |
| 382 | 20231025 | 142500 | 3845109120 | 9330 | 9350 | 9350 | 9330 | 868 |
| 383 | 20231025 | 142400 | 3837000720 | 9350 | 9340 | 9350 | 9340 | 353 |
| 384 | 20231025 | 142300 | 3833700400 | 9340 | 9340 | 9350 | 9340 | 339 |
| 385 | 20231025 | 142200 | 3830533060 | 9350 | 9370 | 9370 | 9350 | 1301 |
| 386 | 20231025 | 142100 | 3818359920 | 9360 | 9370 | 9380 | 9360 | 2439 |
| 387 | 20231025 | 142000 | 3795508040 | 9370 | 9370 | 9370 | 9370 | 121 |
| 388 | 20231025 | 141900 | 3794374270 | 9370 | 9370 | 9380 | 9370 | 1072 |
| 389 | 20231025 | 141800 | 3784329480 | 9370 | 9400 | 9400 | 9370 | 1350 |
| 390 | 20231025 | 141700 | 3771665150 | 9400 | 9400 | 9400 | 9390 | 739 |
| 391 | 20231025 | 141600 | 3764720500 | 9390 | 9360 | 9390 | 9340 | 6944 |
| 392 | 20231025 | 141500 | 3699667490 | 9350 | 9340 | 9350 | 9340 | 1433 |
| 393 | 20231025 | 141400 | 3686272750 | 9350 | 9340 | 9360 | 9340 | 994 |
| 394 | 20231025 | 141300 | 3676979520 | 9340 | 9320 | 9340 | 9310 | 792 |
| 395 | 20231025 | 141200 | 3669592370 | 9310 | 9300 | 9310 | 9280 | 873 |
| 396 | 20231025 | 141100 | 3661471000 | 9300 | 9290 | 9310 | 9290 | 1973 |
| 397 | 20231025 | 141000 | 3643126160 | 9290 | 9270 | 9290 | 9270 | 491 |
| 398 | 20231025 | 140900 | 3638566600 | 9270 | 9270 | 9280 | 9270 | 431 |
| 399 | 20231025 | 140800 | 3634571120 | 9280 | 9280 | 9280 | 9280 | 377 |
| 400 | 20231025 | 140700 | 3631072560 | 9280 | 9270 | 9280 | 9270 | 67 |
| 401 | 20231025 | 140600 | 3630451350 | 9250 | 9260 | 9270 | 9250 | 3495 |
| 402 | 20231025 | 140500 | 3598056860 | 9270 | 9250 | 9270 | 9250 | 3325 |
| 403 | 20231025 | 140400 | 3567293410 | 9240 | 9230 | 9240 | 9230 | 86 |
| 404 | 20231025 | 140300 | 3566499540 | 9250 | 9230 | 9250 | 9230 | 1102 |
| 405 | 20231025 | 140200 | 3556318640 | 9240 | 9240 | 9240 | 9230 | 71 |
| 406 | 20231025 | 140100 | 3555662610 | 9240 | 9240 | 9240 | 9230 | 515 |
| 407 | 20231025 | 140000 | 3550905020 | 9240 | 9240 | 9250 | 9240 | 129 |
| 408 | 20231025 | 135900 | 3549712840 | 9240 | 9240 | 9240 | 9240 | 298 |
| 409 | 20231025 | 135800 | 3546959320 | 9240 | 9240 | 9240 | 9230 | 797 |
| 410 | 20231025 | 135700 | 3539596490 | 9240 | 9220 | 9240 | 9220 | 112 |
| 411 | 20231025 | 135600 | 3538562150 | 9230 | 9240 | 9240 | 9230 | 385 |
| 412 | 20231025 | 135500 | 3535004790 | 9240 | 9240 | 9240 | 9230 | 78 |
| 413 | 20231025 | 135400 | 3534284480 | 9240 | 9230 | 9240 | 9230 | 328 |
| 414 | 20231025 | 135300 | 3531256940 | 9230 | 9240 | 9240 | 9230 | 157 |
| 415 | 20231025 | 135200 | 3529806720 | 9230 | 9230 | 9230 | 9230 | 952 |
| 416 | 20231025 | 135100 | 3521019760 | 9230 | 9210 | 9240 | 9210 | 547 |
| 417 | 20231025 | 135000 | 3515981290 | 9220 | 9240 | 9240 | 9220 | 1073 |
| 418 | 20231025 | 134900 | 3506081820 | 9250 | 9270 | 9270 | 9250 | 362 |
| 419 | 20231025 | 134800 | 3502727220 | 9270 | 9250 | 9270 | 9230 | 4190 |
| 420 | 20231025 | 134700 | 3463932010 | 9260 | 9250 | 9260 | 9250 | 475 |
| 421 | 20231025 | 134600 | 3459534470 | 9260 | 9260 | 9260 | 9240 | 770 |
| 422 | 20231025 | 134500 | 3452410920 | 9250 | 9250 | 9260 | 9240 | 1313 |
| 423 | 20231025 | 134400 | 3440261710 | 9250 | 9250 | 9250 | 9250 | 276 |
| 424 | 20231025 | 134300 | 3437708710 | 9250 | 9250 | 9250 | 9250 | 973 |
| 425 | 20231025 | 134200 | 3428708460 | 9250 | 9270 | 9270 | 9250 | 528 |
| 426 | 20231025 | 134100 | 3423817430 | 9270 | 9270 | 9270 | 9270 | 29 |
| 427 | 20231025 | 134000 | 3423548600 | 9270 | 9240 | 9270 | 9230 | 393 |
| 428 | 20231025 | 133900 | 3419917270 | 9240 | 9230 | 9240 | 9230 | 405 |
| 429 | 20231025 | 133800 | 3416175080 | 9230 | 9240 | 9240 | 9230 | 1304 |
| 430 | 20231025 | 133700 | 3404136120 | 9230 | 9260 | 9260 | 9230 | 664 |
| 431 | 20231025 | 133600 | 3397991250 | 9250 | 9250 | 9260 | 9250 | 1880 |
| 432 | 20231025 | 133500 | 3380597650 | 9250 | 9260 | 9260 | 9250 | 706 |
| 433 | 20231025 | 133400 | 3374067110 | 9260 | 9260 | 9260 | 9260 | 199 |
| 434 | 20231025 | 133300 | 3372224370 | 9260 | 9250 | 9260 | 9250 | 1829 |
| 435 | 20231025 | 133200 | 3355305630 | 9240 | 9230 | 9240 | 9230 | 874 |
| 436 | 20231025 | 133100 | 3347233760 | 9230 | 9230 | 9230 | 9230 | 321 |
| 437 | 20231025 | 133000 | 3344270930 | 9180 | 9240 | 9240 | 9180 | 226 |
| 438 | 20231025 | 132900 | 3342194030 | 9180 | 9210 | 9240 | 9180 | 7883 |
| 439 | 20231025 | 132800 | 3269490420 | 9200 | 9210 | 9210 | 9200 | 1096 |
| 440 | 20231025 | 132700 | 3259397370 | 9210 | 9210 | 9210 | 9210 | 542 |
| 441 | 20231025 | 132600 | 3254405550 | 9220 | 9220 | 9220 | 9220 | 1282 |
| 442 | 20231025 | 132500 | 3242585510 | 9210 | 9200 | 9210 | 9190 | 983 |
| 443 | 20231025 | 132400 | 3233540430 | 9200 | 9200 | 9210 | 9190 | 387 |
| 444 | 20231025 | 132300 | 3229980030 | 9180 | 9200 | 9200 | 9180 | 872 |
| 445 | 20231025 | 132200 | 3221971170 | 9190 | 9180 | 9190 | 9160 | 5164 |
| 446 | 20231025 | 132100 | 3174629770 | 9180 | 9180 | 9190 | 9170 | 140 |
| 447 | 20231025 | 132000 | 3173344480 | 9190 | 9190 | 9190 | 9190 | 347 |
| 448 | 20231025 | 131900 | 3170155550 | 9210 | 9210 | 9220 | 9140 | 5365 |
| 449 | 20231025 | 131800 | 3121045160 | 9150 | 9160 | 9170 | 9140 | 8503 |
| 450 | 20231025 | 131700 | 3043153940 | 9170 | 9180 | 9180 | 9160 | 526 |
| 451 | 20231025 | 131600 | 3038327760 | 9180 | 9170 | 9180 | 9150 | 4400 |
| 452 | 20231025 | 131500 | 2998022800 | 9170 | 9180 | 9180 | 9170 | 609 |
| 453 | 20231025 | 131400 | 2992434950 | 9180 | 9190 | 9220 | 9160 | 4492 |
| 454 | 20231025 | 131300 | 2951219740 | 9180 | 9220 | 9230 | 9180 | 6326 |
| 455 | 20231025 | 131200 | 2893065570 | 9220 | 9230 | 9230 | 9200 | 925 |
| 456 | 20231025 | 131100 | 2884543470 | 9230 | 9220 | 9230 | 9220 | 110 |
| 457 | 20231025 | 131000 | 2883529000 | 9230 | 9230 | 9230 | 9230 | 370 |
| 458 | 20231025 | 130900 | 2880113900 | 9230 | 9230 | 9230 | 9210 | 111 |
| 459 | 20231025 | 130800 | 2879091090 | 9220 | 9210 | 9220 | 9200 | 371 |
| 460 | 20231025 | 130700 | 2875670830 | 9210 | 9220 | 9220 | 9210 | 126 |
| 461 | 20231025 | 130600 | 2874509360 | 9220 | 9210 | 9220 | 9210 | 542 |
| 462 | 20231025 | 130500 | 2869516590 | 9210 | 9210 | 9220 | 9210 | 249 |
| 463 | 20231025 | 130400 | 2867223150 | 9210 | 9210 | 9220 | 9210 | 1368 |
| 464 | 20231025 | 130300 | 2854623550 | 9210 | 9210 | 9220 | 9210 | 72 |
| 465 | 20231025 | 130200 | 2853960290 | 9210 | 9230 | 9230 | 9210 | 533 |
| 466 | 20231025 | 130100 | 2849046510 | 9230 | 9210 | 9230 | 9210 | 82 |
| 467 | 20231025 | 130000 | 2848290170 | 9200 | 9220 | 9220 | 9200 | 46 |
| 468 | 20231025 | 125900 | 2847866640 | 9210 | 9200 | 9210 | 9190 | 1039 |
| 469 | 20231025 | 125800 | 2838300180 | 9190 | 9210 | 9210 | 9190 | 507 |
| 470 | 20231025 | 125700 | 2833638680 | 9210 | 9210 | 9210 | 9200 | 503 |
| 471 | 20231025 | 125600 | 2829007870 | 9210 | 9200 | 9210 | 9200 | 409 |
| 472 | 20231025 | 125500 | 2825241210 | 9210 | 9210 | 9210 | 9200 | 866 |
| 473 | 20231025 | 125400 | 2817273370 | 9210 | 9210 | 9210 | 9200 | 492 |
| 474 | 20231025 | 125300 | 2812743240 | 9210 | 9210 | 9230 | 9210 | 408 |
| 475 | 20231025 | 125200 | 2808984690 | 9210 | 9230 | 9230 | 9210 | 441 |
| 476 | 20231025 | 125100 | 2804915750 | 9230 | 9230 | 9230 | 9230 | 37 |
| 477 | 20231025 | 125000 | 2804574240 | 9220 | 9230 | 9230 | 9220 | 4793 |
| 478 | 20231025 | 124900 | 2760335050 | 9230 | 9230 | 9230 | 9220 | 411 |
| 479 | 20231025 | 124800 | 2756541600 | 9210 | 9230 | 9230 | 9210 | 236 |
| 480 | 20231025 | 124700 | 2754365110 | 9230 | 9230 | 9230 | 9230 | 348 |
| 481 | 20231025 | 124600 | 2751153070 | 9230 | 9240 | 9240 | 9230 | 55 |
| 482 | 20231025 | 124500 | 2750645280 | 9200 | 9230 | 9240 | 9200 | 510 |
| 483 | 20231025 | 124400 | 2745939360 | 9240 | 9220 | 9240 | 9200 | 4604 |
| 484 | 20231025 | 124300 | 2703565980 | 9220 | 9220 | 9220 | 9210 | 391 |
| 485 | 20231025 | 124200 | 2699960970 | 9220 | 9220 | 9220 | 9210 | 155 |
| 486 | 20231025 | 124100 | 2698532650 | 9220 | 9210 | 9220 | 9210 | 370 |
| 487 | 20231025 | 124000 | 2695121620 | 9210 | 9230 | 9240 | 9210 | 5463 |
| 488 | 20231025 | 123900 | 2644760870 | 9230 | 9260 | 9260 | 9230 | 6179 |
| 489 | 20231025 | 123800 | 2587704840 | 9270 | 9250 | 9270 | 9240 | 393 |
| 490 | 20231025 | 123700 | 2584063060 | 9250 | 9280 | 9280 | 9250 | 2813 |
| 491 | 20231025 | 123600 | 2558018300 | 9280 | 9280 | 9280 | 9280 | 455 |
| 492 | 20231025 | 123500 | 2553795900 | 9290 | 9270 | 9290 | 9270 | 284 |
| 493 | 20231025 | 123400 | 2551160870 | 9280 | 9280 | 9280 | 9270 | 443 |
| 494 | 20231025 | 123300 | 2547050150 | 9280 | 9280 | 9280 | 9280 | 330 |
| 495 | 20231025 | 123200 | 2543987750 | 9280 | 9280 | 9280 | 9270 | 204 |
| 496 | 20231025 | 123100 | 2542095780 | 9280 | 9280 | 9280 | 9280 | 630 |
| 497 | 20231025 | 123000 | 2536249380 | 9280 | 9270 | 9280 | 9270 | 73 |
| 498 | 20231025 | 122900 | 2535572490 | 9280 | 9280 | 9290 | 9280 | 512 |
| 499 | 20231025 | 122800 | 2530820760 | 9280 | 9280 | 9290 | 9280 | 25 |
| 500 | 20231025 | 122700 | 2530588740 | 9280 | 9280 | 9290 | 9270 | 296 |
| 501 | 20231025 | 122600 | 2527841770 | 9280 | 9260 | 9280 | 9260 | 81 |
| 502 | 20231025 | 122500 | 2527090130 | 9260 | 9270 | 9270 | 9260 | 18 |
| 503 | 20231025 | 122400 | 2526923360 | 9260 | 9260 | 9260 | 9260 | 346 |
| 504 | 20231025 | 122300 | 2523719400 | 9250 | 9250 | 9260 | 9250 | 117 |
| 505 | 20231025 | 122200 | 2522636440 | 9260 | 9280 | 9280 | 9260 | 404 |
| 506 | 20231025 | 122100 | 2518888440 | 9280 | 9280 | 9280 | 9270 | 94 |
| 507 | 20231025 | 122000 | 2518016620 | 9270 | 9270 | 9270 | 9250 | 816 |
| 508 | 20231025 | 121900 | 2510462070 | 9260 | 9270 | 9270 | 9260 | 275 |
| 509 | 20231025 | 121800 | 2507913670 | 9270 | 9270 | 9270 | 9260 | 417 |
| 510 | 20231025 | 121700 | 2504048830 | 9260 | 9260 | 9280 | 9250 | 616 |
| 511 | 20231025 | 121600 | 2498343120 | 9260 | 9260 | 9270 | 9260 | 51 |
| 512 | 20231025 | 121500 | 2497870660 | 9260 | 9260 | 9270 | 9250 | 405 |
| 513 | 20231025 | 121400 | 2494120550 | 9260 | 9260 | 9260 | 9250 | 262 |
| 514 | 20231025 | 121300 | 2491694480 | 9260 | 9260 | 9260 | 9250 | 302 |
| 515 | 20231025 | 121200 | 2488899030 | 9260 | 9270 | 9270 | 9260 | 77 |
| 516 | 20231025 | 121100 | 2488185320 | 9270 | 9270 | 9270 | 9260 | 356 |
| 517 | 20231025 | 121000 | 2484888270 | 9280 | 9270 | 9280 | 9270 | 326 |
| 518 | 20231025 | 120900 | 2481865880 | 9250 | 9290 | 9290 | 9240 | 4237 |
| 519 | 20231025 | 120800 | 2442645920 | 9290 | 9310 | 9310 | 9290 | 553 |
| 520 | 20231025 | 120700 | 2437501290 | 9310 | 9330 | 9330 | 9310 | 192 |
| 521 | 20231025 | 120600 | 2435713570 | 9330 | 9330 | 9330 | 9310 | 426 |
| 522 | 20231025 | 120500 | 2431746560 | 9330 | 9350 | 9350 | 9320 | 1095 |
| 523 | 20231025 | 120400 | 2421529540 | 9340 | 9350 | 9350 | 9340 | 432 |
| 524 | 20231025 | 120300 | 2417494650 | 9350 | 9330 | 9350 | 9330 | 353 |
| 525 | 20231025 | 120200 | 2414200860 | 9320 | 9330 | 9330 | 9320 | 27 |
| 526 | 20231025 | 120100 | 2413949200 | 9330 | 9300 | 9330 | 9300 | 288 |
| 527 | 20231025 | 120000 | 2411270740 | 9300 | 9300 | 9300 | 9300 | 89 |
| 528 | 20231025 | 115900 | 2410443040 | 9330 | 9310 | 9330 | 9290 | 730 |
| 529 | 20231025 | 115800 | 2403643180 | 9310 | 9310 | 9310 | 9300 | 12 |
| 530 | 20231025 | 115700 | 2403531470 | 9310 | 9300 | 9310 | 9290 | 808 |
| 531 | 20231025 | 115600 | 2396016900 | 9300 | 9320 | 9320 | 9300 | 358 |
| 532 | 20231025 | 115500 | 2392686830 | 9310 | 9320 | 9320 | 9300 | 717 |
| 533 | 20231025 | 115400 | 2386014210 | 9330 | 9290 | 9330 | 9290 | 614 |
| 534 | 20231025 | 115300 | 2380300270 | 9290 | 9300 | 9300 | 9290 | 831 |
| 535 | 20231025 | 115200 | 2372577970 | 9290 | 9320 | 9320 | 9290 | 1527 |
| 536 | 20231025 | 115100 | 2358361790 | 9320 | 9320 | 9320 | 9310 | 323 |
| 537 | 20231025 | 115000 | 2355353630 | 9320 | 9320 | 9320 | 9310 | 361 |
| 538 | 20231025 | 114900 | 2351989610 | 9310 | 9350 | 9350 | 9310 | 510 |
| 539 | 20231025 | 114800 | 2347236000 | 9350 | 9340 | 9360 | 9320 | 2304 |
| 540 | 20231025 | 114700 | 2325697790 | 9350 | 9320 | 9350 | 9320 | 1415 |
| 541 | 20231025 | 114600 | 2312501550 | 9320 | 9360 | 9360 | 9320 | 1695 |
| 542 | 20231025 | 114500 | 2296674950 | 9330 | 9330 | 9360 | 9330 | 1295 |
| 543 | 20231025 | 114400 | 2284573040 | 9340 | 9330 | 9340 | 9330 | 30 |
| 544 | 20231025 | 114300 | 2284293040 | 9330 | 9330 | 9330 | 9320 | 323 |
| 545 | 20231025 | 114200 | 2281279950 | 9330 | 9320 | 9330 | 9320 | 89 |
| 546 | 20231025 | 114100 | 2280450220 | 9320 | 9320 | 9320 | 9320 | 80 |
| 547 | 20231025 | 114000 | 2279704620 | 9300 | 9320 | 9330 | 9300 | 794 |
| 548 | 20231025 | 113900 | 2272307770 | 9320 | 9330 | 9330 | 9320 | 6 |
| 549 | 20231025 | 113800 | 2272251830 | 9340 | 9350 | 9350 | 9330 | 345 |
| 550 | 20231025 | 113700 | 2269026830 | 9310 | 9350 | 9350 | 9310 | 1422 |
| 551 | 20231025 | 113600 | 2255769240 | 9340 | 9350 | 9350 | 9340 | 851 |
| 552 | 20231025 | 113500 | 2247812600 | 9360 | 9360 | 9360 | 9360 | 47 |
| 553 | 20231025 | 113400 | 2247372680 | 9360 | 9360 | 9370 | 9360 | 882 |
| 554 | 20231025 | 113300 | 2239111170 | 9360 | 9370 | 9370 | 9350 | 1465 |
| 555 | 20231025 | 113200 | 2225393180 | 9380 | 9360 | 9380 | 9360 | 1165 |
| 556 | 20231025 | 113100 | 2214475960 | 9360 | 9350 | 9370 | 9350 | 226 |
| 557 | 20231025 | 113000 | 2212361860 | 9350 | 9370 | 9370 | 9350 | 2001 |
| 558 | 20231025 | 112900 | 2193647730 | 9370 | 9370 | 9370 | 9360 | 1318 |
| 559 | 20231025 | 112800 | 2181303780 | 9360 | 9360 | 9370 | 9360 | 1433 |
| 560 | 20231025 | 112700 | 2167890770 | 9350 | 9340 | 9360 | 9340 | 605 |
| 561 | 20231025 | 112600 | 2162237460 | 9340 | 9320 | 9340 | 9320 | 1557 |
| 562 | 20231025 | 112500 | 2147717680 | 9300 | 9300 | 9320 | 9300 | 816 |
| 563 | 20231025 | 112400 | 2140119710 | 9300 | 9310 | 9310 | 9300 | 405 |
| 564 | 20231025 | 112300 | 2136349810 | 9300 | 9310 | 9310 | 9300 | 6 |
| 565 | 20231025 | 112200 | 2136293970 | 9300 | 9310 | 9310 | 9290 | 609 |
| 566 | 20231025 | 112100 | 2130628920 | 9310 | 9300 | 9310 | 9290 | 279 |
| 567 | 20231025 | 112000 | 2128034600 | 9300 | 9300 | 9300 | 9290 | 348 |
| 568 | 20231025 | 111900 | 2124798510 | 9290 | 9290 | 9300 | 9290 | 436 |
| 569 | 20231025 | 111800 | 2120746350 | 9290 | 9300 | 9310 | 9290 | 1039 |
| 570 | 20231025 | 111700 | 2111081320 | 9290 | 9290 | 9300 | 9290 | 490 |
| 571 | 20231025 | 111600 | 2106525790 | 9300 | 9300 | 9300 | 9300 | 52 |
| 572 | 20231025 | 111500 | 2106042190 | 9300 | 9300 | 9310 | 9300 | 314 |
| 573 | 20231025 | 111400 | 2103121890 | 9300 | 9310 | 9310 | 9300 | 80 |
| 574 | 20231025 | 111300 | 2102377870 | 9300 | 9300 | 9300 | 9300 | 326 |
| 575 | 20231025 | 111200 | 2099346070 | 9300 | 9290 | 9300 | 9290 | 74 |
| 576 | 20231025 | 111100 | 2098658510 | 9300 | 9290 | 9300 | 9280 | 737 |
| 577 | 20231025 | 111000 | 2091809240 | 9290 | 9290 | 9300 | 9290 | 1172 |
| 578 | 20231025 | 110900 | 2080921290 | 9280 | 9280 | 9290 | 9270 | 3490 |
| 579 | 20231025 | 110800 | 2048553300 | 9280 | 9280 | 9290 | 9280 | 558 |
| 580 | 20231025 | 110700 | 2043371130 | 9280 | 9290 | 9290 | 9280 | 98 |
| 581 | 20231025 | 110600 | 2042461040 | 9300 | 9300 | 9300 | 9290 | 444 |
| 582 | 20231025 | 110500 | 2038332580 | 9320 | 9290 | 9320 | 9280 | 468 |
| 583 | 20231025 | 110400 | 2033976050 | 9280 | 9310 | 9320 | 9280 | 4977 |
| 584 | 20231025 | 110300 | 1987644310 | 9320 | 9320 | 9330 | 9320 | 40 |
| 585 | 20231025 | 110200 | 1987271500 | 9310 | 9310 | 9310 | 9310 | 165 |
| 586 | 20231025 | 110100 | 1985735350 | 9320 | 9310 | 9340 | 9310 | 408 |
| 587 | 20231025 | 110000 | 1981932360 | 9310 | 9340 | 9340 | 9310 | 90 |
| 588 | 20231025 | 105900 | 1981094400 | 9300 | 9290 | 9320 | 9290 | 814 |
| 589 | 20231025 | 105800 | 1973514460 | 9290 | 9300 | 9300 | 9290 | 49 |
| 590 | 20231025 | 105700 | 1973058810 | 9300 | 9310 | 9310 | 9290 | 460 |
| 591 | 20231025 | 105600 | 1968777900 | 9310 | 9310 | 9310 | 9300 | 126 |
| 592 | 20231025 | 105500 | 1967605480 | 9310 | 9310 | 9310 | 9280 | 1242 |
| 593 | 20231025 | 105400 | 1956063540 | 9310 | 9310 | 9310 | 9290 | 811 |
| 594 | 20231025 | 105300 | 1948518160 | 9310 | 9300 | 9310 | 9290 | 238 |
| 595 | 20231025 | 105200 | 1946305790 | 9300 | 9320 | 9320 | 9300 | 303 |
| 596 | 20231025 | 105100 | 1943481870 | 9290 | 9310 | 9320 | 9290 | 389 |
| 597 | 20231025 | 105000 | 1939861500 | 9310 | 9300 | 9310 | 9290 | 777 |
| 598 | 20231025 | 104900 | 1932636460 | 9310 | 9320 | 9320 | 9310 | 52 |
| 599 | 20231025 | 104800 | 1932152300 | 9310 | 9360 | 9360 | 9310 | 1683 |
| 600 | 20231025 | 104700 | 1916419840 | 9350 | 9360 | 9360 | 9340 | 5566 |
| 601 | 20231025 | 104600 | 1864390640 | 9360 | 9380 | 9380 | 9350 | 3527 |
| 602 | 20231025 | 104500 | 1831356960 | 9370 | 9380 | 9380 | 9370 | 1963 |
| 603 | 20231025 | 104400 | 1812944660 | 9380 | 9360 | 9380 | 9340 | 2237 |
| 604 | 20231025 | 104300 | 1791994250 | 9350 | 9340 | 9350 | 9340 | 1506 |
| 605 | 20231025 | 104200 | 1777913510 | 9340 | 9350 | 9350 | 9340 | 219 |
| 606 | 20231025 | 104100 | 1775866450 | 9350 | 9330 | 9350 | 9330 | 1028 |
| 607 | 20231025 | 104000 | 1766268110 | 9320 | 9310 | 9320 | 9300 | 204 |
| 608 | 20231025 | 103900 | 1764368580 | 9310 | 9310 | 9320 | 9310 | 368 |
| 609 | 20231025 | 103800 | 1760939430 | 9310 | 9320 | 9320 | 9300 | 787 |
| 610 | 20231025 | 103700 | 1753613420 | 9320 | 9330 | 9330 | 9320 | 594 |
| 611 | 20231025 | 103600 | 1748076190 | 9330 | 9330 | 9340 | 9330 | 654 |
| 612 | 20231025 | 103500 | 1741971460 | 9330 | 9330 | 9340 | 9330 | 68 |
| 613 | 20231025 | 103400 | 1741337010 | 9330 | 9340 | 9340 | 9330 | 613 |
| 614 | 20231025 | 103300 | 1735617710 | 9330 | 9340 | 9340 | 9330 | 860 |
| 615 | 20231025 | 103200 | 1727585950 | 9340 | 9340 | 9340 | 9330 | 490 |
| 616 | 20231025 | 103100 | 1723009990 | 9340 | 9320 | 9340 | 9320 | 447 |
| 617 | 20231025 | 103000 | 1718841170 | 9320 | 9310 | 9320 | 9300 | 1641 |
| 618 | 20231025 | 102900 | 1703556880 | 9310 | 9320 | 9320 | 9290 | 487 |
| 619 | 20231025 | 102800 | 1699022660 | 9320 | 9290 | 9320 | 9270 | 1457 |
| 620 | 20231025 | 102700 | 1685463210 | 9300 | 9280 | 9300 | 9280 | 634 |
| 621 | 20231025 | 102600 | 1679578430 | 9280 | 9290 | 9300 | 9280 | 749 |
| 622 | 20231025 | 102500 | 1672625830 | 9300 | 9300 | 9300 | 9290 | 1587 |
| 623 | 20231025 | 102400 | 1657867570 | 9290 | 9290 | 9300 | 9290 | 120 |
| 624 | 20231025 | 102300 | 1656752630 | 9290 | 9290 | 9290 | 9270 | 476 |
| 625 | 20231025 | 102200 | 1652331970 | 9300 | 9290 | 9300 | 9250 | 664 |
| 626 | 20231025 | 102100 | 1646161240 | 9290 | 9260 | 9290 | 9240 | 2541 |
| 627 | 20231025 | 102000 | 1622601110 | 9260 | 9260 | 9260 | 9250 | 559 |
| 628 | 20231025 | 101900 | 1617426770 | 9250 | 9270 | 9270 | 9250 | 512 |
| 629 | 20231025 | 101800 | 1612690060 | 9270 | 9260 | 9270 | 9260 | 2035 |
| 630 | 20231025 | 101700 | 1593842840 | 9260 | 9250 | 9260 | 9250 | 1376 |
| 631 | 20231025 | 101600 | 1581101090 | 9260 | 9240 | 9260 | 9240 | 1477 |
| 632 | 20231025 | 101500 | 1567438900 | 9250 | 9240 | 9250 | 9240 | 273 |
| 633 | 20231025 | 101400 | 1564916370 | 9230 | 9240 | 9240 | 9230 | 324 |
| 634 | 20231025 | 101300 | 1561923460 | 9240 | 9230 | 9240 | 9230 | 162 |
| 635 | 20231025 | 101200 | 1560427220 | 9240 | 9240 | 9240 | 9240 | 60 |
| 636 | 20231025 | 101100 | 1559872820 | 9240 | 9210 | 9240 | 9210 | 849 |
| 637 | 20231025 | 101000 | 1552037770 | 9210 | 9200 | 9230 | 9200 | 1080 |
| 638 | 20231025 | 100900 | 1542074330 | 9200 | 9210 | 9210 | 9200 | 613 |
| 639 | 20231025 | 100800 | 1536429100 | 9200 | 9230 | 9230 | 9200 | 3163 |
| 640 | 20231025 | 100700 | 1507311420 | 9230 | 9230 | 9230 | 9230 | 2 |
| 641 | 20231025 | 100600 | 1507292960 | 9240 | 9240 | 9240 | 9240 | 329 |
| 642 | 20231025 | 100500 | 1504253000 | 9240 | 9250 | 9250 | 9240 | 8 |
| 643 | 20231025 | 100400 | 1504179060 | 9250 | 9240 | 9250 | 9220 | 2429 |
| 644 | 20231025 | 100300 | 1481737490 | 9230 | 9250 | 9260 | 9230 | 1095 |
| 645 | 20231025 | 100200 | 1471619170 | 9230 | 9220 | 9240 | 9220 | 668 |
| 646 | 20231025 | 100100 | 1465449390 | 9210 | 9210 | 9220 | 9210 | 66 |
| 647 | 20231025 | 100000 | 1464841520 | 9200 | 9230 | 9230 | 9200 | 1490 |
| 648 | 20231025 | 095900 | 1451101150 | 9230 | 9220 | 9230 | 9210 | 1300 |
| 649 | 20231025 | 095800 | 1439112940 | 9210 | 9220 | 9230 | 9210 | 894 |
| 650 | 20231025 | 095700 | 1430870400 | 9230 | 9180 | 9230 | 9180 | 2000 |
| 651 | 20231025 | 095600 | 1412420470 | 9180 | 9210 | 9210 | 9170 | 3365 |
| 652 | 20231025 | 095500 | 1381523150 | 9180 | 9200 | 9220 | 9180 | 5681 |
| 653 | 20231025 | 095400 | 1329277190 | 9200 | 9210 | 9210 | 9200 | 3718 |
| 654 | 20231025 | 095300 | 1295052510 | 9200 | 9200 | 9210 | 9200 | 1415 |
| 655 | 20231025 | 095200 | 1282031220 | 9200 | 9190 | 9230 | 9190 | 974 |
| 656 | 20231025 | 095100 | 1273063240 | 9190 | 9220 | 9230 | 9190 | 9992 |
| 657 | 20231025 | 095000 | 1181126060 | 9210 | 9220 | 9240 | 9210 | 2135 |
| 658 | 20231025 | 094900 | 1161444170 | 9220 | 9230 | 9240 | 9210 | 1572 |
| 659 | 20231025 | 094800 | 1146947860 | 9240 | 9230 | 9260 | 9220 | 970 |
| 660 | 20231025 | 094700 | 1137991180 | 9240 | 9240 | 9240 | 9230 | 499 |
| 661 | 20231025 | 094600 | 1133382510 | 9240 | 9220 | 9240 | 9220 | 1041 |
| 662 | 20231025 | 094500 | 1123777040 | 9230 | 9230 | 9240 | 9220 | 1118 |
| 663 | 20231025 | 094400 | 1113457650 | 9230 | 9220 | 9230 | 9220 | 1182 |
| 664 | 20231025 | 094300 | 1102554000 | 9220 | 9230 | 9230 | 9220 | 543 |
| 665 | 20231025 | 094200 | 1097543980 | 9230 | 9220 | 9230 | 9210 | 1239 |
| 666 | 20231025 | 094100 | 1086121790 | 9220 | 9250 | 9250 | 9220 | 5134 |
| 667 | 20231025 | 094000 | 1038725770 | 9260 | 9270 | 9270 | 9250 | 612 |
| 668 | 20231025 | 093900 | 1033059060 | 9270 | 9260 | 9270 | 9240 | 2220 |
| 669 | 20231025 | 093800 | 1012521570 | 9260 | 9270 | 9270 | 9250 | 368 |
| 670 | 20231025 | 093700 | 1009114780 | 9260 | 9240 | 9260 | 9240 | 937 |
| 671 | 20231025 | 093600 | 1000451990 | 9240 | 9250 | 9280 | 9240 | 2485 |
| 672 | 20231025 | 093500 | 977446940 | 9270 | 9250 | 9270 | 9240 | 868 |
| 673 | 20231025 | 093400 | 969419400 | 9250 | 9240 | 9270 | 9240 | 4180 |
| 674 | 20231025 | 093300 | 930764180 | 9240 | 9250 | 9250 | 9240 | 2205 |
| 675 | 20231025 | 093200 | 910383900 | 9250 | 9260 | 9260 | 9240 | 3126 |
| 676 | 20231025 | 093100 | 881451600 | 9260 | 9260 | 9270 | 9260 | 1687 |
| 677 | 20231025 | 093000 | 865820170 | 9270 | 9310 | 9310 | 9270 | 3442 |
| 678 | 20231025 | 092900 | 833863590 | 9310 | 9310 | 9310 | 9310 | 1074 |
| 679 | 20231025 | 092800 | 823864650 | 9310 | 9320 | 9320 | 9300 | 1986 |
| 680 | 20231025 | 092700 | 805382760 | 9320 | 9330 | 9350 | 9320 | 2098 |
| 681 | 20231025 | 092600 | 785811240 | 9350 | 9350 | 9350 | 9340 | 530 |
| 682 | 20231025 | 092500 | 780855970 | 9320 | 9340 | 9360 | 9320 | 1193 |
| 683 | 20231025 | 092400 | 769712290 | 9340 | 9330 | 9360 | 9310 | 2115 |
| 684 | 20231025 | 092300 | 749995330 | 9340 | 9320 | 9340 | 9320 | 629 |
| 685 | 20231025 | 092200 | 744125640 | 9330 | 9310 | 9340 | 9300 | 3681 |
| 686 | 20231025 | 092100 | 709841060 | 9310 | 9280 | 9310 | 9270 | 2095 |
| 687 | 20231025 | 092000 | 690387330 | 9280 | 9280 | 9290 | 9270 | 1324 |
| 688 | 20231025 | 091900 | 678098600 | 9280 | 9280 | 9280 | 9260 | 1219 |
| 689 | 20231025 | 091800 | 666791790 | 9280 | 9240 | 9280 | 9240 | 1657 |
| 690 | 20231025 | 091700 | 651445680 | 9240 | 9250 | 9280 | 9240 | 988 |
| 691 | 20231025 | 091600 | 642302270 | 9250 | 9220 | 9280 | 9210 | 2635 |
| 692 | 20231025 | 091500 | 617923200 | 9280 | 9210 | 9280 | 9190 | 3305 |
| 693 | 20231025 | 091400 | 587500490 | 9210 | 9230 | 9240 | 9200 | 6452 |
| 694 | 20231025 | 091300 | 528021180 | 9230 | 9240 | 9250 | 9230 | 4227 |
| 695 | 20231025 | 091200 | 488962010 | 9250 | 9260 | 9270 | 9240 | 2002 |
| 696 | 20231025 | 091100 | 470440890 | 9270 | 9270 | 9280 | 9260 | 1607 |
| 697 | 20231025 | 091000 | 455544980 | 9270 | 9300 | 9300 | 9270 | 1164 |
| 698 | 20231025 | 090900 | 444739250 | 9300 | 9290 | 9300 | 9280 | 1618 |
| 699 | 20231025 | 090800 | 429707990 | 9290 | 9250 | 9290 | 9240 | 2195 |
| 700 | 20231025 | 090700 | 409400710 | 9240 | 9260 | 9260 | 9220 | 3986 |
| 701 | 20231025 | 090600 | 372527120 | 9250 | 9300 | 9300 | 9250 | 8579 |
| 702 | 20231025 | 090500 | 292965490 | 9310 | 9320 | 9330 | 9300 | 4816 |
| 703 | 20231025 | 090400 | 248097410 | 9320 | 9360 | 9360 | 9320 | 2687 |
| 704 | 20231025 | 090300 | 222999450 | 9360 | 9360 | 9380 | 9340 | 2696 |
| 705 | 20231025 | 090200 | 197779760 | 9360 | 9390 | 9400 | 9330 | 2457 |
| 706 | 20231025 | 090100 | 174795160 | 9370 | 9430 | 9440 | 9370 | 10467 |
| 707 | 20231025 | 090000 | 76466350 | 9410 | 9440 | 9440 | 9400 | 8088 |