37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 3 | 20241120 | 211000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20241120 | 210900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20241120 | 210800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20241120 | 210700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20241120 | 210600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20241120 | 210500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20241120 | 210400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20241120 | 210300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20241120 | 210200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20241120 | 210100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20241120 | 210000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20241120 | 205900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20241120 | 205800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20241120 | 205700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20241120 | 205600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20241120 | 205500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20241120 | 205400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20241120 | 205300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20241120 | 205200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20241120 | 205100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20241120 | 205000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20241120 | 204900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20241120 | 204800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20241120 | 204700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20241120 | 204600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20241120 | 204500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20241120 | 204400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20241120 | 204300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20241120 | 204200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20241120 | 204100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 33 | 20241120 | 204000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20241120 | 203900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20241120 | 203800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20241120 | 203700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20241120 | 203600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20241120 | 203500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20241120 | 203400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20241120 | 203300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20241120 | 203200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20241120 | 203100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20241120 | 203000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20241120 | 202900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20241120 | 202800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20241120 | 202700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20241120 | 202600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20241120 | 202500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20241120 | 202400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20241120 | 202300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20241120 | 202200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20241120 | 202100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20241120 | 202000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20241120 | 201900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20241120 | 201800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20241120 | 201700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20241120 | 201600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20241120 | 201500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20241120 | 201400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20241120 | 201300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20241120 | 201200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20241120 | 201100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 63 | 20241120 | 201000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20241120 | 200900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20241120 | 200800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20241120 | 200700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20241120 | 200600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20241120 | 200500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20241120 | 200400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20241120 | 200300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20241120 | 200200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20241120 | 200100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20241120 | 200000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20241120 | 195900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20241120 | 195800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20241120 | 195700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20241120 | 195600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20241120 | 195500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20241120 | 195400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20241120 | 195300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20241120 | 195200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20241120 | 195100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20241120 | 195000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20241120 | 194900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20241120 | 194800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20241120 | 194700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20241120 | 194600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20241120 | 194500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20241120 | 194400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20241120 | 194300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20241120 | 194200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20241120 | 194100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 93 | 20241120 | 194000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20241120 | 193900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20241120 | 193800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20241120 | 193700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20241120 | 193600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20241120 | 193500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20241120 | 193400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20241120 | 193300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20241120 | 193200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20241120 | 193100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20241120 | 193000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20241120 | 192900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20241120 | 192800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20241120 | 192700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20241120 | 192600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20241120 | 192500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20241120 | 192400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20241120 | 192300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20241120 | 192200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20241120 | 192100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20241120 | 192000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20241120 | 191900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20241120 | 191800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20241120 | 191700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20241120 | 191600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20241120 | 191500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20241120 | 191400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20241120 | 191300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20241120 | 191200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20241120 | 191100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 123 | 20241120 | 191000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20241120 | 190900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20241120 | 190800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20241120 | 190700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20241120 | 190600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20241120 | 190500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20241120 | 190400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20241120 | 190300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20241120 | 190200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20241120 | 190100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20241120 | 190000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20241120 | 185900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20241120 | 185800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20241120 | 185700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20241120 | 185600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20241120 | 185500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20241120 | 185400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20241120 | 185300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20241120 | 185200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20241120 | 185100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20241120 | 185000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20241120 | 184900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20241120 | 184800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20241120 | 184700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20241120 | 184600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20241120 | 184500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20241120 | 184400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20241120 | 184300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20241120 | 184200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20241120 | 184100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 153 | 20241120 | 184000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20241120 | 183900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20241120 | 183800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20241120 | 183700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20241120 | 183600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20241120 | 183500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20241120 | 183400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20241120 | 183300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20241120 | 183200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20241120 | 183100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20241120 | 183000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20241120 | 182900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20241120 | 182800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20241120 | 182700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20241120 | 182600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20241120 | 182500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20241120 | 182400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20241120 | 182300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20241120 | 182200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20241120 | 182100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20241120 | 182000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20241120 | 181900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20241120 | 181800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20241120 | 181700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20241120 | 181600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20241120 | 181500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20241120 | 181400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20241120 | 181300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20241120 | 181200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20241120 | 181100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 183 | 20241120 | 181000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20241120 | 180900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20241120 | 180800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20241120 | 180700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20241120 | 180600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20241120 | 180500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20241120 | 180400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20241120 | 180300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20241120 | 180200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20241120 | 180100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20241120 | 180000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20241120 | 175900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20241120 | 175800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20241120 | 175700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20241120 | 175600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20241120 | 175500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20241120 | 175400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20241120 | 175300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20241120 | 175200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20241120 | 175100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20241120 | 175000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20241120 | 174900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20241120 | 174800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20241120 | 174700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20241120 | 174600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20241120 | 174500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20241120 | 174400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20241120 | 174300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20241120 | 174200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20241120 | 174100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 213 | 20241120 | 174000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20241120 | 173900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20241120 | 173800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20241120 | 173700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20241120 | 173600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20241120 | 173500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20241120 | 173400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20241120 | 173300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20241120 | 173200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20241120 | 173100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20241120 | 173000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20241120 | 172900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20241120 | 172800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20241120 | 172700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20241120 | 172600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20241120 | 172500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20241120 | 172400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20241120 | 172300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20241120 | 172200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20241120 | 172100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20241120 | 172000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20241120 | 171900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20241120 | 171800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20241120 | 171700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20241120 | 171600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20241120 | 171500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20241120 | 171400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20241120 | 171300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20241120 | 171200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20241120 | 171100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 243 | 20241120 | 171000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20241120 | 170900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20241120 | 170800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20241120 | 170700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20241120 | 170600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20241120 | 170500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20241120 | 170400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20241120 | 170300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20241120 | 170200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20241120 | 170100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20241120 | 170000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20241120 | 165900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20241120 | 165800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20241120 | 165700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20241120 | 165600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20241120 | 165500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20241120 | 165400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20241120 | 165300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20241120 | 165200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20241120 | 165100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20241120 | 165000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20241120 | 164900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20241120 | 164800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20241120 | 164700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20241120 | 164600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20241120 | 164500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20241120 | 164400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20241120 | 164300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20241120 | 164200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20241120 | 164100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 273 | 20241120 | 164000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20241120 | 163900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20241120 | 163800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20241120 | 163700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20241120 | 163600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20241120 | 163500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20241120 | 163400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20241120 | 163300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20241120 | 163200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20241120 | 163100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20241120 | 163000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20241120 | 162900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20241120 | 162800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20241120 | 162700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20241120 | 162600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 288 | 20241120 | 162500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20241120 | 162400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 290 | 20241120 | 162300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 291 | 20241120 | 162200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 292 | 20241120 | 162100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20241120 | 162000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 294 | 20241120 | 161900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 295 | 20241120 | 161800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 296 | 20241120 | 161700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 297 | 20241120 | 161600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 298 | 20241120 | 161500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 299 | 20241120 | 161400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 300 | 20241120 | 161300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 301 | 20241120 | 161200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 302 | 20241120 | 161100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 303 | 20241120 | 161000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 304 | 20241120 | 160900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 305 | 20241120 | 160800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 306 | 20241120 | 160700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 307 | 20241120 | 160600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 308 | 20241120 | 160500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 309 | 20241120 | 160400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 310 | 20241120 | 160300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 311 | 20241120 | 160200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 312 | 20241120 | 160100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 313 | 20241120 | 160000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 314 | 20241120 | 155900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 315 | 20241120 | 155800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 316 | 20241120 | 155700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 317 | 20241120 | 155600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 318 | 20241120 | 155500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 319 | 20241120 | 155400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 320 | 20241120 | 155300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 321 | 20241120 | 155200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 322 | 20241120 | 155100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 323 | 20241120 | 155000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 324 | 20241120 | 154900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 325 | 20241120 | 154800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 326 | 20241120 | 154700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 327 | 20241120 | 154600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 328 | 20241120 | 154500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 329 | 20241120 | 154400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 330 | 20241120 | 154300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 331 | 20241120 | 154200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 332 | 20241120 | 154100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 333 | 20241120 | 154000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 334 | 20241120 | 153900 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 335 | 20241120 | 153800 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 336 | 20241120 | 153700 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 337 | 20241120 | 153600 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 338 | 20241120 | 153500 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 339 | 20241120 | 153400 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 340 | 20241120 | 153300 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 341 | 20241120 | 153200 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 342 | 20241120 | 153100 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 0 |
| 343 | 20241120 | 153000 | 13007110470 | 4580 | 4580 | 4580 | 4580 | 31367 |
| 344 | 20241120 | 152900 | 12863449610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 345 | 20241120 | 152800 | 12863449610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 346 | 20241120 | 152700 | 12863449610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 347 | 20241120 | 152600 | 12863449610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 348 | 20241120 | 152500 | 12863449610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 349 | 20241120 | 152400 | 12863449610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 350 | 20241120 | 152300 | 12863449610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 351 | 20241120 | 152200 | 12863449610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 352 | 20241120 | 152100 | 12863449610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 353 | 20241120 | 152000 | 12863449610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 354 | 20241120 | 151900 | 12863449610 | 4565 | 4575 | 4575 | 4565 | 1728 |
| 355 | 20241120 | 151800 | 12855547495 | 4570 | 4565 | 4570 | 4565 | 1038 |
| 356 | 20241120 | 151700 | 12850805050 | 4565 | 4560 | 4570 | 4560 | 3764 |
| 357 | 20241120 | 151600 | 12833627935 | 4560 | 4570 | 4575 | 4560 | 1268 |
| 358 | 20241120 | 151500 | 12827833550 | 4575 | 4560 | 4575 | 4560 | 6949 |
| 359 | 20241120 | 151400 | 12796078895 | 4565 | 4560 | 4570 | 4560 | 1467 |
| 360 | 20241120 | 151300 | 12789385195 | 4565 | 4565 | 4570 | 4560 | 498 |
| 361 | 20241120 | 151200 | 12787112965 | 4570 | 4560 | 4570 | 4560 | 1440 |
| 362 | 20241120 | 151100 | 12780545285 | 4555 | 4560 | 4565 | 4550 | 7096 |
| 363 | 20241120 | 151000 | 12748234625 | 4565 | 4565 | 4565 | 4555 | 3214 |
| 364 | 20241120 | 150900 | 12733571825 | 4560 | 4575 | 4575 | 4560 | 4485 |
| 365 | 20241120 | 150800 | 12713078700 | 4570 | 4575 | 4580 | 4570 | 1744 |
| 366 | 20241120 | 150700 | 12705106210 | 4570 | 4575 | 4580 | 4570 | 5258 |
| 367 | 20241120 | 150600 | 12681053550 | 4575 | 4580 | 4580 | 4575 | 2280 |
| 368 | 20241120 | 150500 | 12670620725 | 4575 | 4580 | 4585 | 4575 | 9292 |
| 369 | 20241120 | 150400 | 12628077050 | 4580 | 4590 | 4590 | 4580 | 7864 |
| 370 | 20241120 | 150300 | 12592029260 | 4590 | 4595 | 4595 | 4590 | 650 |
| 371 | 20241120 | 150200 | 12589044020 | 4590 | 4600 | 4600 | 4590 | 1719 |
| 372 | 20241120 | 150100 | 12581143925 | 4595 | 4600 | 4600 | 4590 | 2199 |
| 373 | 20241120 | 150000 | 12571039075 | 4595 | 4600 | 4605 | 4595 | 2763 |
| 374 | 20241120 | 145900 | 12558330735 | 4600 | 4600 | 4605 | 4600 | 1645 |
| 375 | 20241120 | 145800 | 12550762325 | 4600 | 4595 | 4605 | 4590 | 1338 |
| 376 | 20241120 | 145700 | 12544610300 | 4590 | 4580 | 4610 | 4580 | 11055 |
| 377 | 20241120 | 145600 | 12493872800 | 4585 | 4585 | 4585 | 4585 | 0 |
| 378 | 20241120 | 145500 | 12493872800 | 4585 | 4585 | 4585 | 4585 | 1029 |
| 379 | 20241120 | 145400 | 12489154835 | 4585 | 4595 | 4595 | 4585 | 2859 |
| 380 | 20241120 | 145300 | 12476042455 | 4595 | 4590 | 4595 | 4585 | 1247 |
| 381 | 20241120 | 145200 | 12470318145 | 4595 | 4595 | 4595 | 4585 | 2775 |
| 382 | 20241120 | 145100 | 12457575045 | 4595 | 4585 | 4595 | 4585 | 11788 |
| 383 | 20241120 | 145000 | 12403523930 | 4585 | 4585 | 4590 | 4585 | 3964 |
| 384 | 20241120 | 144900 | 12385346530 | 4590 | 4590 | 4605 | 4585 | 7822 |
| 385 | 20241120 | 144800 | 12349441145 | 4605 | 4605 | 4605 | 4585 | 22708 |
| 386 | 20241120 | 144700 | 12245021715 | 4605 | 4610 | 4610 | 4600 | 2140 |
| 387 | 20241120 | 144600 | 12235166905 | 4605 | 4605 | 4610 | 4605 | 941 |
| 388 | 20241120 | 144500 | 12230833595 | 4605 | 4605 | 4610 | 4605 | 1176 |
| 389 | 20241120 | 144400 | 12225416705 | 4605 | 4605 | 4610 | 4605 | 383 |
| 390 | 20241120 | 144300 | 12223651580 | 4605 | 4605 | 4610 | 4605 | 674 |
| 391 | 20241120 | 144200 | 12220547360 | 4605 | 4610 | 4610 | 4605 | 2077 |
| 392 | 20241120 | 144100 | 12210981065 | 4605 | 4610 | 4610 | 4605 | 4537 |
| 393 | 20241120 | 144000 | 12190076150 | 4610 | 4610 | 4610 | 4610 | 2522 |
| 394 | 20241120 | 143900 | 12178449730 | 4610 | 4610 | 4615 | 4610 | 861 |
| 395 | 20241120 | 143800 | 12174480475 | 4610 | 4610 | 4620 | 4610 | 1716 |
| 396 | 20241120 | 143700 | 12166565300 | 4610 | 4615 | 4615 | 4610 | 1206 |
| 397 | 20241120 | 143600 | 12161002965 | 4610 | 4620 | 4620 | 4610 | 3616 |
| 398 | 20241120 | 143500 | 12144326090 | 4615 | 4620 | 4625 | 4615 | 2303 |
| 399 | 20241120 | 143400 | 12133683315 | 4620 | 4615 | 4620 | 4615 | 1504 |
| 400 | 20241120 | 143300 | 12126741085 | 4620 | 4625 | 4625 | 4615 | 3182 |
| 401 | 20241120 | 143200 | 12112046140 | 4620 | 4625 | 4625 | 4620 | 1515 |
| 402 | 20241120 | 143100 | 12105046525 | 4625 | 4625 | 4630 | 4625 | 1009 |
| 403 | 20241120 | 143000 | 12100378490 | 4625 | 4625 | 4625 | 4625 | 844 |
| 404 | 20241120 | 142900 | 12096474990 | 4620 | 4620 | 4620 | 4615 | 2071 |
| 405 | 20241120 | 142800 | 12086909445 | 4620 | 4625 | 4625 | 4620 | 603 |
| 406 | 20241120 | 142700 | 12084122175 | 4620 | 4615 | 4620 | 4615 | 1674 |
| 407 | 20241120 | 142600 | 12076391190 | 4620 | 4615 | 4620 | 4615 | 2199 |
| 408 | 20241120 | 142500 | 12066241900 | 4620 | 4615 | 4620 | 4615 | 976 |
| 409 | 20241120 | 142400 | 12061737475 | 4615 | 4620 | 4625 | 4615 | 1498 |
| 410 | 20241120 | 142300 | 12054815695 | 4620 | 4625 | 4625 | 4620 | 1066 |
| 411 | 20241120 | 142200 | 12049890655 | 4625 | 4625 | 4625 | 4620 | 229 |
| 412 | 20241120 | 142100 | 12048832560 | 4625 | 4625 | 4625 | 4620 | 1156 |
| 413 | 20241120 | 142000 | 12043489300 | 4620 | 4625 | 4625 | 4620 | 977 |
| 414 | 20241120 | 141900 | 12038975535 | 4620 | 4615 | 4625 | 4615 | 4425 |
| 415 | 20241120 | 141800 | 12018544855 | 4615 | 4610 | 4615 | 4610 | 1201 |
| 416 | 20241120 | 141700 | 12013006270 | 4620 | 4615 | 4620 | 4615 | 1777 |
| 417 | 20241120 | 141600 | 12004803970 | 4620 | 4615 | 4620 | 4615 | 814 |
| 418 | 20241120 | 141500 | 12001046650 | 4615 | 4615 | 4620 | 4615 | 558 |
| 419 | 20241120 | 141400 | 11998471125 | 4615 | 4620 | 4630 | 4615 | 6423 |
| 420 | 20241120 | 141300 | 11968825400 | 4620 | 4620 | 4620 | 4615 | 1369 |
| 421 | 20241120 | 141200 | 11962505220 | 4615 | 4620 | 4625 | 4615 | 1309 |
| 422 | 20241120 | 141100 | 11956454835 | 4620 | 4625 | 4625 | 4620 | 2339 |
| 423 | 20241120 | 141000 | 11945646640 | 4625 | 4620 | 4630 | 4615 | 2081 |
| 424 | 20241120 | 140900 | 11936028945 | 4620 | 4620 | 4625 | 4620 | 911 |
| 425 | 20241120 | 140800 | 11931817950 | 4620 | 4625 | 4630 | 4620 | 927 |
| 426 | 20241120 | 140700 | 11927530990 | 4625 | 4620 | 4625 | 4620 | 2666 |
| 427 | 20241120 | 140600 | 11915208220 | 4620 | 4620 | 4630 | 4620 | 691 |
| 428 | 20241120 | 140500 | 11912014085 | 4620 | 4620 | 4625 | 4620 | 2402 |
| 429 | 20241120 | 140400 | 11900916255 | 4630 | 4630 | 4630 | 4620 | 8604 |
| 430 | 20241120 | 140300 | 11861135865 | 4630 | 4625 | 4630 | 4625 | 704 |
| 431 | 20241120 | 140200 | 11857878345 | 4630 | 4630 | 4630 | 4625 | 1562 |
| 432 | 20241120 | 140100 | 11850651245 | 4625 | 4625 | 4630 | 4625 | 973 |
| 433 | 20241120 | 140000 | 11846148560 | 4625 | 4630 | 4630 | 4625 | 1373 |
| 434 | 20241120 | 135900 | 11839791630 | 4625 | 4630 | 4630 | 4625 | 6106 |
| 435 | 20241120 | 135800 | 11811522810 | 4630 | 4635 | 4635 | 4630 | 423 |
| 436 | 20241120 | 135700 | 11809563580 | 4630 | 4635 | 4635 | 4630 | 629 |
| 437 | 20241120 | 135600 | 11806648745 | 4640 | 4635 | 4645 | 4635 | 837 |
| 438 | 20241120 | 135500 | 11802766280 | 4635 | 4630 | 4635 | 4630 | 266 |
| 439 | 20241120 | 135400 | 11801534060 | 4635 | 4635 | 4640 | 4630 | 1619 |
| 440 | 20241120 | 135300 | 11794035105 | 4635 | 4640 | 4640 | 4630 | 380 |
| 441 | 20241120 | 135200 | 11792275405 | 4645 | 4630 | 4645 | 4630 | 627 |
| 442 | 20241120 | 135100 | 11789368885 | 4630 | 4630 | 4635 | 4630 | 824 |
| 443 | 20241120 | 135000 | 11785552945 | 4635 | 4630 | 4635 | 4630 | 366 |
| 444 | 20241120 | 134900 | 11783858075 | 4630 | 4630 | 4645 | 4630 | 2331 |
| 445 | 20241120 | 134800 | 11773062785 | 4635 | 4635 | 4635 | 4630 | 348 |
| 446 | 20241120 | 134700 | 11771450805 | 4635 | 4630 | 4635 | 4630 | 867 |
| 447 | 20241120 | 134600 | 11767436560 | 4630 | 4635 | 4635 | 4630 | 435 |
| 448 | 20241120 | 134500 | 11765420690 | 4635 | 4635 | 4645 | 4630 | 2719 |
| 449 | 20241120 | 134400 | 11752816760 | 4630 | 4630 | 4630 | 4630 | 235 |
| 450 | 20241120 | 134300 | 11751728710 | 4630 | 4630 | 4635 | 4630 | 5762 |
| 451 | 20241120 | 134200 | 11725039180 | 4630 | 4635 | 4640 | 4630 | 2787 |
| 452 | 20241120 | 134100 | 11712122385 | 4640 | 4635 | 4640 | 4635 | 240 |
| 453 | 20241120 | 134000 | 11711008990 | 4640 | 4635 | 4640 | 4635 | 601 |
| 454 | 20241120 | 133900 | 11708223170 | 4635 | 4645 | 4645 | 4635 | 82 |
| 455 | 20241120 | 133800 | 11707843060 | 4645 | 4640 | 4645 | 4635 | 2089 |
| 456 | 20241120 | 133700 | 11698152905 | 4640 | 4645 | 4645 | 4640 | 594 |
| 457 | 20241120 | 133600 | 11695396740 | 4640 | 4640 | 4640 | 4640 | 991 |
| 458 | 20241120 | 133500 | 11690798500 | 4640 | 4640 | 4650 | 4640 | 1124 |
| 459 | 20241120 | 133400 | 11685581320 | 4645 | 4645 | 4645 | 4640 | 301 |
| 460 | 20241120 | 133300 | 11684183660 | 4650 | 4640 | 4650 | 4640 | 697 |
| 461 | 20241120 | 133200 | 11680949115 | 4640 | 4650 | 4650 | 4640 | 1819 |
| 462 | 20241120 | 133100 | 11672499685 | 4650 | 4645 | 4655 | 4640 | 3528 |
| 463 | 20241120 | 133000 | 11656095880 | 4640 | 4640 | 4645 | 4635 | 1523 |
| 464 | 20241120 | 132900 | 11649033435 | 4645 | 4640 | 4645 | 4640 | 561 |
| 465 | 20241120 | 132800 | 11646428745 | 4640 | 4635 | 4650 | 4635 | 748 |
| 466 | 20241120 | 132700 | 11642957495 | 4635 | 4640 | 4640 | 4635 | 757 |
| 467 | 20241120 | 132600 | 11639447865 | 4640 | 4630 | 4645 | 4625 | 2279 |
| 468 | 20241120 | 132500 | 11628892125 | 4620 | 4620 | 4650 | 4620 | 4981 |
| 469 | 20241120 | 132400 | 11605830330 | 4625 | 4625 | 4625 | 4620 | 5919 |
| 470 | 20241120 | 132300 | 11578456015 | 4625 | 4630 | 4635 | 4625 | 4814 |
| 471 | 20241120 | 132200 | 11556167225 | 4630 | 4635 | 4640 | 4630 | 4748 |
| 472 | 20241120 | 132100 | 11534161965 | 4640 | 4635 | 4640 | 4635 | 3616 |
| 473 | 20241120 | 132000 | 11517397735 | 4640 | 4640 | 4640 | 4640 | 5767 |
| 474 | 20241120 | 131900 | 11490638855 | 4640 | 4650 | 4650 | 4640 | 3322 |
| 475 | 20241120 | 131800 | 11475208490 | 4650 | 4655 | 4655 | 4650 | 11804 |
| 476 | 20241120 | 131700 | 11420276885 | 4660 | 4660 | 4660 | 4655 | 6751 |
| 477 | 20241120 | 131600 | 11388840345 | 4660 | 4660 | 4660 | 4660 | 237 |
| 478 | 20241120 | 131500 | 11387735925 | 4660 | 4665 | 4665 | 4660 | 693 |
| 479 | 20241120 | 131400 | 11384506525 | 4660 | 4660 | 4680 | 4655 | 2255 |
| 480 | 20241120 | 131300 | 11373992900 | 4660 | 4680 | 4680 | 4660 | 588 |
| 481 | 20241120 | 131200 | 11371251685 | 4665 | 4660 | 4665 | 4655 | 563 |
| 482 | 20241120 | 131100 | 11368628720 | 4660 | 4675 | 4680 | 4660 | 197 |
| 483 | 20241120 | 131000 | 11367709460 | 4655 | 4670 | 4680 | 4655 | 7452 |
| 484 | 20241120 | 130900 | 11332975165 | 4670 | 4670 | 4675 | 4670 | 2894 |
| 485 | 20241120 | 130800 | 11319459935 | 4670 | 4675 | 4680 | 4670 | 2171 |
| 486 | 20241120 | 130700 | 11309312775 | 4675 | 4685 | 4685 | 4675 | 583 |
| 487 | 20241120 | 130600 | 11306583930 | 4675 | 4680 | 4680 | 4675 | 2147 |
| 488 | 20241120 | 130500 | 11296537270 | 4680 | 4675 | 4680 | 4675 | 302 |
| 489 | 20241120 | 130400 | 11295124810 | 4675 | 4680 | 4680 | 4675 | 1954 |
| 490 | 20241120 | 130300 | 11285987300 | 4680 | 4680 | 4680 | 4680 | 469 |
| 491 | 20241120 | 130200 | 11283792380 | 4680 | 4680 | 4685 | 4675 | 4456 |
| 492 | 20241120 | 130100 | 11262952420 | 4685 | 4685 | 4685 | 4680 | 432 |
| 493 | 20241120 | 130000 | 11260928605 | 4685 | 4685 | 4690 | 4685 | 719 |
| 494 | 20241120 | 125900 | 11257560075 | 4690 | 4690 | 4690 | 4685 | 704 |
| 495 | 20241120 | 125800 | 11254260420 | 4685 | 4690 | 4690 | 4685 | 185 |
| 496 | 20241120 | 125700 | 11253392885 | 4690 | 4690 | 4695 | 4690 | 309 |
| 497 | 20241120 | 125600 | 11251943640 | 4690 | 4695 | 4700 | 4690 | 3336 |
| 498 | 20241120 | 125500 | 11236282640 | 4695 | 4695 | 4700 | 4695 | 215 |
| 499 | 20241120 | 125400 | 11235273160 | 4705 | 4695 | 4705 | 4695 | 700 |
| 500 | 20241120 | 125300 | 11231983695 | 4695 | 4680 | 4695 | 4680 | 1022 |
| 501 | 20241120 | 125200 | 11227194005 | 4695 | 4680 | 4695 | 4680 | 1339 |
| 502 | 20241120 | 125100 | 11220920790 | 4685 | 4680 | 4685 | 4680 | 696 |
| 503 | 20241120 | 125000 | 11217663010 | 4680 | 4675 | 4680 | 4675 | 876 |
| 504 | 20241120 | 124900 | 11213565495 | 4675 | 4680 | 4680 | 4675 | 2684 |
| 505 | 20241120 | 124800 | 11201012125 | 4680 | 4690 | 4690 | 4675 | 4865 |
| 506 | 20241120 | 124700 | 11178235105 | 4690 | 4695 | 4695 | 4690 | 1991 |
| 507 | 20241120 | 124600 | 11168896815 | 4695 | 4695 | 4695 | 4695 | 316 |
| 508 | 20241120 | 124500 | 11167413195 | 4695 | 4695 | 4710 | 4695 | 1630 |
| 509 | 20241120 | 124400 | 11159753875 | 4695 | 4695 | 4700 | 4695 | 2467 |
| 510 | 20241120 | 124300 | 11148171220 | 4700 | 4720 | 4720 | 4700 | 8804 |
| 511 | 20241120 | 124200 | 11106671690 | 4720 | 4715 | 4725 | 4715 | 934 |
| 512 | 20241120 | 124100 | 11102265210 | 4720 | 4720 | 4725 | 4720 | 1487 |
| 513 | 20241120 | 124000 | 11095246555 | 4720 | 4730 | 4730 | 4720 | 3838 |
| 514 | 20241120 | 123900 | 11077114680 | 4730 | 4730 | 4735 | 4725 | 2181 |
| 515 | 20241120 | 123800 | 11066799405 | 4730 | 4730 | 4735 | 4730 | 2132 |
| 516 | 20241120 | 123700 | 11056705610 | 4730 | 4735 | 4740 | 4730 | 839 |
| 517 | 20241120 | 123600 | 11052736245 | 4735 | 4735 | 4735 | 4730 | 3310 |
| 518 | 20241120 | 123500 | 11037064790 | 4730 | 4725 | 4735 | 4725 | 1728 |
| 519 | 20241120 | 123400 | 11028892315 | 4725 | 4730 | 4730 | 4725 | 3130 |
| 520 | 20241120 | 123300 | 11014091340 | 4725 | 4720 | 4730 | 4720 | 5389 |
| 521 | 20241120 | 123200 | 10988625410 | 4720 | 4700 | 4720 | 4700 | 4171 |
| 522 | 20241120 | 123100 | 10968981920 | 4705 | 4685 | 4705 | 4685 | 5995 |
| 523 | 20241120 | 123000 | 10940836805 | 4680 | 4680 | 4685 | 4680 | 335 |
| 524 | 20241120 | 122900 | 10939268880 | 4680 | 4680 | 4680 | 4680 | 940 |
| 525 | 20241120 | 122800 | 10934869680 | 4680 | 4685 | 4690 | 4680 | 1337 |
| 526 | 20241120 | 122700 | 10928606945 | 4685 | 4685 | 4690 | 4685 | 698 |
| 527 | 20241120 | 122600 | 10925336810 | 4685 | 4685 | 4690 | 4685 | 959 |
| 528 | 20241120 | 122500 | 10920843885 | 4690 | 4690 | 4690 | 4685 | 894 |
| 529 | 20241120 | 122400 | 10916651990 | 4690 | 4685 | 4690 | 4685 | 742 |
| 530 | 20241120 | 122300 | 10913174310 | 4685 | 4680 | 4685 | 4675 | 1063 |
| 531 | 20241120 | 122200 | 10908195565 | 4680 | 4685 | 4685 | 4680 | 807 |
| 532 | 20241120 | 122100 | 10904416430 | 4685 | 4680 | 4685 | 4680 | 4717 |
| 533 | 20241120 | 122000 | 10882332935 | 4680 | 4685 | 4685 | 4680 | 1139 |
| 534 | 20241120 | 121900 | 10877002410 | 4685 | 4675 | 4685 | 4675 | 916 |
| 535 | 20241120 | 121800 | 10872712735 | 4675 | 4690 | 4695 | 4675 | 2742 |
| 536 | 20241120 | 121700 | 10859866990 | 4690 | 4685 | 4690 | 4680 | 1806 |
| 537 | 20241120 | 121600 | 10851404180 | 4680 | 4680 | 4680 | 4680 | 810 |
| 538 | 20241120 | 121500 | 10847613380 | 4680 | 4680 | 4685 | 4680 | 1148 |
| 539 | 20241120 | 121400 | 10842238350 | 4680 | 4670 | 4680 | 4670 | 1600 |
| 540 | 20241120 | 121300 | 10834753660 | 4670 | 4670 | 4675 | 4670 | 890 |
| 541 | 20241120 | 121200 | 10830596910 | 4670 | 4670 | 4675 | 4670 | 233 |
| 542 | 20241120 | 121100 | 10829508760 | 4670 | 4670 | 4670 | 4665 | 616 |
| 543 | 20241120 | 121000 | 10826632115 | 4670 | 4670 | 4675 | 4670 | 974 |
| 544 | 20241120 | 120900 | 10822082125 | 4675 | 4670 | 4675 | 4665 | 348 |
| 545 | 20241120 | 120800 | 10820458160 | 4665 | 4660 | 4665 | 4660 | 448 |
| 546 | 20241120 | 120700 | 10818369005 | 4660 | 4660 | 4665 | 4660 | 1356 |
| 547 | 20241120 | 120600 | 10812048480 | 4665 | 4665 | 4665 | 4665 | 396 |
| 548 | 20241120 | 120500 | 10810201140 | 4665 | 4665 | 4665 | 4660 | 286 |
| 549 | 20241120 | 120400 | 10808867100 | 4660 | 4665 | 4665 | 4660 | 472 |
| 550 | 20241120 | 120300 | 10806666325 | 4665 | 4670 | 4675 | 4665 | 1305 |
| 551 | 20241120 | 120200 | 10800575740 | 4670 | 4665 | 4675 | 4665 | 1046 |
| 552 | 20241120 | 120100 | 10795691430 | 4670 | 4660 | 4680 | 4660 | 2655 |
| 553 | 20241120 | 120000 | 10783285680 | 4660 | 4660 | 4665 | 4660 | 435 |
| 554 | 20241120 | 115900 | 10781257065 | 4660 | 4660 | 4665 | 4655 | 1337 |
| 555 | 20241120 | 115800 | 10775027290 | 4660 | 4660 | 4665 | 4655 | 1279 |
| 556 | 20241120 | 115700 | 10769068335 | 4660 | 4665 | 4665 | 4660 | 180 |
| 557 | 20241120 | 115600 | 10768228690 | 4665 | 4665 | 4670 | 4655 | 1327 |
| 558 | 20241120 | 115500 | 10762038665 | 4665 | 4655 | 4665 | 4655 | 928 |
| 559 | 20241120 | 115400 | 10757710845 | 4655 | 4655 | 4660 | 4655 | 880 |
| 560 | 20241120 | 115300 | 10753614440 | 4655 | 4660 | 4660 | 4655 | 815 |
| 561 | 20241120 | 115200 | 10749819200 | 4655 | 4665 | 4665 | 4655 | 763 |
| 562 | 20241120 | 115100 | 10746267325 | 4665 | 4655 | 4665 | 4655 | 387 |
| 563 | 20241120 | 115000 | 10744464840 | 4655 | 4660 | 4670 | 4655 | 269 |
| 564 | 20241120 | 114900 | 10743209925 | 4660 | 4655 | 4660 | 4655 | 1364 |
| 565 | 20241120 | 114800 | 10736858360 | 4660 | 4665 | 4670 | 4655 | 6763 |
| 566 | 20241120 | 114700 | 10705343565 | 4670 | 4660 | 4670 | 4660 | 619 |
| 567 | 20241120 | 114600 | 10702456320 | 4660 | 4660 | 4665 | 4660 | 545 |
| 568 | 20241120 | 114500 | 10699916520 | 4665 | 4655 | 4665 | 4655 | 1440 |
| 569 | 20241120 | 114400 | 10693210885 | 4655 | 4660 | 4660 | 4655 | 1553 |
| 570 | 20241120 | 114300 | 10685976325 | 4655 | 4660 | 4660 | 4655 | 919 |
| 571 | 20241120 | 114200 | 10681697955 | 4655 | 4655 | 4660 | 4655 | 886 |
| 572 | 20241120 | 114100 | 10677572130 | 4655 | 4650 | 4660 | 4650 | 512 |
| 573 | 20241120 | 114000 | 10675190110 | 4660 | 4655 | 4660 | 4650 | 4268 |
| 574 | 20241120 | 113900 | 10655321350 | 4655 | 4660 | 4660 | 4655 | 1248 |
| 575 | 20241120 | 113800 | 10649511405 | 4655 | 4660 | 4660 | 4655 | 1119 |
| 576 | 20241120 | 113700 | 10644299725 | 4660 | 4665 | 4665 | 4660 | 3119 |
| 577 | 20241120 | 113600 | 10629761460 | 4665 | 4670 | 4670 | 4665 | 806 |
| 578 | 20241120 | 113500 | 10626001060 | 4665 | 4660 | 4675 | 4660 | 2881 |
| 579 | 20241120 | 113400 | 10612553915 | 4660 | 4660 | 4665 | 4655 | 297 |
| 580 | 20241120 | 113300 | 10611170045 | 4660 | 4655 | 4665 | 4650 | 620 |
| 581 | 20241120 | 113200 | 10608284415 | 4655 | 4650 | 4655 | 4650 | 272 |
| 582 | 20241120 | 113100 | 10607018640 | 4655 | 4655 | 4665 | 4650 | 6897 |
| 583 | 20241120 | 113000 | 10574909200 | 4660 | 4660 | 4665 | 4660 | 2014 |
| 584 | 20241120 | 112900 | 10565523875 | 4660 | 4660 | 4660 | 4655 | 1582 |
| 585 | 20241120 | 112800 | 10558155420 | 4660 | 4655 | 4665 | 4655 | 878 |
| 586 | 20241120 | 112700 | 10554065600 | 4660 | 4655 | 4660 | 4655 | 1042 |
| 587 | 20241120 | 112600 | 10549214735 | 4655 | 4655 | 4660 | 4655 | 1341 |
| 588 | 20241120 | 112500 | 10542970920 | 4655 | 4655 | 4660 | 4655 | 690 |
| 589 | 20241120 | 112400 | 10539756765 | 4655 | 4655 | 4665 | 4655 | 1162 |
| 590 | 20241120 | 112300 | 10534344740 | 4655 | 4650 | 4660 | 4650 | 2727 |
| 591 | 20241120 | 112200 | 10521653545 | 4655 | 4650 | 4655 | 4650 | 2682 |
| 592 | 20241120 | 112100 | 10509180020 | 4650 | 4650 | 4660 | 4650 | 5410 |
| 593 | 20241120 | 112000 | 10484020130 | 4650 | 4650 | 4660 | 4650 | 638 |
| 594 | 20241120 | 111900 | 10481051510 | 4650 | 4655 | 4660 | 4650 | 4330 |
| 595 | 20241120 | 111800 | 10460892305 | 4655 | 4655 | 4660 | 4655 | 1487 |
| 596 | 20241120 | 111700 | 10453966280 | 4655 | 4660 | 4665 | 4655 | 11879 |
| 597 | 20241120 | 111600 | 10398608395 | 4665 | 4665 | 4675 | 4665 | 856 |
| 598 | 20241120 | 111500 | 10394615135 | 4665 | 4675 | 4675 | 4665 | 5443 |
| 599 | 20241120 | 111400 | 10369205375 | 4675 | 4680 | 4680 | 4670 | 2413 |
| 600 | 20241120 | 111300 | 10357924115 | 4680 | 4675 | 4680 | 4675 | 725 |
| 601 | 20241120 | 111200 | 10354534735 | 4680 | 4670 | 4680 | 4670 | 1214 |
| 602 | 20241120 | 111100 | 10348864090 | 4665 | 4670 | 4675 | 4665 | 246 |
| 603 | 20241120 | 111000 | 10347715365 | 4670 | 4660 | 4690 | 4660 | 998 |
| 604 | 20241120 | 110900 | 10343054640 | 4665 | 4665 | 4670 | 4665 | 1600 |
| 605 | 20241120 | 110800 | 10335590630 | 4665 | 4665 | 4665 | 4660 | 2907 |
| 606 | 20241120 | 110700 | 10322033510 | 4665 | 4665 | 4670 | 4660 | 3195 |
| 607 | 20241120 | 110600 | 10307138635 | 4665 | 4675 | 4675 | 4665 | 8013 |
| 608 | 20241120 | 110500 | 10269735070 | 4680 | 4680 | 4695 | 4680 | 1723 |
| 609 | 20241120 | 110400 | 10261657560 | 4680 | 4690 | 4695 | 4675 | 2277 |
| 610 | 20241120 | 110300 | 10250977680 | 4685 | 4675 | 4685 | 4670 | 1300 |
| 611 | 20241120 | 110200 | 10244900025 | 4670 | 4680 | 4690 | 4670 | 2849 |
| 612 | 20241120 | 110100 | 10231545735 | 4670 | 4685 | 4685 | 4670 | 1362 |
| 613 | 20241120 | 110000 | 10225180475 | 4685 | 4680 | 4690 | 4680 | 1295 |
| 614 | 20241120 | 105900 | 10219113455 | 4685 | 4685 | 4685 | 4675 | 1046 |
| 615 | 20241120 | 105800 | 10214221935 | 4685 | 4670 | 4685 | 4665 | 2183 |
| 616 | 20241120 | 105700 | 10204016310 | 4670 | 4665 | 4670 | 4660 | 847 |
| 617 | 20241120 | 105600 | 10200062440 | 4665 | 4660 | 4670 | 4660 | 1766 |
| 618 | 20241120 | 105500 | 10191825990 | 4665 | 4670 | 4670 | 4660 | 911 |
| 619 | 20241120 | 105400 | 10187577880 | 4665 | 4670 | 4670 | 4660 | 1169 |
| 620 | 20241120 | 105300 | 10182123875 | 4665 | 4665 | 4665 | 4660 | 1325 |
| 621 | 20241120 | 105200 | 10175945475 | 4660 | 4655 | 4665 | 4655 | 2461 |
| 622 | 20241120 | 105100 | 10164483135 | 4655 | 4660 | 4665 | 4655 | 6080 |
| 623 | 20241120 | 105000 | 10136164480 | 4660 | 4665 | 4665 | 4660 | 4678 |
| 624 | 20241120 | 104900 | 10114355090 | 4670 | 4670 | 4670 | 4665 | 1052 |
| 625 | 20241120 | 104800 | 10109443860 | 4670 | 4670 | 4690 | 4665 | 4974 |
| 626 | 20241120 | 104700 | 10086189590 | 4665 | 4680 | 4680 | 4665 | 7399 |
| 627 | 20241120 | 104600 | 10051627885 | 4680 | 4675 | 4680 | 4675 | 977 |
| 628 | 20241120 | 104500 | 10047058230 | 4675 | 4685 | 4685 | 4675 | 746 |
| 629 | 20241120 | 104400 | 10043569350 | 4685 | 4675 | 4690 | 4670 | 4014 |
| 630 | 20241120 | 104300 | 10024778915 | 4675 | 4670 | 4680 | 4670 | 5574 |
| 631 | 20241120 | 104200 | 9998719605 | 4670 | 4670 | 4680 | 4665 | 2596 |
| 632 | 20241120 | 104100 | 9986592955 | 4675 | 4665 | 4675 | 4660 | 1958 |
| 633 | 20241120 | 104000 | 9977458370 | 4665 | 4675 | 4675 | 4660 | 8819 |
| 634 | 20241120 | 103900 | 9936298040 | 4670 | 4680 | 4685 | 4670 | 3393 |
| 635 | 20241120 | 103800 | 9920433010 | 4675 | 4680 | 4685 | 4675 | 5140 |
| 636 | 20241120 | 103700 | 9896393060 | 4680 | 4680 | 4685 | 4680 | 1112 |
| 637 | 20241120 | 103600 | 9891188400 | 4680 | 4680 | 4685 | 4680 | 2221 |
| 638 | 20241120 | 103500 | 9880793805 | 4680 | 4685 | 4685 | 4680 | 7222 |
| 639 | 20241120 | 103400 | 9846975325 | 4690 | 4690 | 4695 | 4685 | 3877 |
| 640 | 20241120 | 103300 | 9828793645 | 4695 | 4690 | 4695 | 4690 | 418 |
| 641 | 20241120 | 103200 | 9826832360 | 4705 | 4690 | 4705 | 4690 | 2794 |
| 642 | 20241120 | 103100 | 9813726285 | 4705 | 4705 | 4705 | 4690 | 5128 |
| 643 | 20241120 | 103000 | 9789657300 | 4710 | 4695 | 4710 | 4690 | 3308 |
| 644 | 20241120 | 102900 | 9774102190 | 4690 | 4675 | 4690 | 4675 | 16933 |
| 645 | 20241120 | 102800 | 9694883790 | 4680 | 4705 | 4705 | 4675 | 16970 |
| 646 | 20241120 | 102700 | 9615295820 | 4700 | 4705 | 4710 | 4700 | 10617 |
| 647 | 20241120 | 102600 | 9565389485 | 4705 | 4720 | 4725 | 4700 | 20798 |
| 648 | 20241120 | 102500 | 9467446715 | 4720 | 4730 | 4735 | 4720 | 4203 |
| 649 | 20241120 | 102400 | 9447581315 | 4730 | 4730 | 4735 | 4725 | 1817 |
| 650 | 20241120 | 102300 | 9438985800 | 4730 | 4735 | 4740 | 4725 | 12311 |
| 651 | 20241120 | 102200 | 9380763690 | 4735 | 4740 | 4750 | 4735 | 2288 |
| 652 | 20241120 | 102100 | 9369928285 | 4740 | 4745 | 4750 | 4735 | 3644 |
| 653 | 20241120 | 102000 | 9352662680 | 4745 | 4735 | 4750 | 4735 | 1103 |
| 654 | 20241120 | 101900 | 9347433320 | 4745 | 4745 | 4750 | 4735 | 1338 |
| 655 | 20241120 | 101800 | 9341087445 | 4745 | 4750 | 4755 | 4740 | 3351 |
| 656 | 20241120 | 101700 | 9325198645 | 4750 | 4745 | 4755 | 4740 | 1668 |
| 657 | 20241120 | 101600 | 9317284040 | 4755 | 4740 | 4755 | 4740 | 10037 |
| 658 | 20241120 | 101500 | 9269650665 | 4735 | 4740 | 4745 | 4735 | 1907 |
| 659 | 20241120 | 101400 | 9260612000 | 4740 | 4740 | 4745 | 4740 | 727 |
| 660 | 20241120 | 101300 | 9257164540 | 4740 | 4740 | 4745 | 4735 | 2261 |
| 661 | 20241120 | 101200 | 9246448555 | 4745 | 4745 | 4755 | 4740 | 3658 |
| 662 | 20241120 | 101100 | 9229087130 | 4740 | 4745 | 4745 | 4735 | 2088 |
| 663 | 20241120 | 101000 | 9219188655 | 4745 | 4740 | 4755 | 4740 | 2123 |
| 664 | 20241120 | 100900 | 9209115870 | 4740 | 4740 | 4745 | 4740 | 635 |
| 665 | 20241120 | 100800 | 9206105865 | 4740 | 4745 | 4750 | 4735 | 4539 |
| 666 | 20241120 | 100700 | 9184551955 | 4750 | 4755 | 4755 | 4730 | 2866 |
| 667 | 20241120 | 100600 | 9170972445 | 4745 | 4740 | 4755 | 4740 | 4332 |
| 668 | 20241120 | 100500 | 9150402890 | 4750 | 4750 | 4760 | 4740 | 2383 |
| 669 | 20241120 | 100400 | 9139083745 | 4740 | 4750 | 4760 | 4735 | 2082 |
| 670 | 20241120 | 100300 | 9129209030 | 4760 | 4760 | 4765 | 4745 | 6149 |
| 671 | 20241120 | 100200 | 9099965190 | 4760 | 4760 | 4765 | 4755 | 2265 |
| 672 | 20241120 | 100100 | 9089187300 | 4760 | 4760 | 4760 | 4755 | 3400 |
| 673 | 20241120 | 100000 | 9073018420 | 4765 | 4760 | 4765 | 4750 | 4215 |
| 674 | 20241120 | 095900 | 9052981855 | 4760 | 4745 | 4760 | 4745 | 4041 |
| 675 | 20241120 | 095800 | 9033764155 | 4750 | 4740 | 4755 | 4740 | 1727 |
| 676 | 20241120 | 095700 | 9025563935 | 4745 | 4745 | 4750 | 4735 | 3262 |
| 677 | 20241120 | 095600 | 9010094410 | 4745 | 4760 | 4760 | 4740 | 2544 |
| 678 | 20241120 | 095500 | 8998017430 | 4760 | 4715 | 4760 | 4715 | 18916 |
| 679 | 20241120 | 095400 | 8908635110 | 4715 | 4710 | 4725 | 4710 | 6385 |
| 680 | 20241120 | 095300 | 8878548050 | 4715 | 4715 | 4725 | 4715 | 5766 |
| 681 | 20241120 | 095200 | 8851352410 | 4715 | 4715 | 4725 | 4715 | 3914 |
| 682 | 20241120 | 095100 | 8832884750 | 4720 | 4710 | 4720 | 4710 | 7362 |
| 683 | 20241120 | 095000 | 8798191215 | 4710 | 4725 | 4730 | 4710 | 13528 |
| 684 | 20241120 | 094900 | 8734389740 | 4725 | 4715 | 4730 | 4715 | 5421 |
| 685 | 20241120 | 094800 | 8708786095 | 4715 | 4720 | 4725 | 4710 | 20672 |
| 686 | 20241120 | 094700 | 8611307125 | 4730 | 4750 | 4755 | 4720 | 21886 |
| 687 | 20241120 | 094600 | 8507536070 | 4750 | 4750 | 4760 | 4745 | 5956 |
| 688 | 20241120 | 094500 | 8479235155 | 4750 | 4765 | 4765 | 4745 | 12258 |
| 689 | 20241120 | 094400 | 8420948415 | 4760 | 4765 | 4765 | 4760 | 5182 |
| 690 | 20241120 | 094300 | 8396266505 | 4765 | 4750 | 4765 | 4750 | 9160 |
| 691 | 20241120 | 094200 | 8352675210 | 4760 | 4750 | 4765 | 4735 | 24172 |
| 692 | 20241120 | 094100 | 8237959020 | 4755 | 4805 | 4805 | 4750 | 44818 |
| 693 | 20241120 | 094000 | 8023738615 | 4805 | 4810 | 4820 | 4805 | 7350 |
| 694 | 20241120 | 093900 | 7988403280 | 4810 | 4830 | 4835 | 4810 | 14244 |
| 695 | 20241120 | 093800 | 7919701900 | 4830 | 4840 | 4845 | 4820 | 10439 |
| 696 | 20241120 | 093700 | 7869314355 | 4840 | 4835 | 4845 | 4835 | 1787 |
| 697 | 20241120 | 093600 | 7860667890 | 4835 | 4865 | 4870 | 4835 | 10144 |
| 698 | 20241120 | 093500 | 7811471915 | 4865 | 4880 | 4885 | 4855 | 8058 |
| 699 | 20241120 | 093400 | 7772211865 | 4885 | 4900 | 4900 | 4885 | 15093 |
| 700 | 20241120 | 093300 | 7698429875 | 4900 | 4920 | 4935 | 4890 | 30180 |
| 701 | 20241120 | 093200 | 7550087675 | 4920 | 4890 | 4920 | 4885 | 26966 |
| 702 | 20241120 | 093100 | 7417859195 | 4890 | 4845 | 4890 | 4845 | 23749 |
| 703 | 20241120 | 093000 | 7302143100 | 4840 | 4835 | 4845 | 4830 | 8742 |
| 704 | 20241120 | 092900 | 7259834370 | 4835 | 4835 | 4840 | 4825 | 2103 |
| 705 | 20241120 | 092800 | 7249670020 | 4835 | 4815 | 4835 | 4815 | 5316 |
| 706 | 20241120 | 092700 | 7224019915 | 4815 | 4810 | 4815 | 4805 | 16495 |
| 707 | 20241120 | 092600 | 7144630830 | 4810 | 4810 | 4815 | 4805 | 6243 |
| 708 | 20241120 | 092500 | 7114602015 | 4810 | 4810 | 4815 | 4800 | 27428 |
| 709 | 20241120 | 092400 | 6982852820 | 4815 | 4860 | 4860 | 4805 | 47829 |
| 710 | 20241120 | 092300 | 6752242200 | 4850 | 4850 | 4855 | 4840 | 7773 |
| 711 | 20241120 | 092200 | 6714574815 | 4850 | 4855 | 4860 | 4845 | 6704 |
| 712 | 20241120 | 092100 | 6682053670 | 4860 | 4875 | 4875 | 4855 | 7354 |
| 713 | 20241120 | 092000 | 6646277485 | 4875 | 4825 | 4880 | 4825 | 20960 |
| 714 | 20241120 | 091900 | 6544430755 | 4820 | 4825 | 4835 | 4815 | 10340 |
| 715 | 20241120 | 091800 | 6494565240 | 4825 | 4840 | 4850 | 4825 | 11906 |
| 716 | 20241120 | 091700 | 6437045180 | 4835 | 4885 | 4890 | 4835 | 34044 |
| 717 | 20241120 | 091600 | 6271569200 | 4890 | 4890 | 4890 | 4880 | 7413 |
| 718 | 20241120 | 091500 | 6235340945 | 4885 | 4885 | 4895 | 4875 | 15700 |
| 719 | 20241120 | 091400 | 6158626135 | 4890 | 4885 | 4895 | 4875 | 26140 |
| 720 | 20241120 | 091300 | 6030944815 | 4885 | 4865 | 4885 | 4860 | 40269 |
| 721 | 20241120 | 091200 | 5834528550 | 4860 | 4835 | 4880 | 4825 | 27445 |
| 722 | 20241120 | 091100 | 5701483625 | 4835 | 4875 | 4875 | 4820 | 50887 |
| 723 | 20241120 | 091000 | 5454726540 | 4860 | 4895 | 4905 | 4860 | 45306 |
| 724 | 20241120 | 090900 | 5233354895 | 4895 | 4895 | 4925 | 4875 | 38078 |
| 725 | 20241120 | 090800 | 5047081935 | 4895 | 4940 | 4955 | 4880 | 56329 |
| 726 | 20241120 | 090700 | 4770749865 | 4945 | 4935 | 4970 | 4910 | 64418 |
| 727 | 20241120 | 090600 | 4452696990 | 4935 | 4995 | 5000 | 4905 | 98878 |
| 728 | 20241120 | 090500 | 3961732535 | 4990 | 5010 | 5020 | 4975 | 96012 |
| 729 | 20241120 | 090400 | 3481884820 | 5010 | 5050 | 5060 | 5010 | 128301 |
| 730 | 20241120 | 090300 | 2835898780 | 5050 | 5040 | 5110 | 5030 | 165420 |
| 731 | 20241120 | 090200 | 1998144370 | 5040 | 5090 | 5120 | 5030 | 393100 |
| 732 | 20241120 | 090100 | 0 | 4495 | 4495 | 4495 | 4495 | 0 |
| 733 | 20241120 | 090000 | 0 | 4495 | 4495 | 4495 | 4495 | 0 |