39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 210900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 3 | 20231101 | 210800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 4 | 20231101 | 210700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 5 | 20231101 | 210600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 6 | 20231101 | 210500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 7 | 20231101 | 210400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 8 | 20231101 | 210300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 9 | 20231101 | 210200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 10 | 20231101 | 210100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 11 | 20231101 | 210000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 12 | 20231101 | 205900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 13 | 20231101 | 205800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 14 | 20231101 | 205700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 15 | 20231101 | 205600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 16 | 20231101 | 205500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 17 | 20231101 | 205400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 18 | 20231101 | 205300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 19 | 20231101 | 205200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 20 | 20231101 | 205100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 21 | 20231101 | 205000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 22 | 20231101 | 204900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 23 | 20231101 | 204800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 24 | 20231101 | 204700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 25 | 20231101 | 204600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 26 | 20231101 | 204500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 27 | 20231101 | 204400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 28 | 20231101 | 204300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 29 | 20231101 | 204200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 30 | 20231101 | 204100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 31 | 20231101 | 204000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 32 | 20231101 | 203900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 33 | 20231101 | 203800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 34 | 20231101 | 203700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 35 | 20231101 | 203600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 36 | 20231101 | 203500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 37 | 20231101 | 203400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 38 | 20231101 | 203300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 39 | 20231101 | 203200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 40 | 20231101 | 203100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 41 | 20231101 | 203000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 42 | 20231101 | 202900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 43 | 20231101 | 202800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 44 | 20231101 | 202700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 45 | 20231101 | 202600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 46 | 20231101 | 202500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 47 | 20231101 | 202400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 48 | 20231101 | 202300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 49 | 20231101 | 202200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 50 | 20231101 | 202100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 51 | 20231101 | 202000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 52 | 20231101 | 201900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 53 | 20231101 | 201800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 54 | 20231101 | 201700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 55 | 20231101 | 201600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 56 | 20231101 | 201500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 57 | 20231101 | 201400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 58 | 20231101 | 201300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 59 | 20231101 | 201200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 60 | 20231101 | 201100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 61 | 20231101 | 201000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 62 | 20231101 | 200900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 63 | 20231101 | 200800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 64 | 20231101 | 200700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 65 | 20231101 | 200600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 66 | 20231101 | 200500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 67 | 20231101 | 200400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 68 | 20231101 | 200300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 69 | 20231101 | 200200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 70 | 20231101 | 200100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 71 | 20231101 | 200000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 72 | 20231101 | 195900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 73 | 20231101 | 195800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 74 | 20231101 | 195700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 75 | 20231101 | 195600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 76 | 20231101 | 195500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 77 | 20231101 | 195400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 78 | 20231101 | 195300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 79 | 20231101 | 195200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 80 | 20231101 | 195100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 81 | 20231101 | 195000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 82 | 20231101 | 194900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 83 | 20231101 | 194800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 84 | 20231101 | 194700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 85 | 20231101 | 194600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 86 | 20231101 | 194500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 87 | 20231101 | 194400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 88 | 20231101 | 194300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 89 | 20231101 | 194200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 90 | 20231101 | 194100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 91 | 20231101 | 194000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 92 | 20231101 | 193900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 93 | 20231101 | 193800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 94 | 20231101 | 193700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 95 | 20231101 | 193600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 96 | 20231101 | 193500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 97 | 20231101 | 193400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 98 | 20231101 | 193300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 99 | 20231101 | 193200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 100 | 20231101 | 193100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 101 | 20231101 | 193000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 102 | 20231101 | 192900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 103 | 20231101 | 192800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 104 | 20231101 | 192700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 105 | 20231101 | 192600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 106 | 20231101 | 192500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 107 | 20231101 | 192400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 108 | 20231101 | 192300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 109 | 20231101 | 192200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 110 | 20231101 | 192100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 111 | 20231101 | 192000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 112 | 20231101 | 191900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 113 | 20231101 | 191800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 114 | 20231101 | 191700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 115 | 20231101 | 191600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 116 | 20231101 | 191500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 117 | 20231101 | 191400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 118 | 20231101 | 191300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 119 | 20231101 | 191200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 120 | 20231101 | 191100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 121 | 20231101 | 191000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 122 | 20231101 | 190900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 123 | 20231101 | 190800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 124 | 20231101 | 190700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 125 | 20231101 | 190600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 126 | 20231101 | 190500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 127 | 20231101 | 190400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 128 | 20231101 | 190300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 129 | 20231101 | 190200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 130 | 20231101 | 190100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 131 | 20231101 | 190000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 132 | 20231101 | 185900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 133 | 20231101 | 185800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 134 | 20231101 | 185700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 135 | 20231101 | 185600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 136 | 20231101 | 185500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 137 | 20231101 | 185400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 138 | 20231101 | 185300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 139 | 20231101 | 185200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 140 | 20231101 | 185100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 141 | 20231101 | 185000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 142 | 20231101 | 184900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 143 | 20231101 | 184800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 144 | 20231101 | 184700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 145 | 20231101 | 184600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 146 | 20231101 | 184500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 147 | 20231101 | 184400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 148 | 20231101 | 184300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 149 | 20231101 | 184200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 150 | 20231101 | 184100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 151 | 20231101 | 184000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 152 | 20231101 | 183900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 153 | 20231101 | 183800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 154 | 20231101 | 183700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 155 | 20231101 | 183600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 156 | 20231101 | 183500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 157 | 20231101 | 183400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 158 | 20231101 | 183300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 159 | 20231101 | 183200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 160 | 20231101 | 183100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 161 | 20231101 | 183000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 162 | 20231101 | 182900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 163 | 20231101 | 182800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 164 | 20231101 | 182700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 165 | 20231101 | 182600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 166 | 20231101 | 182500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 167 | 20231101 | 182400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 168 | 20231101 | 182300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 169 | 20231101 | 182200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 170 | 20231101 | 182100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 171 | 20231101 | 182000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 172 | 20231101 | 181900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 173 | 20231101 | 181800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 174 | 20231101 | 181700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 175 | 20231101 | 181600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 176 | 20231101 | 181500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 177 | 20231101 | 181400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 178 | 20231101 | 181300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 179 | 20231101 | 181200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 180 | 20231101 | 181100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 181 | 20231101 | 181000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 182 | 20231101 | 180900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 183 | 20231101 | 180800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 184 | 20231101 | 180700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 185 | 20231101 | 180600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 186 | 20231101 | 180500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 187 | 20231101 | 180400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 188 | 20231101 | 180300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 189 | 20231101 | 180200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 190 | 20231101 | 180100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 191 | 20231101 | 180000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 192 | 20231101 | 175900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 193 | 20231101 | 175800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 194 | 20231101 | 175700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 195 | 20231101 | 175600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 196 | 20231101 | 175500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 197 | 20231101 | 175400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 198 | 20231101 | 175300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 199 | 20231101 | 175200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 200 | 20231101 | 175100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 201 | 20231101 | 175000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 202 | 20231101 | 174900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 203 | 20231101 | 174800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 204 | 20231101 | 174700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 205 | 20231101 | 174600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 206 | 20231101 | 174500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 207 | 20231101 | 174400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 208 | 20231101 | 174300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 209 | 20231101 | 174200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 210 | 20231101 | 174100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 211 | 20231101 | 174000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 212 | 20231101 | 173900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 213 | 20231101 | 173800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 214 | 20231101 | 173700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 215 | 20231101 | 173600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 216 | 20231101 | 173500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 217 | 20231101 | 173400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 218 | 20231101 | 173300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 219 | 20231101 | 173200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 220 | 20231101 | 173100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 221 | 20231101 | 173000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 222 | 20231101 | 172900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 223 | 20231101 | 172800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 224 | 20231101 | 172700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 225 | 20231101 | 172600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 226 | 20231101 | 172500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 227 | 20231101 | 172400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 228 | 20231101 | 172300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 229 | 20231101 | 172200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 230 | 20231101 | 172100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 231 | 20231101 | 172000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 232 | 20231101 | 171900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 233 | 20231101 | 171800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 234 | 20231101 | 171700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 235 | 20231101 | 171600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 236 | 20231101 | 171500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 237 | 20231101 | 171400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 238 | 20231101 | 171300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 239 | 20231101 | 171200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 240 | 20231101 | 171100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 241 | 20231101 | 171000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 242 | 20231101 | 170900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 243 | 20231101 | 170800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 244 | 20231101 | 170700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 245 | 20231101 | 170600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 246 | 20231101 | 170500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 247 | 20231101 | 170400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 248 | 20231101 | 170300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 249 | 20231101 | 170200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 250 | 20231101 | 170100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 251 | 20231101 | 170000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 252 | 20231101 | 165900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 253 | 20231101 | 165800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 254 | 20231101 | 165700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 255 | 20231101 | 165600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 256 | 20231101 | 165500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 257 | 20231101 | 165400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 258 | 20231101 | 165300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 259 | 20231101 | 165200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 260 | 20231101 | 165100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 261 | 20231101 | 165000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 262 | 20231101 | 164900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 263 | 20231101 | 164800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 264 | 20231101 | 164700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 265 | 20231101 | 164600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 266 | 20231101 | 164500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 267 | 20231101 | 164400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 268 | 20231101 | 164300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 269 | 20231101 | 164200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 270 | 20231101 | 164100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 271 | 20231101 | 164000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 272 | 20231101 | 163900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 273 | 20231101 | 163800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 274 | 20231101 | 163700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 275 | 20231101 | 163600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 276 | 20231101 | 163500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 277 | 20231101 | 163400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20231101 | 163300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20231101 | 163200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20231101 | 163100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20231101 | 163000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20231101 | 162900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20231101 | 162800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20231101 | 162700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20231101 | 162600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20231101 | 162500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20231101 | 162400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 288 | 20231101 | 162300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 289 | 20231101 | 162200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 290 | 20231101 | 162100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 291 | 20231101 | 162000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 292 | 20231101 | 161900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 293 | 20231101 | 161800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 294 | 20231101 | 161700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 295 | 20231101 | 161600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 296 | 20231101 | 161500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 297 | 20231101 | 161400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 298 | 20231101 | 161300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 299 | 20231101 | 161200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 300 | 20231101 | 161100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 301 | 20231101 | 161000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20231101 | 160900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 303 | 20231101 | 160800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 304 | 20231101 | 160700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 305 | 20231101 | 160600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 306 | 20231101 | 160500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 307 | 20231101 | 160400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 308 | 20231101 | 160300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 309 | 20231101 | 160200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 310 | 20231101 | 160100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 311 | 20231101 | 160000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 312 | 20231101 | 155900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 313 | 20231101 | 155800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 314 | 20231101 | 155700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 315 | 20231101 | 155600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 316 | 20231101 | 155500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 317 | 20231101 | 155400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 318 | 20231101 | 155300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 319 | 20231101 | 155200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 320 | 20231101 | 155100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 321 | 20231101 | 155000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 322 | 20231101 | 154900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 323 | 20231101 | 154800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 324 | 20231101 | 154700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 325 | 20231101 | 154600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 326 | 20231101 | 154500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 327 | 20231101 | 154400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 328 | 20231101 | 154300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 329 | 20231101 | 154200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 330 | 20231101 | 154100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 331 | 20231101 | 154000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 332 | 20231101 | 153900 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 333 | 20231101 | 153800 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 334 | 20231101 | 153700 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 335 | 20231101 | 153600 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 336 | 20231101 | 153500 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 337 | 20231101 | 153400 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 338 | 20231101 | 153300 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 339 | 20231101 | 153200 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 340 | 20231101 | 153100 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 341 | 20231101 | 153000 | 15571997350 | 29150 | 29150 | 29150 | 29150 | 12460 |
| 342 | 20231101 | 152900 | 15208788350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 343 | 20231101 | 152800 | 15208788350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 344 | 20231101 | 152700 | 15208788350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 345 | 20231101 | 152600 | 15208788350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 346 | 20231101 | 152500 | 15208788350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 347 | 20231101 | 152400 | 15208788350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 348 | 20231101 | 152300 | 15208788350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 349 | 20231101 | 152200 | 15208788350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 350 | 20231101 | 152100 | 15208788350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 351 | 20231101 | 152000 | 15208788350 | 29150 | 29150 | 29150 | 29150 | 0 |
| 352 | 20231101 | 151900 | 15208788350 | 29150 | 29150 | 29150 | 29100 | 2748 |
| 353 | 20231101 | 151800 | 15128734900 | 29150 | 29200 | 29200 | 29100 | 3964 |
| 354 | 20231101 | 151700 | 15013059400 | 29200 | 29200 | 29200 | 29150 | 5188 |
| 355 | 20231101 | 151600 | 14861632950 | 29200 | 29200 | 29250 | 29150 | 822 |
| 356 | 20231101 | 151500 | 14837620600 | 29200 | 29200 | 29200 | 29100 | 3958 |
| 357 | 20231101 | 151400 | 14722122800 | 29200 | 29200 | 29200 | 29150 | 4064 |
| 358 | 20231101 | 151300 | 14603506150 | 29150 | 29150 | 29200 | 29100 | 3104 |
| 359 | 20231101 | 151200 | 14513031650 | 29100 | 29150 | 29150 | 29100 | 1346 |
| 360 | 20231101 | 151100 | 14473821450 | 29100 | 29150 | 29150 | 29050 | 906 |
| 361 | 20231101 | 151000 | 14447433450 | 29050 | 29100 | 29150 | 29050 | 3615 |
| 362 | 20231101 | 150900 | 14342284900 | 29100 | 29100 | 29100 | 29050 | 2112 |
| 363 | 20231101 | 150800 | 14280867800 | 29100 | 29050 | 29100 | 29050 | 1420 |
| 364 | 20231101 | 150700 | 14239575250 | 29050 | 29000 | 29100 | 29000 | 3548 |
| 365 | 20231101 | 150600 | 14136609300 | 29050 | 29000 | 29050 | 29000 | 1642 |
| 366 | 20231101 | 150500 | 14088939850 | 29000 | 29100 | 29150 | 29000 | 5615 |
| 367 | 20231101 | 150400 | 13925810050 | 29050 | 29050 | 29100 | 29000 | 3732 |
| 368 | 20231101 | 150300 | 13817376850 | 29050 | 29050 | 29050 | 29000 | 1577 |
| 369 | 20231101 | 150200 | 13771577850 | 29050 | 29050 | 29100 | 29050 | 2311 |
| 370 | 20231101 | 150100 | 13704388350 | 29050 | 29100 | 29100 | 29000 | 3069 |
| 371 | 20231101 | 150000 | 13615316950 | 29100 | 29200 | 29250 | 29050 | 4607 |
| 372 | 20231101 | 145900 | 13481140050 | 29200 | 29150 | 29250 | 29100 | 5822 |
| 373 | 20231101 | 145800 | 13311244350 | 29100 | 29100 | 29200 | 29050 | 4307 |
| 374 | 20231101 | 145700 | 13185779450 | 29100 | 29050 | 29100 | 29000 | 3019 |
| 375 | 20231101 | 145600 | 13098036750 | 29050 | 29000 | 29100 | 28950 | 1421 |
| 376 | 20231101 | 145500 | 13056789150 | 29000 | 28850 | 29000 | 28850 | 4719 |
| 377 | 20231101 | 145400 | 12920427650 | 28850 | 28900 | 28900 | 28850 | 1593 |
| 378 | 20231101 | 145300 | 12874432900 | 28900 | 29000 | 29000 | 28850 | 6082 |
| 379 | 20231101 | 145200 | 12698599200 | 29000 | 28950 | 29050 | 28950 | 3464 |
| 380 | 20231101 | 145100 | 12598162050 | 28950 | 29050 | 29050 | 28900 | 4670 |
| 381 | 20231101 | 145000 | 12462799350 | 29050 | 29250 | 29250 | 29000 | 8110 |
| 382 | 20231101 | 144900 | 12226632900 | 29250 | 29150 | 29350 | 29100 | 11061 |
| 383 | 20231101 | 144800 | 11903175850 | 29100 | 28900 | 29150 | 28900 | 16583 |
| 384 | 20231101 | 144700 | 11421451400 | 28900 | 28950 | 28950 | 28850 | 3715 |
| 385 | 20231101 | 144600 | 11314045750 | 28950 | 28900 | 28950 | 28800 | 6096 |
| 386 | 20231101 | 144500 | 11137924550 | 28850 | 28600 | 28900 | 28600 | 12277 |
| 387 | 20231101 | 144400 | 10784862800 | 28600 | 28600 | 28600 | 28550 | 2210 |
| 388 | 20231101 | 144300 | 10721686150 | 28600 | 28550 | 28600 | 28500 | 1394 |
| 389 | 20231101 | 144200 | 10681880700 | 28550 | 28550 | 28600 | 28500 | 1763 |
| 390 | 20231101 | 144100 | 10631537250 | 28550 | 28600 | 28600 | 28550 | 1642 |
| 391 | 20231101 | 144000 | 10584647100 | 28600 | 28550 | 28600 | 28500 | 1445 |
| 392 | 20231101 | 143900 | 10543389050 | 28550 | 28450 | 28550 | 28450 | 764 |
| 393 | 20231101 | 143800 | 10521612850 | 28450 | 28400 | 28450 | 28400 | 2258 |
| 394 | 20231101 | 143700 | 10457382750 | 28400 | 28400 | 28450 | 28400 | 815 |
| 395 | 20231101 | 143600 | 10434228000 | 28400 | 28400 | 28450 | 28350 | 1188 |
| 396 | 20231101 | 143500 | 10400469900 | 28350 | 28300 | 28450 | 28300 | 2238 |
| 397 | 20231101 | 143400 | 10337000300 | 28300 | 28400 | 28400 | 28300 | 3204 |
| 398 | 20231101 | 143300 | 10246281850 | 28400 | 28450 | 28450 | 28300 | 2424 |
| 399 | 20231101 | 143200 | 10177447100 | 28450 | 28550 | 28550 | 28400 | 3564 |
| 400 | 20231101 | 143100 | 10075997450 | 28550 | 28550 | 28600 | 28550 | 3150 |
| 401 | 20231101 | 143000 | 9985992850 | 28600 | 28450 | 28600 | 28450 | 3810 |
| 402 | 20231101 | 142900 | 9877143900 | 28450 | 28350 | 28500 | 28350 | 2670 |
| 403 | 20231101 | 142800 | 9801260850 | 28350 | 28600 | 28650 | 28350 | 4267 |
| 404 | 20231101 | 142700 | 9679812850 | 28600 | 28550 | 28600 | 28500 | 3295 |
| 405 | 20231101 | 142600 | 9585676100 | 28500 | 28500 | 28550 | 28450 | 1827 |
| 406 | 20231101 | 142500 | 9533556800 | 28450 | 28550 | 28550 | 28450 | 3834 |
| 407 | 20231101 | 142400 | 9424231550 | 28500 | 28450 | 28550 | 28450 | 1848 |
| 408 | 20231101 | 142300 | 9371559650 | 28450 | 28500 | 28500 | 28450 | 2097 |
| 409 | 20231101 | 142200 | 9311806650 | 28500 | 28550 | 28600 | 28450 | 3815 |
| 410 | 20231101 | 142100 | 9203025100 | 28550 | 28500 | 28550 | 28450 | 2428 |
| 411 | 20231101 | 142000 | 9133815550 | 28500 | 28450 | 28550 | 28400 | 5931 |
| 412 | 20231101 | 141900 | 8964831750 | 28450 | 28150 | 28450 | 28150 | 8367 |
| 413 | 20231101 | 141800 | 8728143400 | 28150 | 28150 | 28150 | 28100 | 2499 |
| 414 | 20231101 | 141700 | 8657797150 | 28150 | 28050 | 28150 | 28050 | 3206 |
| 415 | 20231101 | 141600 | 8567663900 | 28050 | 28000 | 28050 | 27950 | 1523 |
| 416 | 20231101 | 141500 | 8524996700 | 27950 | 28050 | 28050 | 27950 | 1843 |
| 417 | 20231101 | 141400 | 8473396850 | 28050 | 28050 | 28050 | 28000 | 530 |
| 418 | 20231101 | 141300 | 8458544500 | 28000 | 28050 | 28050 | 27950 | 1973 |
| 419 | 20231101 | 141200 | 8403299900 | 28050 | 27950 | 28050 | 27950 | 2630 |
| 420 | 20231101 | 141100 | 8329649100 | 27950 | 27950 | 27950 | 27900 | 3213 |
| 421 | 20231101 | 141000 | 8239846900 | 27950 | 27700 | 28000 | 27700 | 9277 |
| 422 | 20231101 | 140900 | 7981665200 | 27700 | 27750 | 27750 | 27650 | 1006 |
| 423 | 20231101 | 140800 | 7953785750 | 27750 | 27700 | 27750 | 27650 | 2142 |
| 424 | 20231101 | 140700 | 7894487700 | 27700 | 27800 | 27800 | 27700 | 3097 |
| 425 | 20231101 | 140600 | 7808602350 | 27800 | 27800 | 27800 | 27750 | 2374 |
| 426 | 20231101 | 140500 | 7742653350 | 27800 | 27850 | 27850 | 27800 | 1038 |
| 427 | 20231101 | 140400 | 7713791700 | 27850 | 27850 | 27850 | 27800 | 1991 |
| 428 | 20231101 | 140300 | 7658342500 | 27850 | 27850 | 27850 | 27850 | 456 |
| 429 | 20231101 | 140200 | 7645642900 | 27850 | 27850 | 27850 | 27800 | 584 |
| 430 | 20231101 | 140100 | 7629401600 | 27850 | 27800 | 27850 | 27800 | 221 |
| 431 | 20231101 | 140000 | 7623250750 | 27800 | 27800 | 27800 | 27800 | 1232 |
| 432 | 20231101 | 135900 | 7589001150 | 27750 | 27800 | 27800 | 27750 | 397 |
| 433 | 20231101 | 135800 | 7577964650 | 27800 | 27750 | 27800 | 27750 | 164 |
| 434 | 20231101 | 135700 | 7573413400 | 27750 | 27750 | 27750 | 27750 | 1782 |
| 435 | 20231101 | 135600 | 7523962900 | 27750 | 27750 | 27750 | 27750 | 51 |
| 436 | 20231101 | 135500 | 7522547650 | 27750 | 27750 | 27750 | 27700 | 165 |
| 437 | 20231101 | 135400 | 7517968950 | 27750 | 27750 | 27750 | 27700 | 1256 |
| 438 | 20231101 | 135300 | 7483165300 | 27700 | 27750 | 27750 | 27700 | 51 |
| 439 | 20231101 | 135200 | 7481751150 | 27750 | 27700 | 27750 | 27700 | 906 |
| 440 | 20231101 | 135100 | 7456654700 | 27700 | 27700 | 27700 | 27700 | 78 |
| 441 | 20231101 | 135000 | 7454494100 | 27650 | 27700 | 27700 | 27650 | 242 |
| 442 | 20231101 | 134900 | 7447796350 | 27700 | 27700 | 27700 | 27700 | 117 |
| 443 | 20231101 | 134800 | 7444555450 | 27700 | 27650 | 27700 | 27650 | 109 |
| 444 | 20231101 | 134700 | 7441538650 | 27650 | 27700 | 27700 | 27650 | 37 |
| 445 | 20231101 | 134600 | 7440514050 | 27700 | 27700 | 27700 | 27700 | 61 |
| 446 | 20231101 | 134500 | 7438824350 | 27700 | 27600 | 27700 | 27600 | 967 |
| 447 | 20231101 | 134400 | 7412096150 | 27600 | 27700 | 27700 | 27600 | 898 |
| 448 | 20231101 | 134300 | 7387295350 | 27700 | 27700 | 27700 | 27650 | 68 |
| 449 | 20231101 | 134200 | 7385412300 | 27700 | 27700 | 27700 | 27700 | 41 |
| 450 | 20231101 | 134100 | 7384276600 | 27650 | 27700 | 27700 | 27650 | 131 |
| 451 | 20231101 | 134000 | 7380651900 | 27650 | 27650 | 27650 | 27650 | 85 |
| 452 | 20231101 | 133900 | 7378301650 | 27650 | 27650 | 27650 | 27650 | 85 |
| 453 | 20231101 | 133800 | 7375951400 | 27650 | 27600 | 27700 | 27600 | 60 |
| 454 | 20231101 | 133700 | 7374290700 | 27600 | 27700 | 27700 | 27600 | 121 |
| 455 | 20231101 | 133600 | 7370943350 | 27700 | 27700 | 27700 | 27650 | 29 |
| 456 | 20231101 | 133500 | 7370140150 | 27700 | 27650 | 27700 | 27650 | 271 |
| 457 | 20231101 | 133400 | 7362645500 | 27650 | 27650 | 27650 | 27650 | 180 |
| 458 | 20231101 | 133300 | 7357668500 | 27650 | 27700 | 27700 | 27650 | 324 |
| 459 | 20231101 | 133200 | 7348707400 | 27700 | 27700 | 27700 | 27650 | 34 |
| 460 | 20231101 | 133100 | 7347765700 | 27700 | 27700 | 27700 | 27650 | 116 |
| 461 | 20231101 | 133000 | 7344553800 | 27700 | 27650 | 27700 | 27650 | 130 |
| 462 | 20231101 | 132900 | 7340957850 | 27650 | 27700 | 27700 | 27650 | 32 |
| 463 | 20231101 | 132800 | 7340071600 | 27700 | 27700 | 27700 | 27650 | 154 |
| 464 | 20231101 | 132700 | 7335805850 | 27700 | 27700 | 27700 | 27650 | 297 |
| 465 | 20231101 | 132600 | 7327590050 | 27700 | 27700 | 27700 | 27650 | 349 |
| 466 | 20231101 | 132500 | 7317937800 | 27700 | 27700 | 27700 | 27700 | 62 |
| 467 | 20231101 | 132400 | 7316220400 | 27700 | 27650 | 27700 | 27650 | 163 |
| 468 | 20231101 | 132300 | 7311706850 | 27650 | 27650 | 27650 | 27650 | 600 |
| 469 | 20231101 | 132200 | 7295116850 | 27650 | 27700 | 27700 | 27650 | 290 |
| 470 | 20231101 | 132100 | 7287097050 | 27700 | 27700 | 27700 | 27600 | 580 |
| 471 | 20231101 | 132000 | 7271074850 | 27650 | 27650 | 27650 | 27600 | 230 |
| 472 | 20231101 | 131900 | 7264715500 | 27600 | 27600 | 27600 | 27600 | 76 |
| 473 | 20231101 | 131800 | 7262617900 | 27600 | 27650 | 27650 | 27600 | 31 |
| 474 | 20231101 | 131700 | 7261761000 | 27650 | 27600 | 27650 | 27600 | 159 |
| 475 | 20231101 | 131600 | 7257366500 | 27550 | 27600 | 27650 | 27550 | 68 |
| 476 | 20231101 | 131500 | 7255489900 | 27600 | 27650 | 27650 | 27600 | 252 |
| 477 | 20231101 | 131400 | 7248532150 | 27600 | 27600 | 27600 | 27600 | 1 |
| 478 | 20231101 | 131300 | 7248504550 | 27600 | 27600 | 27650 | 27600 | 336 |
| 479 | 20231101 | 131200 | 7239229200 | 27600 | 27650 | 27650 | 27600 | 235 |
| 480 | 20231101 | 131100 | 7232731500 | 27600 | 27600 | 27650 | 27600 | 37 |
| 481 | 20231101 | 131000 | 7231710200 | 27600 | 27650 | 27650 | 27600 | 106 |
| 482 | 20231101 | 130900 | 7228779800 | 27650 | 27550 | 27650 | 27550 | 407 |
| 483 | 20231101 | 130800 | 7217545850 | 27550 | 27550 | 27600 | 27550 | 67 |
| 484 | 20231101 | 130700 | 7215698500 | 27550 | 27600 | 27600 | 27550 | 83 |
| 485 | 20231101 | 130600 | 7213409300 | 27600 | 27550 | 27600 | 27550 | 347 |
| 486 | 20231101 | 130500 | 7203847600 | 27550 | 27600 | 27650 | 27550 | 2546 |
| 487 | 20231101 | 130400 | 7133581400 | 27600 | 27600 | 27650 | 27600 | 29 |
| 488 | 20231101 | 130300 | 7132779800 | 27600 | 27650 | 27650 | 27600 | 33 |
| 489 | 20231101 | 130200 | 7131868150 | 27600 | 27650 | 27650 | 27600 | 325 |
| 490 | 20231101 | 130100 | 7122893900 | 27600 | 27600 | 27600 | 27600 | 21 |
| 491 | 20231101 | 130000 | 7122314300 | 27600 | 27600 | 27600 | 27600 | 96 |
| 492 | 20231101 | 125900 | 7119664700 | 27600 | 27650 | 27650 | 27600 | 100 |
| 493 | 20231101 | 125800 | 7116899750 | 27650 | 27600 | 27650 | 27600 | 78 |
| 494 | 20231101 | 125700 | 7114745100 | 27600 | 27650 | 27650 | 27600 | 147 |
| 495 | 20231101 | 125600 | 7110685050 | 27650 | 27650 | 27650 | 27600 | 902 |
| 496 | 20231101 | 125500 | 7085744800 | 27650 | 27700 | 27700 | 27650 | 246 |
| 497 | 20231101 | 125400 | 7078939800 | 27700 | 27700 | 27700 | 27650 | 140 |
| 498 | 20231101 | 125300 | 7075065800 | 27700 | 27700 | 27700 | 27650 | 95 |
| 499 | 20231101 | 125200 | 7072436300 | 27650 | 27650 | 27650 | 27650 | 74 |
| 500 | 20231101 | 125100 | 7070390200 | 27650 | 27650 | 27700 | 27650 | 449 |
| 501 | 20231101 | 125000 | 7057972300 | 27650 | 27750 | 27750 | 27650 | 2040 |
| 502 | 20231101 | 124900 | 7001464500 | 27750 | 27750 | 27750 | 27750 | 787 |
| 503 | 20231101 | 124800 | 6979625250 | 27750 | 27750 | 27800 | 27750 | 830 |
| 504 | 20231101 | 124700 | 6956587500 | 27750 | 27800 | 27800 | 27750 | 720 |
| 505 | 20231101 | 124600 | 6936606200 | 27800 | 27800 | 27800 | 27750 | 403 |
| 506 | 20231101 | 124500 | 6925412450 | 27800 | 27850 | 27850 | 27800 | 147 |
| 507 | 20231101 | 124400 | 6921325800 | 27800 | 27900 | 27900 | 27800 | 1275 |
| 508 | 20231101 | 124300 | 6885827200 | 27850 | 27750 | 27900 | 27700 | 3433 |
| 509 | 20231101 | 124200 | 6790417600 | 27750 | 27750 | 27750 | 27700 | 185 |
| 510 | 20231101 | 124100 | 6785283900 | 27750 | 27750 | 27750 | 27700 | 309 |
| 511 | 20231101 | 124000 | 6776720300 | 27750 | 27750 | 27800 | 27750 | 636 |
| 512 | 20231101 | 123900 | 6759065200 | 27750 | 27700 | 27750 | 27700 | 327 |
| 513 | 20231101 | 123800 | 6749997300 | 27700 | 27800 | 27800 | 27700 | 860 |
| 514 | 20231101 | 123700 | 6726133250 | 27800 | 27750 | 27800 | 27750 | 59 |
| 515 | 20231101 | 123600 | 6724495850 | 27750 | 27800 | 27800 | 27750 | 252 |
| 516 | 20231101 | 123500 | 6717500300 | 27800 | 27750 | 27800 | 27700 | 833 |
| 517 | 20231101 | 123400 | 6694384550 | 27750 | 27800 | 27800 | 27750 | 1280 |
| 518 | 20231101 | 123300 | 6658859100 | 27800 | 27800 | 27850 | 27800 | 576 |
| 519 | 20231101 | 123200 | 6642845100 | 27800 | 27850 | 27850 | 27800 | 461 |
| 520 | 20231101 | 123100 | 6630024650 | 27850 | 27800 | 27850 | 27800 | 689 |
| 521 | 20231101 | 123000 | 6610857950 | 27800 | 27750 | 27850 | 27700 | 2017 |
| 522 | 20231101 | 122900 | 6554803800 | 27750 | 27800 | 27800 | 27700 | 767 |
| 523 | 20231101 | 122800 | 6533518650 | 27800 | 27850 | 27850 | 27800 | 1647 |
| 524 | 20231101 | 122700 | 6487697950 | 27850 | 27800 | 27850 | 27800 | 481 |
| 525 | 20231101 | 122600 | 6474303450 | 27800 | 27800 | 27850 | 27800 | 938 |
| 526 | 20231101 | 122500 | 6448201700 | 27800 | 27750 | 27800 | 27750 | 1730 |
| 527 | 20231101 | 122400 | 6400160200 | 27750 | 27700 | 27750 | 27700 | 1684 |
| 528 | 20231101 | 122300 | 6353507050 | 27700 | 27800 | 27800 | 27700 | 1003 |
| 529 | 20231101 | 122200 | 6325670500 | 27750 | 27600 | 27750 | 27600 | 2061 |
| 530 | 20231101 | 122100 | 6268618300 | 27550 | 27550 | 27600 | 27550 | 1227 |
| 531 | 20231101 | 122000 | 6234770500 | 27550 | 27550 | 27600 | 27550 | 105 |
| 532 | 20231101 | 121900 | 6231875500 | 27550 | 27550 | 27550 | 27550 | 223 |
| 533 | 20231101 | 121800 | 6225731850 | 27550 | 27500 | 27550 | 27500 | 1005 |
| 534 | 20231101 | 121700 | 6198093200 | 27500 | 27450 | 27500 | 27450 | 402 |
| 535 | 20231101 | 121600 | 6187057100 | 27450 | 27500 | 27500 | 27450 | 459 |
| 536 | 20231101 | 121500 | 6174456250 | 27500 | 27450 | 27500 | 27450 | 69 |
| 537 | 20231101 | 121400 | 6172559250 | 27400 | 27450 | 27450 | 27400 | 113 |
| 538 | 20231101 | 121300 | 6169457450 | 27400 | 27400 | 27400 | 27400 | 1785 |
| 539 | 20231101 | 121200 | 6120548450 | 27350 | 27400 | 27400 | 27350 | 664 |
| 540 | 20231101 | 121100 | 6102363550 | 27400 | 27300 | 27400 | 27300 | 620 |
| 541 | 20231101 | 121000 | 6085379300 | 27300 | 27400 | 27400 | 27300 | 683 |
| 542 | 20231101 | 120900 | 6066720150 | 27400 | 27400 | 27400 | 27300 | 73 |
| 543 | 20231101 | 120800 | 6064720950 | 27400 | 27350 | 27400 | 27350 | 64 |
| 544 | 20231101 | 120700 | 6062969100 | 27350 | 27300 | 27350 | 27300 | 177 |
| 545 | 20231101 | 120600 | 6058128200 | 27300 | 27350 | 27350 | 27300 | 201 |
| 546 | 20231101 | 120500 | 6052640850 | 27300 | 27350 | 27350 | 27300 | 157 |
| 547 | 20231101 | 120400 | 6048352950 | 27300 | 27300 | 27350 | 27300 | 74 |
| 548 | 20231101 | 120300 | 6046331500 | 27300 | 27300 | 27300 | 27300 | 8 |
| 549 | 20231101 | 120200 | 6046113100 | 27250 | 27350 | 27350 | 27250 | 143 |
| 550 | 20231101 | 120100 | 6042207350 | 27350 | 27300 | 27350 | 27300 | 195 |
| 551 | 20231101 | 120000 | 6036877100 | 27250 | 27300 | 27300 | 27250 | 223 |
| 552 | 20231101 | 115900 | 6030798750 | 27300 | 27350 | 27400 | 27300 | 1298 |
| 553 | 20231101 | 115800 | 5995361650 | 27300 | 27300 | 27300 | 27300 | 50 |
| 554 | 20231101 | 115700 | 5993996650 | 27300 | 27400 | 27400 | 27300 | 1097 |
| 555 | 20231101 | 115600 | 5963991350 | 27350 | 27400 | 27400 | 27350 | 259 |
| 556 | 20231101 | 115500 | 5956898300 | 27400 | 27350 | 27400 | 27350 | 153 |
| 557 | 20231101 | 115400 | 5952713250 | 27350 | 27400 | 27400 | 27350 | 217 |
| 558 | 20231101 | 115300 | 5946767750 | 27400 | 27400 | 27400 | 27400 | 760 |
| 559 | 20231101 | 115200 | 5925943750 | 27400 | 27500 | 27500 | 27400 | 305 |
| 560 | 20231101 | 115100 | 5917574900 | 27450 | 27500 | 27500 | 27450 | 525 |
| 561 | 20231101 | 115000 | 5903160550 | 27450 | 27450 | 27450 | 27450 | 56 |
| 562 | 20231101 | 114900 | 5901623350 | 27450 | 27500 | 27500 | 27450 | 273 |
| 563 | 20231101 | 114800 | 5894119700 | 27500 | 27500 | 27500 | 27500 | 4 |
| 564 | 20231101 | 114700 | 5894009700 | 27500 | 27500 | 27500 | 27500 | 1501 |
| 565 | 20231101 | 114600 | 5852732200 | 27450 | 27550 | 27550 | 27450 | 998 |
| 566 | 20231101 | 114500 | 5825289500 | 27500 | 27500 | 27550 | 27500 | 570 |
| 567 | 20231101 | 114400 | 5809614450 | 27500 | 27600 | 27600 | 27500 | 146 |
| 568 | 20231101 | 114300 | 5805590800 | 27600 | 27500 | 27600 | 27500 | 58 |
| 569 | 20231101 | 114200 | 5803991200 | 27550 | 27550 | 27550 | 27550 | 5 |
| 570 | 20231101 | 114100 | 5803853450 | 27550 | 27600 | 27600 | 27550 | 277 |
| 571 | 20231101 | 114000 | 5796210850 | 27550 | 27550 | 27600 | 27550 | 687 |
| 572 | 20231101 | 113900 | 5777277200 | 27550 | 27600 | 27600 | 27550 | 102 |
| 573 | 20231101 | 113800 | 5774462550 | 27600 | 27600 | 27600 | 27550 | 41 |
| 574 | 20231101 | 113700 | 5773331000 | 27600 | 27650 | 27650 | 27600 | 187 |
| 575 | 20231101 | 113600 | 5768169600 | 27650 | 27550 | 27650 | 27550 | 628 |
| 576 | 20231101 | 113500 | 5750836300 | 27550 | 27600 | 27600 | 27550 | 347 |
| 577 | 20231101 | 113400 | 5741260150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 578 | 20231101 | 113300 | 5741260150 | 27550 | 27600 | 27600 | 27550 | 70 |
| 579 | 20231101 | 113200 | 5739330150 | 27600 | 27550 | 27600 | 27550 | 190 |
| 580 | 20231101 | 113100 | 5734087050 | 27550 | 27600 | 27600 | 27550 | 479 |
| 581 | 20231101 | 113000 | 5720886750 | 27550 | 27550 | 27600 | 27550 | 684 |
| 582 | 20231101 | 112900 | 5702024350 | 27600 | 27600 | 27600 | 27550 | 96 |
| 583 | 20231101 | 112800 | 5699374950 | 27600 | 27550 | 27600 | 27500 | 283 |
| 584 | 20231101 | 112700 | 5691577050 | 27550 | 27550 | 27550 | 27550 | 1345 |
| 585 | 20231101 | 112600 | 5654522300 | 27500 | 27500 | 27500 | 27500 | 880 |
| 586 | 20231101 | 112500 | 5630322300 | 27500 | 27400 | 27500 | 27400 | 1964 |
| 587 | 20231101 | 112400 | 5576413050 | 27350 | 27400 | 27400 | 27350 | 68 |
| 588 | 20231101 | 112300 | 5574551350 | 27400 | 27450 | 27450 | 27400 | 774 |
| 589 | 20231101 | 112200 | 5553342550 | 27450 | 27400 | 27450 | 27400 | 604 |
| 590 | 20231101 | 112100 | 5536791150 | 27400 | 27400 | 27400 | 27400 | 1 |
| 591 | 20231101 | 112000 | 5536763750 | 27450 | 27400 | 27450 | 27400 | 35 |
| 592 | 20231101 | 111900 | 5535803450 | 27400 | 27400 | 27450 | 27400 | 295 |
| 593 | 20231101 | 111800 | 5527710750 | 27400 | 27500 | 27500 | 27400 | 48 |
| 594 | 20231101 | 111700 | 5526391950 | 27450 | 27450 | 27450 | 27450 | 189 |
| 595 | 20231101 | 111600 | 5521203900 | 27450 | 27450 | 27450 | 27450 | 162 |
| 596 | 20231101 | 111500 | 5516757000 | 27500 | 27400 | 27500 | 27400 | 1809 |
| 597 | 20231101 | 111400 | 5467145250 | 27350 | 27350 | 27350 | 27350 | 159 |
| 598 | 20231101 | 111300 | 5462796600 | 27350 | 27350 | 27350 | 27350 | 499 |
| 599 | 20231101 | 111200 | 5449148950 | 27350 | 27300 | 27350 | 27300 | 85 |
| 600 | 20231101 | 111100 | 5446824550 | 27300 | 27350 | 27350 | 27300 | 1209 |
| 601 | 20231101 | 111000 | 5413807900 | 27350 | 27350 | 27350 | 27350 | 26 |
| 602 | 20231101 | 110900 | 5413096800 | 27300 | 27300 | 27350 | 27300 | 601 |
| 603 | 20231101 | 110800 | 5396677000 | 27350 | 27300 | 27350 | 27300 | 77 |
| 604 | 20231101 | 110700 | 5394573150 | 27300 | 27300 | 27350 | 27300 | 181 |
| 605 | 20231101 | 110600 | 5389630650 | 27300 | 27350 | 27350 | 27300 | 77 |
| 606 | 20231101 | 110500 | 5387526050 | 27350 | 27350 | 27350 | 27250 | 1202 |
| 607 | 20231101 | 110400 | 5354708300 | 27300 | 27350 | 27350 | 27300 | 158 |
| 608 | 20231101 | 110300 | 5350394600 | 27300 | 27300 | 27300 | 27300 | 189 |
| 609 | 20231101 | 110200 | 5345234900 | 27300 | 27300 | 27350 | 27300 | 782 |
| 610 | 20231101 | 110100 | 5323885100 | 27300 | 27300 | 27350 | 27300 | 980 |
| 611 | 20231101 | 110000 | 5297129350 | 27250 | 27300 | 27300 | 27250 | 174 |
| 612 | 20231101 | 105900 | 5292382250 | 27300 | 27300 | 27300 | 27300 | 98 |
| 613 | 20231101 | 105800 | 5289706850 | 27250 | 27350 | 27350 | 27250 | 347 |
| 614 | 20231101 | 105700 | 5280235150 | 27350 | 27300 | 27350 | 27300 | 360 |
| 615 | 20231101 | 105600 | 5270404200 | 27400 | 27250 | 27400 | 27250 | 2668 |
| 616 | 20231101 | 105500 | 5197493350 | 27300 | 27300 | 27350 | 27300 | 1804 |
| 617 | 20231101 | 105400 | 5148243850 | 27350 | 27350 | 27400 | 27350 | 492 |
| 618 | 20231101 | 105300 | 5134786450 | 27400 | 27400 | 27400 | 27350 | 52 |
| 619 | 20231101 | 105200 | 5133361850 | 27350 | 27350 | 27350 | 27350 | 0 |
| 620 | 20231101 | 105100 | 5133361850 | 27350 | 27300 | 27400 | 27300 | 480 |
| 621 | 20231101 | 105000 | 5120232600 | 27300 | 27300 | 27300 | 27300 | 0 |
| 622 | 20231101 | 104900 | 5120232600 | 27300 | 27400 | 27400 | 27300 | 662 |
| 623 | 20231101 | 104800 | 5102125800 | 27400 | 27400 | 27400 | 27400 | 267 |
| 624 | 20231101 | 104700 | 5094810000 | 27400 | 27400 | 27400 | 27400 | 341 |
| 625 | 20231101 | 104600 | 5085466600 | 27400 | 27450 | 27450 | 27350 | 597 |
| 626 | 20231101 | 104500 | 5069106650 | 27450 | 27550 | 27550 | 27450 | 626 |
| 627 | 20231101 | 104400 | 5051869950 | 27550 | 27550 | 27600 | 27500 | 831 |
| 628 | 20231101 | 104300 | 5028974250 | 27550 | 27500 | 27550 | 27500 | 1178 |
| 629 | 20231101 | 104200 | 4996543150 | 27550 | 27500 | 27550 | 27500 | 272 |
| 630 | 20231101 | 104100 | 4989058550 | 27500 | 27450 | 27500 | 27400 | 2160 |
| 631 | 20231101 | 104000 | 4929751400 | 27450 | 27450 | 27450 | 27450 | 320 |
| 632 | 20231101 | 103900 | 4920967400 | 27400 | 27400 | 27400 | 27400 | 545 |
| 633 | 20231101 | 103800 | 4906034400 | 27350 | 27300 | 27350 | 27300 | 773 |
| 634 | 20231101 | 103700 | 4884903050 | 27300 | 27250 | 27300 | 27250 | 113 |
| 635 | 20231101 | 103600 | 4881818300 | 27250 | 27250 | 27300 | 27250 | 660 |
| 636 | 20231101 | 103500 | 4863828050 | 27250 | 27200 | 27250 | 27200 | 1174 |
| 637 | 20231101 | 103400 | 4831862850 | 27200 | 27300 | 27300 | 27200 | 923 |
| 638 | 20231101 | 103300 | 4806731800 | 27300 | 27250 | 27300 | 27200 | 289 |
| 639 | 20231101 | 103200 | 4798852700 | 27250 | 27250 | 27300 | 27250 | 613 |
| 640 | 20231101 | 103100 | 4782146200 | 27250 | 27250 | 27250 | 27250 | 1016 |
| 641 | 20231101 | 103000 | 4754460200 | 27250 | 27300 | 27300 | 27250 | 1184 |
| 642 | 20231101 | 102900 | 4722174400 | 27300 | 27350 | 27350 | 27300 | 1411 |
| 643 | 20231101 | 102800 | 4683640650 | 27400 | 27350 | 27400 | 27350 | 595 |
| 644 | 20231101 | 102700 | 4667345000 | 27300 | 27350 | 27350 | 27300 | 792 |
| 645 | 20231101 | 102600 | 4645688800 | 27350 | 27350 | 27350 | 27300 | 176 |
| 646 | 20231101 | 102500 | 4640877750 | 27300 | 27350 | 27350 | 27300 | 509 |
| 647 | 20231101 | 102400 | 4626979400 | 27350 | 27300 | 27350 | 27300 | 101 |
| 648 | 20231101 | 102300 | 4624221550 | 27350 | 27300 | 27400 | 27300 | 196 |
| 649 | 20231101 | 102200 | 4618864050 | 27300 | 27350 | 27350 | 27300 | 738 |
| 650 | 20231101 | 102100 | 4598682750 | 27350 | 27350 | 27400 | 27350 | 392 |
| 651 | 20231101 | 102000 | 4587951550 | 27350 | 27400 | 27400 | 27350 | 1794 |
| 652 | 20231101 | 101900 | 4538852300 | 27450 | 27400 | 27450 | 27400 | 96 |
| 653 | 20231101 | 101800 | 4536220150 | 27400 | 27350 | 27400 | 27350 | 414 |
| 654 | 20231101 | 101700 | 4524877750 | 27350 | 27400 | 27400 | 27350 | 449 |
| 655 | 20231101 | 101600 | 4512591200 | 27450 | 27450 | 27450 | 27350 | 2360 |
| 656 | 20231101 | 101500 | 4447894100 | 27450 | 27450 | 27450 | 27450 | 373 |
| 657 | 20231101 | 101400 | 4437655250 | 27450 | 27350 | 27450 | 27350 | 948 |
| 658 | 20231101 | 101300 | 4411691850 | 27400 | 27400 | 27400 | 27400 | 459 |
| 659 | 20231101 | 101200 | 4399115250 | 27350 | 27400 | 27400 | 27350 | 73 |
| 660 | 20231101 | 101100 | 4397115550 | 27400 | 27300 | 27450 | 27300 | 585 |
| 661 | 20231101 | 101000 | 4381110400 | 27300 | 27350 | 27400 | 27300 | 672 |
| 662 | 20231101 | 100900 | 4362731250 | 27350 | 27400 | 27400 | 27300 | 370 |
| 663 | 20231101 | 100800 | 4352609100 | 27400 | 27350 | 27450 | 27350 | 517 |
| 664 | 20231101 | 100700 | 4338428850 | 27350 | 27350 | 27350 | 27300 | 787 |
| 665 | 20231101 | 100600 | 4316919300 | 27350 | 27350 | 27350 | 27350 | 297 |
| 666 | 20231101 | 100500 | 4308796350 | 27300 | 27300 | 27300 | 27250 | 408 |
| 667 | 20231101 | 100400 | 4297661950 | 27300 | 27350 | 27350 | 27300 | 729 |
| 668 | 20231101 | 100300 | 4277757000 | 27350 | 27350 | 27400 | 27350 | 1081 |
| 669 | 20231101 | 100200 | 4248191600 | 27300 | 27300 | 27350 | 27250 | 342 |
| 670 | 20231101 | 100100 | 4238852650 | 27300 | 27400 | 27400 | 27300 | 2025 |
| 671 | 20231101 | 100000 | 4183513850 | 27400 | 27500 | 27500 | 27400 | 1616 |
| 672 | 20231101 | 095900 | 4139189050 | 27450 | 27500 | 27500 | 27450 | 187 |
| 673 | 20231101 | 095800 | 4134051850 | 27450 | 27450 | 27450 | 27450 | 9 |
| 674 | 20231101 | 095700 | 4133804800 | 27400 | 27400 | 27400 | 27300 | 2824 |
| 675 | 20231101 | 095600 | 4056574600 | 27400 | 27300 | 27400 | 27300 | 747 |
| 676 | 20231101 | 095500 | 4036151400 | 27300 | 27350 | 27400 | 27300 | 666 |
| 677 | 20231101 | 095400 | 4017937400 | 27400 | 27450 | 27450 | 27400 | 1509 |
| 678 | 20231101 | 095300 | 3976551000 | 27500 | 27500 | 27500 | 27500 | 790 |
| 679 | 20231101 | 095200 | 3954826000 | 27500 | 27500 | 27550 | 27450 | 964 |
| 680 | 20231101 | 095100 | 3928318050 | 27450 | 27450 | 27450 | 27400 | 562 |
| 681 | 20231101 | 095000 | 3912910950 | 27450 | 27300 | 27450 | 27300 | 1110 |
| 682 | 20231101 | 094900 | 3882526850 | 27300 | 27250 | 27300 | 27250 | 1987 |
| 683 | 20231101 | 094800 | 3828306550 | 27250 | 27250 | 27250 | 27200 | 827 |
| 684 | 20231101 | 094700 | 3805771150 | 27250 | 27300 | 27300 | 27200 | 1658 |
| 685 | 20231101 | 094600 | 3760628950 | 27300 | 27300 | 27300 | 27250 | 2493 |
| 686 | 20231101 | 094500 | 3692675050 | 27300 | 27300 | 27300 | 27250 | 560 |
| 687 | 20231101 | 094400 | 3677405300 | 27300 | 27300 | 27300 | 27250 | 1256 |
| 688 | 20231101 | 094300 | 3643145850 | 27300 | 27400 | 27450 | 27300 | 3806 |
| 689 | 20231101 | 094200 | 3539085250 | 27450 | 27500 | 27500 | 27450 | 275 |
| 690 | 20231101 | 094100 | 3531531950 | 27450 | 27400 | 27500 | 27400 | 391 |
| 691 | 20231101 | 094000 | 3520810050 | 27400 | 27500 | 27500 | 27400 | 1266 |
| 692 | 20231101 | 093900 | 3486105400 | 27500 | 27400 | 27500 | 27350 | 2109 |
| 693 | 20231101 | 093800 | 3428247400 | 27400 | 27300 | 27400 | 27250 | 1443 |
| 694 | 20231101 | 093700 | 3388804450 | 27300 | 27400 | 27400 | 27250 | 3524 |
| 695 | 20231101 | 093600 | 3292455800 | 27350 | 27400 | 27400 | 27350 | 179 |
| 696 | 20231101 | 093500 | 3287556300 | 27400 | 27400 | 27450 | 27350 | 2022 |
| 697 | 20231101 | 093400 | 3232175200 | 27400 | 27500 | 27500 | 27400 | 1602 |
| 698 | 20231101 | 093300 | 3188239800 | 27450 | 27550 | 27600 | 27450 | 868 |
| 699 | 20231101 | 093200 | 3164353050 | 27550 | 27500 | 27600 | 27450 | 1227 |
| 700 | 20231101 | 093100 | 3130566250 | 27500 | 27450 | 27500 | 27350 | 667 |
| 701 | 20231101 | 093000 | 3112261350 | 27450 | 27450 | 27450 | 27400 | 1175 |
| 702 | 20231101 | 092900 | 3080055800 | 27450 | 27550 | 27600 | 27450 | 4342 |
| 703 | 20231101 | 092800 | 2960464100 | 27550 | 27400 | 27550 | 27400 | 1505 |
| 704 | 20231101 | 092700 | 2919134200 | 27350 | 27200 | 27400 | 27200 | 1145 |
| 705 | 20231101 | 092600 | 2887832000 | 27200 | 27150 | 27450 | 27150 | 7274 |
| 706 | 20231101 | 092500 | 2689449850 | 27150 | 27100 | 27150 | 27050 | 5898 |
| 707 | 20231101 | 092400 | 2529589250 | 27100 | 27400 | 27400 | 27100 | 7815 |
| 708 | 20231101 | 092300 | 2316900600 | 27400 | 27500 | 27550 | 27400 | 4146 |
| 709 | 20231101 | 092200 | 2202968700 | 27500 | 27750 | 27750 | 27500 | 4655 |
| 710 | 20231101 | 092100 | 2074300600 | 27700 | 27850 | 27850 | 27700 | 3588 |
| 711 | 20231101 | 092000 | 1974653300 | 27850 | 27850 | 27900 | 27850 | 2527 |
| 712 | 20231101 | 091900 | 1904210650 | 27900 | 27900 | 27950 | 27850 | 1923 |
| 713 | 20231101 | 091800 | 1850526150 | 27950 | 27850 | 28000 | 27850 | 5589 |
| 714 | 20231101 | 091700 | 1694258300 | 27850 | 27750 | 27850 | 27750 | 3073 |
| 715 | 20231101 | 091600 | 1608896850 | 27750 | 27750 | 27750 | 27700 | 1572 |
| 716 | 20231101 | 091500 | 1565322750 | 27750 | 27750 | 27750 | 27650 | 1963 |
| 717 | 20231101 | 091400 | 1510964600 | 27750 | 27650 | 27750 | 27650 | 1341 |
| 718 | 20231101 | 091300 | 1473808100 | 27600 | 27550 | 27600 | 27550 | 1660 |
| 719 | 20231101 | 091200 | 1427993350 | 27550 | 27600 | 27650 | 27550 | 2467 |
| 720 | 20231101 | 091100 | 1359884000 | 27600 | 27550 | 27600 | 27500 | 1625 |
| 721 | 20231101 | 091000 | 1315116600 | 27500 | 27600 | 27600 | 27450 | 4078 |
| 722 | 20231101 | 090900 | 1202908800 | 27600 | 27550 | 27600 | 27550 | 1203 |
| 723 | 20231101 | 090800 | 1169744700 | 27550 | 27650 | 27750 | 27550 | 1413 |
| 724 | 20231101 | 090700 | 1130757450 | 27600 | 27450 | 27600 | 27450 | 4144 |
| 725 | 20231101 | 090600 | 1016887000 | 27450 | 27450 | 27500 | 27350 | 5578 |
| 726 | 20231101 | 090500 | 864088450 | 27450 | 27750 | 27800 | 27450 | 6507 |
| 727 | 20231101 | 090400 | 684454350 | 27750 | 27750 | 27950 | 27750 | 5087 |
| 728 | 20231101 | 090300 | 543100250 | 27750 | 27850 | 27850 | 27750 | 1705 |
| 729 | 20231101 | 090200 | 495729700 | 27850 | 27900 | 28100 | 27750 | 5108 |
| 730 | 20231101 | 090100 | 353176000 | 27900 | 27800 | 27900 | 27700 | 4135 |
| 731 | 20231101 | 090000 | 238268450 | 27850 | 27950 | 27950 | 27800 | 8475 |