40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 211000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 3 | 20231108 | 210900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20231108 | 210800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20231108 | 210700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20231108 | 210600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20231108 | 210500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20231108 | 210400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20231108 | 210300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20231108 | 210200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20231108 | 210100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20231108 | 210000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20231108 | 205900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20231108 | 205800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20231108 | 205700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20231108 | 205600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20231108 | 205500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20231108 | 205400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20231108 | 205300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20231108 | 205200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20231108 | 205100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20231108 | 205000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20231108 | 204900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20231108 | 204800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20231108 | 204700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20231108 | 204600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20231108 | 204500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20231108 | 204400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20231108 | 204300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20231108 | 204200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20231108 | 204100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20231108 | 204000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 33 | 20231108 | 203900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20231108 | 203800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20231108 | 203700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20231108 | 203600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20231108 | 203500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20231108 | 203400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20231108 | 203300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20231108 | 203200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20231108 | 203100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20231108 | 203000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20231108 | 202900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20231108 | 202800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20231108 | 202700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20231108 | 202600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20231108 | 202500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20231108 | 202400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20231108 | 202300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20231108 | 202200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20231108 | 202100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20231108 | 202000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20231108 | 201900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20231108 | 201800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20231108 | 201700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20231108 | 201600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20231108 | 201500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20231108 | 201400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20231108 | 201300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20231108 | 201200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20231108 | 201100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20231108 | 201000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 63 | 20231108 | 200900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20231108 | 200800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20231108 | 200700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20231108 | 200600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20231108 | 200500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20231108 | 200400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20231108 | 200300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20231108 | 200200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20231108 | 200100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20231108 | 200000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20231108 | 195900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20231108 | 195800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20231108 | 195700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20231108 | 195600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20231108 | 195500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20231108 | 195400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20231108 | 195300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20231108 | 195200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20231108 | 195100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20231108 | 195000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20231108 | 194900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20231108 | 194800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20231108 | 194700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20231108 | 194600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20231108 | 194500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20231108 | 194400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20231108 | 194300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20231108 | 194200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20231108 | 194100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20231108 | 194000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 93 | 20231108 | 193900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20231108 | 193800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20231108 | 193700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20231108 | 193600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20231108 | 193500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20231108 | 193400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20231108 | 193300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20231108 | 193200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20231108 | 193100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20231108 | 193000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20231108 | 192900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20231108 | 192800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20231108 | 192700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20231108 | 192600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20231108 | 192500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20231108 | 192400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20231108 | 192300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20231108 | 192200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20231108 | 192100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20231108 | 192000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20231108 | 191900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20231108 | 191800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20231108 | 191700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20231108 | 191600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20231108 | 191500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20231108 | 191400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20231108 | 191300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20231108 | 191200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20231108 | 191100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20231108 | 191000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 123 | 20231108 | 190900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20231108 | 190800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20231108 | 190700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20231108 | 190600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20231108 | 190500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20231108 | 190400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20231108 | 190300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20231108 | 190200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20231108 | 190100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20231108 | 190000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20231108 | 185900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20231108 | 185800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20231108 | 185700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20231108 | 185600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20231108 | 185500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20231108 | 185400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20231108 | 185300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20231108 | 185200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20231108 | 185100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20231108 | 185000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20231108 | 184900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20231108 | 184800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20231108 | 184700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20231108 | 184600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20231108 | 184500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20231108 | 184400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20231108 | 184300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20231108 | 184200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20231108 | 184100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20231108 | 184000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 153 | 20231108 | 183900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20231108 | 183800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20231108 | 183700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20231108 | 183600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20231108 | 183500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20231108 | 183400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20231108 | 183300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20231108 | 183200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20231108 | 183100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20231108 | 183000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20231108 | 182900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20231108 | 182800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20231108 | 182700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20231108 | 182600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20231108 | 182500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20231108 | 182400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20231108 | 182300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20231108 | 182200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20231108 | 182100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20231108 | 182000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20231108 | 181900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20231108 | 181800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20231108 | 181700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20231108 | 181600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20231108 | 181500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20231108 | 181400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20231108 | 181300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20231108 | 181200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20231108 | 181100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20231108 | 181000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 183 | 20231108 | 180900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20231108 | 180800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20231108 | 180700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20231108 | 180600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20231108 | 180500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20231108 | 180400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20231108 | 180300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20231108 | 180200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20231108 | 180100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20231108 | 180000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20231108 | 175900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20231108 | 175800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20231108 | 175700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20231108 | 175600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20231108 | 175500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20231108 | 175400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20231108 | 175300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20231108 | 175200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20231108 | 175100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20231108 | 175000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20231108 | 174900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20231108 | 174800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20231108 | 174700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20231108 | 174600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20231108 | 174500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20231108 | 174400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20231108 | 174300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20231108 | 174200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20231108 | 174100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20231108 | 174000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 213 | 20231108 | 173900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20231108 | 173800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20231108 | 173700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20231108 | 173600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20231108 | 173500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20231108 | 173400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20231108 | 173300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20231108 | 173200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20231108 | 173100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20231108 | 173000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20231108 | 172900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20231108 | 172800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20231108 | 172700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20231108 | 172600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20231108 | 172500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20231108 | 172400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20231108 | 172300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20231108 | 172200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20231108 | 172100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20231108 | 172000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20231108 | 171900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20231108 | 171800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20231108 | 171700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20231108 | 171600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20231108 | 171500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20231108 | 171400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20231108 | 171300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20231108 | 171200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20231108 | 171100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20231108 | 171000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 243 | 20231108 | 170900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20231108 | 170800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20231108 | 170700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20231108 | 170600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20231108 | 170500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20231108 | 170400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20231108 | 170300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20231108 | 170200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20231108 | 170100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20231108 | 170000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20231108 | 165900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20231108 | 165800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20231108 | 165700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20231108 | 165600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20231108 | 165500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20231108 | 165400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20231108 | 165300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20231108 | 165200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20231108 | 165100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20231108 | 165000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20231108 | 164900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20231108 | 164800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20231108 | 164700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20231108 | 164600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20231108 | 164500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20231108 | 164400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20231108 | 164300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20231108 | 164200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20231108 | 164100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20231108 | 164000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 273 | 20231108 | 163900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20231108 | 163800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20231108 | 163700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20231108 | 163600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20231108 | 163500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20231108 | 163400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20231108 | 163300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20231108 | 163200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20231108 | 163100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20231108 | 163000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20231108 | 162900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20231108 | 162800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20231108 | 162700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20231108 | 162600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20231108 | 162500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20231108 | 162400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20231108 | 162300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20231108 | 162200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20231108 | 162100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20231108 | 162000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20231108 | 161900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20231108 | 161800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20231108 | 161700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20231108 | 161600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20231108 | 161500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20231108 | 161400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20231108 | 161300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20231108 | 161200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20231108 | 161100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20231108 | 161000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 303 | 20231108 | 160900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20231108 | 160800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20231108 | 160700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20231108 | 160600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20231108 | 160500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20231108 | 160400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20231108 | 160300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20231108 | 160200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20231108 | 160100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20231108 | 160000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20231108 | 155900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20231108 | 155800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20231108 | 155700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 316 | 20231108 | 155600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 317 | 20231108 | 155500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 318 | 20231108 | 155400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 319 | 20231108 | 155300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 320 | 20231108 | 155200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 321 | 20231108 | 155100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 322 | 20231108 | 155000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 323 | 20231108 | 154900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 324 | 20231108 | 154800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 325 | 20231108 | 154700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20231108 | 154600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20231108 | 154500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20231108 | 154400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20231108 | 154300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20231108 | 154200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20231108 | 154100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 332 | 20231108 | 154000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 333 | 20231108 | 153900 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 334 | 20231108 | 153800 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 335 | 20231108 | 153700 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 336 | 20231108 | 153600 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 337 | 20231108 | 153500 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 338 | 20231108 | 153400 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 339 | 20231108 | 153300 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 340 | 20231108 | 153200 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 341 | 20231108 | 153100 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 342 | 20231108 | 153000 | 29310518750 | 37600 | 37600 | 37600 | 37600 | 10055 |
| 343 | 20231108 | 152900 | 28932450750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 344 | 20231108 | 152800 | 28932450750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 345 | 20231108 | 152700 | 28932450750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 346 | 20231108 | 152600 | 28932450750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 347 | 20231108 | 152500 | 28932450750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 348 | 20231108 | 152400 | 28932450750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 349 | 20231108 | 152300 | 28932450750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 350 | 20231108 | 152200 | 28932450750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 351 | 20231108 | 152100 | 28932450750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 352 | 20231108 | 152000 | 28932450750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 353 | 20231108 | 151900 | 28932450750 | 37500 | 37400 | 37650 | 37350 | 6150 |
| 354 | 20231108 | 151800 | 28702069300 | 37350 | 37250 | 37400 | 37250 | 3796 |
| 355 | 20231108 | 151700 | 28560427700 | 37300 | 37250 | 37300 | 37200 | 1532 |
| 356 | 20231108 | 151600 | 28503312950 | 37250 | 37150 | 37300 | 37150 | 4571 |
| 357 | 20231108 | 151500 | 28333193100 | 37100 | 37150 | 37200 | 37100 | 1362 |
| 358 | 20231108 | 151400 | 28282646550 | 37150 | 37150 | 37200 | 37100 | 819 |
| 359 | 20231108 | 151300 | 28252213950 | 37150 | 37150 | 37200 | 37050 | 1388 |
| 360 | 20231108 | 151200 | 28200738050 | 37200 | 37250 | 37250 | 37050 | 2000 |
| 361 | 20231108 | 151100 | 28126447050 | 37200 | 37200 | 37250 | 37200 | 941 |
| 362 | 20231108 | 151000 | 28091441800 | 37250 | 37200 | 37250 | 37150 | 1135 |
| 363 | 20231108 | 150900 | 28049221500 | 37200 | 37100 | 37200 | 37050 | 741 |
| 364 | 20231108 | 150800 | 28021683100 | 37100 | 37100 | 37100 | 37050 | 505 |
| 365 | 20231108 | 150700 | 28002967100 | 37100 | 37100 | 37150 | 37050 | 827 |
| 366 | 20231108 | 150600 | 27972286900 | 37050 | 37150 | 37150 | 37050 | 334 |
| 367 | 20231108 | 150500 | 27959895100 | 37100 | 37150 | 37150 | 37100 | 277 |
| 368 | 20231108 | 150400 | 27949617700 | 37100 | 37100 | 37150 | 37050 | 459 |
| 369 | 20231108 | 150300 | 27932588800 | 37100 | 37100 | 37150 | 37050 | 971 |
| 370 | 20231108 | 150200 | 27896567150 | 37100 | 37050 | 37150 | 37050 | 525 |
| 371 | 20231108 | 150100 | 27877103500 | 37050 | 37200 | 37200 | 37050 | 1137 |
| 372 | 20231108 | 150000 | 27834866950 | 37200 | 37200 | 37250 | 37150 | 363 |
| 373 | 20231108 | 145900 | 27821370900 | 37250 | 37300 | 37300 | 37150 | 2746 |
| 374 | 20231108 | 145800 | 27719213400 | 37200 | 37300 | 37300 | 37200 | 789 |
| 375 | 20231108 | 145700 | 27689805450 | 37300 | 37300 | 37300 | 37200 | 2317 |
| 376 | 20231108 | 145600 | 27603452300 | 37300 | 37150 | 37300 | 37150 | 1821 |
| 377 | 20231108 | 145500 | 27535642900 | 37200 | 37100 | 37200 | 37100 | 919 |
| 378 | 20231108 | 145400 | 27501489100 | 37100 | 37100 | 37200 | 37050 | 768 |
| 379 | 20231108 | 145300 | 27472986950 | 37150 | 37150 | 37150 | 37050 | 1978 |
| 380 | 20231108 | 145200 | 27399594850 | 37100 | 36950 | 37100 | 36950 | 697 |
| 381 | 20231108 | 145100 | 27373781800 | 37000 | 37100 | 37100 | 36950 | 1061 |
| 382 | 20231108 | 145000 | 27334542900 | 37100 | 37050 | 37100 | 36950 | 1722 |
| 383 | 20231108 | 144900 | 27270830000 | 37050 | 37050 | 37100 | 37000 | 672 |
| 384 | 20231108 | 144800 | 27245938700 | 37000 | 36950 | 37050 | 36950 | 409 |
| 385 | 20231108 | 144700 | 27230814100 | 36950 | 36950 | 37000 | 36850 | 1745 |
| 386 | 20231108 | 144600 | 27166419250 | 36900 | 36850 | 36950 | 36850 | 2257 |
| 387 | 20231108 | 144500 | 27083190650 | 36850 | 36900 | 36900 | 36800 | 3682 |
| 388 | 20231108 | 144400 | 26947486500 | 36900 | 36950 | 37000 | 36900 | 5669 |
| 389 | 20231108 | 144300 | 26738139850 | 37000 | 37050 | 37050 | 36950 | 3760 |
| 390 | 20231108 | 144200 | 26599003700 | 37050 | 37050 | 37100 | 37000 | 3989 |
| 391 | 20231108 | 144100 | 26451345250 | 37100 | 37050 | 37100 | 37000 | 934 |
| 392 | 20231108 | 144000 | 26416751100 | 37050 | 37050 | 37100 | 37000 | 2653 |
| 393 | 20231108 | 143900 | 26318445650 | 37050 | 37150 | 37150 | 37050 | 1177 |
| 394 | 20231108 | 143800 | 26274800350 | 37150 | 37050 | 37150 | 37050 | 453 |
| 395 | 20231108 | 143700 | 26258001100 | 37100 | 37100 | 37100 | 37050 | 1950 |
| 396 | 20231108 | 143600 | 26185709950 | 37100 | 37150 | 37150 | 37100 | 1478 |
| 397 | 20231108 | 143500 | 26130870500 | 37200 | 37150 | 37200 | 37100 | 2109 |
| 398 | 20231108 | 143400 | 26052515550 | 37150 | 37150 | 37250 | 37150 | 1491 |
| 399 | 20231108 | 143300 | 25997099950 | 37200 | 37200 | 37250 | 37150 | 647 |
| 400 | 20231108 | 143200 | 25973025900 | 37200 | 37250 | 37250 | 37200 | 854 |
| 401 | 20231108 | 143100 | 25941243600 | 37250 | 37250 | 37300 | 37200 | 1137 |
| 402 | 20231108 | 143000 | 25898915100 | 37250 | 37250 | 37300 | 37200 | 1108 |
| 403 | 20231108 | 142900 | 25857648600 | 37250 | 37300 | 37350 | 37250 | 1261 |
| 404 | 20231108 | 142800 | 25810645650 | 37300 | 37300 | 37350 | 37250 | 1566 |
| 405 | 20231108 | 142700 | 25752263100 | 37300 | 37350 | 37400 | 37300 | 837 |
| 406 | 20231108 | 142600 | 25721014300 | 37400 | 37350 | 37400 | 37300 | 805 |
| 407 | 20231108 | 142500 | 25690947800 | 37350 | 37450 | 37500 | 37350 | 1615 |
| 408 | 20231108 | 142400 | 25630545400 | 37500 | 37350 | 37500 | 37350 | 1357 |
| 409 | 20231108 | 142300 | 25579739650 | 37400 | 37250 | 37400 | 37250 | 521 |
| 410 | 20231108 | 142200 | 25560306500 | 37300 | 37350 | 37400 | 37300 | 589 |
| 411 | 20231108 | 142100 | 25538323700 | 37350 | 37300 | 37400 | 37300 | 339 |
| 412 | 20231108 | 142000 | 25525663300 | 37300 | 37400 | 37450 | 37250 | 2252 |
| 413 | 20231108 | 141900 | 25441623650 | 37400 | 37250 | 37400 | 37250 | 1119 |
| 414 | 20231108 | 141800 | 25399834800 | 37300 | 37250 | 37300 | 37250 | 381 |
| 415 | 20231108 | 141700 | 25385634950 | 37300 | 37250 | 37300 | 37250 | 1002 |
| 416 | 20231108 | 141600 | 25348281750 | 37300 | 37250 | 37300 | 37250 | 782 |
| 417 | 20231108 | 141500 | 25319142850 | 37250 | 37300 | 37300 | 37250 | 374 |
| 418 | 20231108 | 141400 | 25305203600 | 37300 | 37300 | 37300 | 37250 | 754 |
| 419 | 20231108 | 141300 | 25277086350 | 37300 | 37300 | 37350 | 37300 | 442 |
| 420 | 20231108 | 141200 | 25260593900 | 37350 | 37300 | 37350 | 37300 | 386 |
| 421 | 20231108 | 141100 | 25246191000 | 37300 | 37250 | 37350 | 37250 | 747 |
| 422 | 20231108 | 141000 | 25218320250 | 37250 | 37300 | 37350 | 37250 | 1072 |
| 423 | 20231108 | 140900 | 25178352550 | 37300 | 37300 | 37350 | 37250 | 513 |
| 424 | 20231108 | 140800 | 25159236950 | 37300 | 37400 | 37400 | 37250 | 2921 |
| 425 | 20231108 | 140700 | 25050175900 | 37400 | 37450 | 37500 | 37400 | 469 |
| 426 | 20231108 | 140600 | 25032616100 | 37450 | 37450 | 37450 | 37400 | 964 |
| 427 | 20231108 | 140500 | 24996519500 | 37450 | 37400 | 37450 | 37400 | 979 |
| 428 | 20231108 | 140400 | 24959885200 | 37400 | 37400 | 37450 | 37400 | 401 |
| 429 | 20231108 | 140300 | 24944875300 | 37400 | 37400 | 37450 | 37400 | 456 |
| 430 | 20231108 | 140200 | 24927816500 | 37450 | 37400 | 37450 | 37400 | 926 |
| 431 | 20231108 | 140100 | 24893168400 | 37450 | 37300 | 37450 | 37300 | 908 |
| 432 | 20231108 | 140000 | 24859239250 | 37300 | 37300 | 37350 | 37300 | 299 |
| 433 | 20231108 | 135900 | 24848084850 | 37300 | 37250 | 37350 | 37250 | 381 |
| 434 | 20231108 | 135800 | 24833869050 | 37250 | 37300 | 37400 | 37250 | 2121 |
| 435 | 20231108 | 135700 | 24754760200 | 37350 | 37300 | 37350 | 37300 | 517 |
| 436 | 20231108 | 135600 | 24735467600 | 37300 | 37300 | 37300 | 37250 | 555 |
| 437 | 20231108 | 135500 | 24714779250 | 37250 | 37250 | 37300 | 37200 | 1329 |
| 438 | 20231108 | 135400 | 24665317000 | 37200 | 37200 | 37250 | 37200 | 372 |
| 439 | 20231108 | 135300 | 24651470900 | 37250 | 37200 | 37250 | 37200 | 828 |
| 440 | 20231108 | 135200 | 24620643800 | 37200 | 37250 | 37300 | 37200 | 924 |
| 441 | 20231108 | 135100 | 24586222000 | 37200 | 37300 | 37350 | 37200 | 345 |
| 442 | 20231108 | 135000 | 24573367900 | 37300 | 37250 | 37350 | 37200 | 648 |
| 443 | 20231108 | 134900 | 24549209100 | 37250 | 37250 | 37350 | 37250 | 483 |
| 444 | 20231108 | 134800 | 24531204200 | 37250 | 37300 | 37300 | 37250 | 438 |
| 445 | 20231108 | 134700 | 24514880900 | 37300 | 37250 | 37300 | 37250 | 298 |
| 446 | 20231108 | 134600 | 24503774800 | 37300 | 37300 | 37350 | 37250 | 451 |
| 447 | 20231108 | 134500 | 24486953600 | 37300 | 37300 | 37350 | 37300 | 476 |
| 448 | 20231108 | 134400 | 24469192600 | 37350 | 37300 | 37350 | 37250 | 582 |
| 449 | 20231108 | 134300 | 24447493800 | 37300 | 37250 | 37300 | 37200 | 361 |
| 450 | 20231108 | 134200 | 24434053750 | 37250 | 37150 | 37300 | 37150 | 779 |
| 451 | 20231108 | 134100 | 24405052550 | 37150 | 37200 | 37200 | 37150 | 367 |
| 452 | 20231108 | 134000 | 24391400600 | 37200 | 37150 | 37250 | 37150 | 473 |
| 453 | 20231108 | 133900 | 24373804800 | 37150 | 37250 | 37250 | 37150 | 1433 |
| 454 | 20231108 | 133800 | 24320481600 | 37250 | 37300 | 37300 | 37250 | 640 |
| 455 | 20231108 | 133700 | 24296624450 | 37250 | 37250 | 37350 | 37250 | 513 |
| 456 | 20231108 | 133600 | 24277487950 | 37200 | 37350 | 37350 | 37200 | 1021 |
| 457 | 20231108 | 133500 | 24239451850 | 37300 | 37350 | 37350 | 37250 | 1089 |
| 458 | 20231108 | 133400 | 24198830900 | 37350 | 37350 | 37400 | 37350 | 884 |
| 459 | 20231108 | 133300 | 24165804700 | 37350 | 37450 | 37450 | 37350 | 437 |
| 460 | 20231108 | 133200 | 24149457800 | 37400 | 37450 | 37450 | 37350 | 466 |
| 461 | 20231108 | 133100 | 24132029350 | 37400 | 37450 | 37500 | 37400 | 1506 |
| 462 | 20231108 | 133000 | 24075662600 | 37500 | 37500 | 37500 | 37450 | 788 |
| 463 | 20231108 | 132900 | 24046115600 | 37500 | 37500 | 37550 | 37400 | 963 |
| 464 | 20231108 | 132800 | 24010021150 | 37450 | 37400 | 37500 | 37400 | 394 |
| 465 | 20231108 | 132700 | 23995260650 | 37400 | 37400 | 37450 | 37350 | 529 |
| 466 | 20231108 | 132600 | 23975485950 | 37400 | 37450 | 37450 | 37400 | 1331 |
| 467 | 20231108 | 132500 | 23925662850 | 37400 | 37400 | 37450 | 37400 | 742 |
| 468 | 20231108 | 132400 | 23897897350 | 37450 | 37400 | 37450 | 37400 | 815 |
| 469 | 20231108 | 132300 | 23867399150 | 37450 | 37400 | 37450 | 37400 | 516 |
| 470 | 20231108 | 132200 | 23848083800 | 37450 | 37450 | 37450 | 37400 | 624 |
| 471 | 20231108 | 132100 | 23824728400 | 37450 | 37300 | 37500 | 37250 | 796 |
| 472 | 20231108 | 132000 | 23794939400 | 37250 | 37250 | 37400 | 37200 | 2615 |
| 473 | 20231108 | 131900 | 23697568600 | 37300 | 37250 | 37350 | 37200 | 915 |
| 474 | 20231108 | 131800 | 23663462350 | 37250 | 37300 | 37300 | 37200 | 268 |
| 475 | 20231108 | 131700 | 23653475250 | 37250 | 37350 | 37350 | 37250 | 552 |
| 476 | 20231108 | 131600 | 23632896750 | 37300 | 37300 | 37350 | 37300 | 521 |
| 477 | 20231108 | 131500 | 23613455200 | 37300 | 37350 | 37350 | 37250 | 521 |
| 478 | 20231108 | 131400 | 23594021950 | 37300 | 37250 | 37350 | 37200 | 875 |
| 479 | 20231108 | 131300 | 23561418950 | 37250 | 37350 | 37400 | 37250 | 783 |
| 480 | 20231108 | 131200 | 23532207600 | 37350 | 37350 | 37400 | 37300 | 1480 |
| 481 | 20231108 | 131100 | 23476928550 | 37300 | 37250 | 37350 | 37200 | 488 |
| 482 | 20231108 | 131000 | 23458753350 | 37250 | 37150 | 37250 | 37100 | 1638 |
| 483 | 20231108 | 130900 | 23397835100 | 37150 | 37150 | 37200 | 37100 | 258 |
| 484 | 20231108 | 130800 | 23388249600 | 37150 | 37150 | 37200 | 37100 | 546 |
| 485 | 20231108 | 130700 | 23367981550 | 37150 | 37150 | 37200 | 37100 | 823 |
| 486 | 20231108 | 130600 | 23337430600 | 37100 | 37150 | 37200 | 37100 | 130 |
| 487 | 20231108 | 130500 | 23332602350 | 37150 | 37100 | 37200 | 37100 | 546 |
| 488 | 20231108 | 130400 | 23312326250 | 37050 | 37050 | 37100 | 37000 | 789 |
| 489 | 20231108 | 130300 | 23283092450 | 37050 | 37100 | 37100 | 37050 | 424 |
| 490 | 20231108 | 130200 | 23267375000 | 37100 | 37050 | 37100 | 37000 | 1406 |
| 491 | 20231108 | 130100 | 23215297250 | 37050 | 37100 | 37100 | 37000 | 940 |
| 492 | 20231108 | 130000 | 23180465450 | 37100 | 37100 | 37100 | 37000 | 520 |
| 493 | 20231108 | 125900 | 23161193550 | 37050 | 37100 | 37100 | 37050 | 622 |
| 494 | 20231108 | 125800 | 23138140750 | 37050 | 37100 | 37100 | 37000 | 2187 |
| 495 | 20231108 | 125700 | 23057072950 | 37100 | 37150 | 37200 | 37100 | 1079 |
| 496 | 20231108 | 125600 | 23017023000 | 37150 | 37150 | 37200 | 37150 | 910 |
| 497 | 20231108 | 125500 | 22983190950 | 37150 | 37150 | 37200 | 37100 | 643 |
| 498 | 20231108 | 125400 | 22959309600 | 37150 | 37150 | 37200 | 37100 | 297 |
| 499 | 20231108 | 125300 | 22948276050 | 37150 | 37100 | 37200 | 37100 | 776 |
| 500 | 20231108 | 125200 | 22919453300 | 37100 | 37250 | 37250 | 37100 | 2120 |
| 501 | 20231108 | 125100 | 22840667200 | 37250 | 37250 | 37250 | 37200 | 476 |
| 502 | 20231108 | 125000 | 22822943900 | 37250 | 37150 | 37250 | 37150 | 358 |
| 503 | 20231108 | 124900 | 22809620350 | 37200 | 37150 | 37250 | 37150 | 417 |
| 504 | 20231108 | 124800 | 22794122650 | 37150 | 37250 | 37250 | 37150 | 336 |
| 505 | 20231108 | 124700 | 22781616300 | 37200 | 37050 | 37300 | 37050 | 438 |
| 506 | 20231108 | 124600 | 22765360700 | 37100 | 37100 | 37100 | 37050 | 797 |
| 507 | 20231108 | 124500 | 22735826000 | 37050 | 37050 | 37100 | 37050 | 1616 |
| 508 | 20231108 | 124400 | 22675950300 | 37100 | 37100 | 37100 | 37050 | 183 |
| 509 | 20231108 | 124300 | 22669162350 | 37100 | 37050 | 37100 | 37050 | 1337 |
| 510 | 20231108 | 124200 | 22619617750 | 37100 | 37150 | 37150 | 37050 | 402 |
| 511 | 20231108 | 124100 | 22604712150 | 37100 | 37100 | 37150 | 37050 | 860 |
| 512 | 20231108 | 124000 | 22572798350 | 37100 | 37150 | 37150 | 37100 | 670 |
| 513 | 20231108 | 123900 | 22547935650 | 37100 | 37100 | 37150 | 37100 | 621 |
| 514 | 20231108 | 123800 | 22524895450 | 37100 | 37100 | 37100 | 37050 | 1018 |
| 515 | 20231108 | 123700 | 22487132200 | 37100 | 37100 | 37150 | 37050 | 1143 |
| 516 | 20231108 | 123600 | 22444720000 | 37100 | 37100 | 37200 | 37100 | 1230 |
| 517 | 20231108 | 123500 | 22399072450 | 37100 | 37100 | 37200 | 37100 | 830 |
| 518 | 20231108 | 123400 | 22368270050 | 37150 | 37100 | 37150 | 37100 | 426 |
| 519 | 20231108 | 123300 | 22352459100 | 37150 | 37150 | 37200 | 37050 | 1676 |
| 520 | 20231108 | 123200 | 22290253950 | 37150 | 37200 | 37250 | 37150 | 1196 |
| 521 | 20231108 | 123100 | 22245760150 | 37200 | 37250 | 37350 | 37200 | 624 |
| 522 | 20231108 | 123000 | 22222510900 | 37250 | 37350 | 37400 | 37250 | 974 |
| 523 | 20231108 | 122900 | 22186177100 | 37350 | 37300 | 37400 | 37300 | 292 |
| 524 | 20231108 | 122800 | 22175278750 | 37300 | 37400 | 37400 | 37250 | 5047 |
| 525 | 20231108 | 122700 | 21986804150 | 37400 | 37350 | 37450 | 37350 | 249 |
| 526 | 20231108 | 122600 | 21977494650 | 37450 | 37400 | 37450 | 37350 | 727 |
| 527 | 20231108 | 122500 | 21950311500 | 37350 | 37300 | 37400 | 37250 | 470 |
| 528 | 20231108 | 122400 | 21932766850 | 37250 | 37300 | 37350 | 37200 | 882 |
| 529 | 20231108 | 122300 | 21899892050 | 37350 | 37200 | 37350 | 37200 | 443 |
| 530 | 20231108 | 122200 | 21883375400 | 37200 | 37150 | 37300 | 37150 | 481 |
| 531 | 20231108 | 122100 | 21865469400 | 37150 | 37250 | 37250 | 37150 | 206 |
| 532 | 20231108 | 122000 | 21857809950 | 37200 | 37250 | 37300 | 37200 | 197 |
| 533 | 20231108 | 121900 | 21850474900 | 37300 | 37150 | 37300 | 37150 | 383 |
| 534 | 20231108 | 121800 | 21836215150 | 37150 | 37250 | 37300 | 37150 | 414 |
| 535 | 20231108 | 121700 | 21820821000 | 37250 | 37200 | 37250 | 37150 | 1219 |
| 536 | 20231108 | 121600 | 21775512350 | 37200 | 37350 | 37350 | 37200 | 932 |
| 537 | 20231108 | 121500 | 21740774200 | 37350 | 37350 | 37400 | 37350 | 106 |
| 538 | 20231108 | 121400 | 21736813350 | 37350 | 37300 | 37450 | 37250 | 760 |
| 539 | 20231108 | 121300 | 21708435000 | 37250 | 37300 | 37350 | 37200 | 484 |
| 540 | 20231108 | 121200 | 21690392550 | 37250 | 37200 | 37300 | 37150 | 1106 |
| 541 | 20231108 | 121100 | 21649208200 | 37250 | 37200 | 37300 | 37150 | 493 |
| 542 | 20231108 | 121000 | 21630880400 | 37250 | 37250 | 37400 | 37250 | 1065 |
| 543 | 20231108 | 120900 | 21591150650 | 37200 | 37150 | 37200 | 37100 | 1702 |
| 544 | 20231108 | 120800 | 21527931550 | 37200 | 37150 | 37200 | 37100 | 1073 |
| 545 | 20231108 | 120700 | 21488104200 | 37200 | 37150 | 37200 | 37150 | 333 |
| 546 | 20231108 | 120600 | 21475726650 | 37150 | 37200 | 37250 | 37150 | 766 |
| 547 | 20231108 | 120500 | 21447250650 | 37200 | 37150 | 37250 | 37150 | 410 |
| 548 | 20231108 | 120400 | 21432009300 | 37150 | 37150 | 37250 | 37150 | 579 |
| 549 | 20231108 | 120300 | 21410492600 | 37150 | 37150 | 37250 | 37150 | 1137 |
| 550 | 20231108 | 120200 | 21368243200 | 37150 | 37400 | 37400 | 37150 | 3709 |
| 551 | 20231108 | 120100 | 21230090400 | 37400 | 37300 | 37400 | 37300 | 357 |
| 552 | 20231108 | 120000 | 21216754950 | 37300 | 37300 | 37350 | 37250 | 365 |
| 553 | 20231108 | 115900 | 21203142100 | 37300 | 37250 | 37350 | 37250 | 373 |
| 554 | 20231108 | 115800 | 21189237200 | 37300 | 37250 | 37300 | 37250 | 291 |
| 555 | 20231108 | 115700 | 21178385850 | 37300 | 37300 | 37300 | 37250 | 193 |
| 556 | 20231108 | 115600 | 21171196000 | 37300 | 37250 | 37350 | 37250 | 1016 |
| 557 | 20231108 | 115500 | 21133322600 | 37250 | 37250 | 37350 | 37250 | 904 |
| 558 | 20231108 | 115400 | 21099621700 | 37250 | 37200 | 37300 | 37200 | 687 |
| 559 | 20231108 | 115300 | 21074040450 | 37200 | 37200 | 37300 | 37200 | 818 |
| 560 | 20231108 | 115200 | 21043602400 | 37250 | 37350 | 37350 | 37200 | 611 |
| 561 | 20231108 | 115100 | 21020818500 | 37300 | 37300 | 37400 | 37300 | 262 |
| 562 | 20231108 | 115000 | 21011038800 | 37350 | 37400 | 37400 | 37300 | 311 |
| 563 | 20231108 | 114900 | 20999425650 | 37400 | 37400 | 37400 | 37350 | 318 |
| 564 | 20231108 | 114800 | 20987541150 | 37350 | 37450 | 37450 | 37350 | 485 |
| 565 | 20231108 | 114700 | 20969416000 | 37400 | 37300 | 37450 | 37300 | 387 |
| 566 | 20231108 | 114600 | 20954967950 | 37300 | 37500 | 37550 | 37300 | 1761 |
| 567 | 20231108 | 114500 | 20889042750 | 37500 | 37450 | 37600 | 37450 | 968 |
| 568 | 20231108 | 114400 | 20852762400 | 37450 | 37400 | 37550 | 37400 | 2603 |
| 569 | 20231108 | 114300 | 20755360100 | 37350 | 37350 | 37400 | 37350 | 287 |
| 570 | 20231108 | 114200 | 20744632800 | 37400 | 37350 | 37400 | 37300 | 243 |
| 571 | 20231108 | 114100 | 20735552750 | 37350 | 37250 | 37450 | 37250 | 840 |
| 572 | 20231108 | 114000 | 20704199500 | 37250 | 37200 | 37300 | 37200 | 963 |
| 573 | 20231108 | 113900 | 20668349950 | 37250 | 37350 | 37350 | 37200 | 1285 |
| 574 | 20231108 | 113800 | 20620443350 | 37400 | 37450 | 37450 | 37300 | 386 |
| 575 | 20231108 | 113700 | 20606009950 | 37450 | 37300 | 37450 | 37300 | 783 |
| 576 | 20231108 | 113600 | 20576735700 | 37300 | 37400 | 37450 | 37300 | 1393 |
| 577 | 20231108 | 113500 | 20524712650 | 37400 | 37450 | 37450 | 37400 | 1577 |
| 578 | 20231108 | 113400 | 20465670400 | 37450 | 37500 | 37550 | 37450 | 1164 |
| 579 | 20231108 | 113300 | 20422051250 | 37450 | 37650 | 37650 | 37450 | 1555 |
| 580 | 20231108 | 113200 | 20363711350 | 37600 | 37500 | 37600 | 37500 | 745 |
| 581 | 20231108 | 113100 | 20335727050 | 37500 | 37500 | 37600 | 37500 | 634 |
| 582 | 20231108 | 113000 | 20311938650 | 37550 | 37600 | 37600 | 37500 | 784 |
| 583 | 20231108 | 112900 | 20282491550 | 37600 | 37600 | 37650 | 37600 | 494 |
| 584 | 20231108 | 112800 | 20263909300 | 37600 | 37750 | 37800 | 37600 | 1174 |
| 585 | 20231108 | 112700 | 20219617500 | 37750 | 37750 | 37750 | 37650 | 829 |
| 586 | 20231108 | 112600 | 20188337200 | 37800 | 37800 | 37900 | 37750 | 3055 |
| 587 | 20231108 | 112500 | 20072765000 | 37750 | 37550 | 37800 | 37550 | 2854 |
| 588 | 20231108 | 112400 | 19965207500 | 37500 | 37550 | 37550 | 37500 | 651 |
| 589 | 20231108 | 112300 | 19940779550 | 37600 | 37600 | 37600 | 37550 | 2315 |
| 590 | 20231108 | 112200 | 19853786650 | 37600 | 37600 | 37700 | 37600 | 2047 |
| 591 | 20231108 | 112100 | 19776753250 | 37550 | 37600 | 37650 | 37550 | 904 |
| 592 | 20231108 | 112000 | 19742762300 | 37600 | 37550 | 37650 | 37550 | 1780 |
| 593 | 20231108 | 111900 | 19675876000 | 37550 | 37550 | 37600 | 37550 | 398 |
| 594 | 20231108 | 111800 | 19660926800 | 37550 | 37550 | 37600 | 37500 | 618 |
| 595 | 20231108 | 111700 | 19637716500 | 37500 | 37500 | 37600 | 37500 | 1032 |
| 596 | 20231108 | 111600 | 19598969300 | 37500 | 37450 | 37500 | 37400 | 517 |
| 597 | 20231108 | 111500 | 19579606750 | 37400 | 37450 | 37500 | 37400 | 567 |
| 598 | 20231108 | 111400 | 19558376900 | 37400 | 37500 | 37550 | 37400 | 810 |
| 599 | 20231108 | 111300 | 19528011050 | 37500 | 37550 | 37600 | 37500 | 1242 |
| 600 | 20231108 | 111200 | 19481375150 | 37550 | 37500 | 37550 | 37450 | 1217 |
| 601 | 20231108 | 111100 | 19435706300 | 37450 | 37450 | 37550 | 37450 | 1548 |
| 602 | 20231108 | 111000 | 19377675100 | 37400 | 37350 | 37450 | 37350 | 1321 |
| 603 | 20231108 | 110900 | 19328282750 | 37350 | 37350 | 37400 | 37300 | 714 |
| 604 | 20231108 | 110800 | 19301616450 | 37350 | 37200 | 37350 | 37150 | 817 |
| 605 | 20231108 | 110700 | 19271196150 | 37200 | 36950 | 37300 | 36950 | 3201 |
| 606 | 20231108 | 110600 | 19152230400 | 37000 | 37000 | 37000 | 36950 | 1160 |
| 607 | 20231108 | 110500 | 19109333300 | 37000 | 36950 | 37050 | 36950 | 1060 |
| 608 | 20231108 | 110400 | 19070129950 | 36950 | 37050 | 37050 | 36900 | 3121 |
| 609 | 20231108 | 110300 | 18954716350 | 37000 | 37100 | 37200 | 37000 | 3544 |
| 610 | 20231108 | 110200 | 18823324100 | 37200 | 37300 | 37300 | 37150 | 2778 |
| 611 | 20231108 | 110100 | 18719934300 | 37300 | 37250 | 37350 | 37250 | 1371 |
| 612 | 20231108 | 110000 | 18668808000 | 37250 | 37450 | 37450 | 37250 | 2414 |
| 613 | 20231108 | 105900 | 18578699850 | 37400 | 37500 | 37550 | 37350 | 2051 |
| 614 | 20231108 | 105800 | 18501865400 | 37550 | 37600 | 37600 | 37500 | 3741 |
| 615 | 20231108 | 105700 | 18361328150 | 37600 | 37600 | 37600 | 37550 | 1659 |
| 616 | 20231108 | 105600 | 18298980750 | 37550 | 37450 | 37550 | 37450 | 2486 |
| 617 | 20231108 | 105500 | 18205727200 | 37450 | 37250 | 37450 | 37250 | 1494 |
| 618 | 20231108 | 105400 | 18149878900 | 37250 | 37250 | 37300 | 37250 | 493 |
| 619 | 20231108 | 105300 | 18131512350 | 37200 | 37300 | 37300 | 37200 | 2094 |
| 620 | 20231108 | 105200 | 18053494400 | 37300 | 37250 | 37300 | 37250 | 1150 |
| 621 | 20231108 | 105100 | 18010615400 | 37250 | 37300 | 37300 | 37250 | 491 |
| 622 | 20231108 | 105000 | 17992313550 | 37300 | 37250 | 37350 | 37200 | 3224 |
| 623 | 20231108 | 104900 | 17872140750 | 37250 | 37150 | 37250 | 37100 | 811 |
| 624 | 20231108 | 104800 | 17842005850 | 37150 | 37200 | 37200 | 37100 | 1689 |
| 625 | 20231108 | 104700 | 17779285050 | 37250 | 37300 | 37300 | 37200 | 1229 |
| 626 | 20231108 | 104600 | 17733537800 | 37300 | 37300 | 37300 | 37250 | 652 |
| 627 | 20231108 | 104500 | 17709232700 | 37300 | 37350 | 37350 | 37300 | 2153 |
| 628 | 20231108 | 104400 | 17628892650 | 37350 | 37350 | 37400 | 37300 | 1935 |
| 629 | 20231108 | 104300 | 17556600850 | 37350 | 37200 | 37400 | 37200 | 2354 |
| 630 | 20231108 | 104200 | 17468741750 | 37250 | 37200 | 37250 | 37150 | 463 |
| 631 | 20231108 | 104100 | 17451515550 | 37200 | 37250 | 37300 | 37150 | 2061 |
| 632 | 20231108 | 104000 | 17374837100 | 37300 | 37100 | 37350 | 37100 | 3091 |
| 633 | 20231108 | 103900 | 17259734000 | 37100 | 37050 | 37100 | 37050 | 1874 |
| 634 | 20231108 | 103800 | 17190263900 | 37100 | 36950 | 37200 | 36900 | 2990 |
| 635 | 20231108 | 103700 | 17079487050 | 36900 | 36700 | 37000 | 36700 | 4661 |
| 636 | 20231108 | 103600 | 16907886400 | 36650 | 36750 | 36800 | 36650 | 3899 |
| 637 | 20231108 | 103500 | 16764790650 | 36800 | 36750 | 36900 | 36700 | 4261 |
| 638 | 20231108 | 103400 | 16608103750 | 36750 | 36700 | 36900 | 36700 | 3745 |
| 639 | 20231108 | 103300 | 16470311700 | 36750 | 36900 | 36900 | 36750 | 3865 |
| 640 | 20231108 | 103200 | 16328061350 | 36800 | 36850 | 36900 | 36800 | 5402 |
| 641 | 20231108 | 103100 | 16129021150 | 36800 | 37050 | 37050 | 36800 | 3696 |
| 642 | 20231108 | 103000 | 15992682850 | 37000 | 37050 | 37200 | 36950 | 3788 |
| 643 | 20231108 | 102900 | 15852449300 | 37050 | 36750 | 37200 | 36750 | 8003 |
| 644 | 20231108 | 102800 | 15556066200 | 36750 | 36900 | 36950 | 36750 | 8192 |
| 645 | 20231108 | 102700 | 15254430400 | 36900 | 37100 | 37100 | 36900 | 9062 |
| 646 | 20231108 | 102600 | 14919107350 | 37050 | 37050 | 37100 | 37050 | 2146 |
| 647 | 20231108 | 102500 | 14839573000 | 37050 | 37150 | 37250 | 37050 | 2059 |
| 648 | 20231108 | 102400 | 14763092800 | 37200 | 37100 | 37250 | 37050 | 4678 |
| 649 | 20231108 | 102300 | 14589180600 | 37100 | 37150 | 37150 | 37050 | 4583 |
| 650 | 20231108 | 102200 | 14419184100 | 37150 | 37100 | 37150 | 37050 | 3647 |
| 651 | 20231108 | 102100 | 14283908200 | 37100 | 37250 | 37250 | 37050 | 2282 |
| 652 | 20231108 | 102000 | 14199271550 | 37200 | 37050 | 37250 | 37050 | 2333 |
| 653 | 20231108 | 101900 | 14112587100 | 37050 | 37100 | 37150 | 37050 | 3012 |
| 654 | 20231108 | 101800 | 14000872950 | 37100 | 37300 | 37300 | 37100 | 4643 |
| 655 | 20231108 | 101700 | 13828183200 | 37350 | 37200 | 37350 | 37200 | 1445 |
| 656 | 20231108 | 101600 | 13774318450 | 37250 | 37300 | 37350 | 37200 | 4703 |
| 657 | 20231108 | 101500 | 13599097150 | 37350 | 37550 | 37550 | 37350 | 2425 |
| 658 | 20231108 | 101400 | 13508267850 | 37600 | 37600 | 37750 | 37600 | 1164 |
| 659 | 20231108 | 101300 | 13464415250 | 37500 | 37550 | 37650 | 37500 | 2060 |
| 660 | 20231108 | 101200 | 13387087000 | 37550 | 37700 | 37750 | 37550 | 1955 |
| 661 | 20231108 | 101100 | 13313475150 | 37700 | 37650 | 37750 | 37650 | 1008 |
| 662 | 20231108 | 101000 | 13275486050 | 37700 | 37500 | 37700 | 37500 | 1431 |
| 663 | 20231108 | 100900 | 13221640400 | 37500 | 37550 | 37550 | 37450 | 1784 |
| 664 | 20231108 | 100800 | 13154763900 | 37550 | 37550 | 37600 | 37500 | 1908 |
| 665 | 20231108 | 100700 | 13083099900 | 37600 | 37250 | 37600 | 37250 | 1851 |
| 666 | 20231108 | 100600 | 13013886550 | 37250 | 37350 | 37450 | 37250 | 2571 |
| 667 | 20231108 | 100500 | 12917856600 | 37400 | 37300 | 37450 | 37150 | 4290 |
| 668 | 20231108 | 100400 | 12758087950 | 37300 | 37750 | 37750 | 37300 | 4038 |
| 669 | 20231108 | 100300 | 12606797400 | 37800 | 37650 | 37850 | 37650 | 3285 |
| 670 | 20231108 | 100200 | 12482687450 | 37650 | 37500 | 37650 | 37500 | 3371 |
| 671 | 20231108 | 100100 | 12356156600 | 37500 | 37500 | 37500 | 37350 | 4810 |
| 672 | 20231108 | 100000 | 12176078000 | 37550 | 37250 | 37550 | 37050 | 14338 |
| 673 | 20231108 | 095900 | 11641095100 | 37250 | 37500 | 37550 | 37250 | 7344 |
| 674 | 20231108 | 095800 | 11366123700 | 37500 | 37600 | 37650 | 37500 | 9389 |
| 675 | 20231108 | 095700 | 11013713800 | 37600 | 37850 | 37850 | 37600 | 4517 |
| 676 | 20231108 | 095600 | 10843455100 | 37800 | 37950 | 38000 | 37800 | 1959 |
| 677 | 20231108 | 095500 | 10769244600 | 37950 | 37850 | 37950 | 37850 | 1050 |
| 678 | 20231108 | 095400 | 10729427000 | 37850 | 37700 | 38000 | 37700 | 3709 |
| 679 | 20231108 | 095300 | 10589055000 | 37700 | 37900 | 37900 | 37700 | 4695 |
| 680 | 20231108 | 095200 | 10411563750 | 37850 | 38150 | 38200 | 37850 | 4670 |
| 681 | 20231108 | 095100 | 10233986450 | 38150 | 38200 | 38200 | 38050 | 2627 |
| 682 | 20231108 | 095000 | 10133783600 | 38050 | 37750 | 38200 | 37750 | 5180 |
| 683 | 20231108 | 094900 | 9937112050 | 37750 | 37900 | 37900 | 37700 | 7540 |
| 684 | 20231108 | 094800 | 9652232750 | 37900 | 38100 | 38200 | 37900 | 4562 |
| 685 | 20231108 | 094700 | 9478928700 | 38200 | 38100 | 38250 | 38000 | 4205 |
| 686 | 20231108 | 094600 | 9318755750 | 38100 | 38250 | 38250 | 38000 | 6399 |
| 687 | 20231108 | 094500 | 9074981150 | 38300 | 38450 | 38500 | 38250 | 9690 |
| 688 | 20231108 | 094400 | 8703290350 | 38500 | 38450 | 38500 | 38450 | 1498 |
| 689 | 20231108 | 094300 | 8645668750 | 38450 | 38550 | 38600 | 38450 | 5044 |
| 690 | 20231108 | 094200 | 8451327000 | 38550 | 38700 | 38700 | 38550 | 4239 |
| 691 | 20231108 | 094100 | 8287779100 | 38650 | 38700 | 38800 | 38650 | 1952 |
| 692 | 20231108 | 094000 | 8212254300 | 38700 | 38750 | 38800 | 38700 | 3351 |
| 693 | 20231108 | 093900 | 8082496700 | 38750 | 39000 | 39000 | 38750 | 7561 |
| 694 | 20231108 | 093800 | 7788155050 | 39000 | 39050 | 39050 | 39000 | 1429 |
| 695 | 20231108 | 093700 | 7732407800 | 39050 | 39100 | 39150 | 39000 | 611 |
| 696 | 20231108 | 093600 | 7708562550 | 39150 | 39100 | 39150 | 39050 | 2564 |
| 697 | 20231108 | 093500 | 7608356000 | 39100 | 39150 | 39200 | 39100 | 777 |
| 698 | 20231108 | 093400 | 7577935150 | 39150 | 39250 | 39250 | 39150 | 2485 |
| 699 | 20231108 | 093300 | 7480500500 | 39250 | 39300 | 39350 | 39250 | 1801 |
| 700 | 20231108 | 093200 | 7409709850 | 39300 | 39400 | 39400 | 39300 | 2795 |
| 701 | 20231108 | 093100 | 7299722850 | 39400 | 39350 | 39400 | 39300 | 1697 |
| 702 | 20231108 | 093000 | 7232933700 | 39350 | 39400 | 39400 | 39300 | 2815 |
| 703 | 20231108 | 092900 | 7122163100 | 39350 | 39300 | 39450 | 39250 | 7401 |
| 704 | 20231108 | 092800 | 6830842400 | 39350 | 39150 | 39350 | 39150 | 8790 |
| 705 | 20231108 | 092700 | 6485530350 | 39100 | 39050 | 39200 | 39000 | 4217 |
| 706 | 20231108 | 092600 | 6320621300 | 39050 | 39100 | 39100 | 39000 | 2855 |
| 707 | 20231108 | 092500 | 6209127200 | 39100 | 39100 | 39150 | 39000 | 3014 |
| 708 | 20231108 | 092400 | 6091371750 | 39100 | 39100 | 39200 | 39050 | 3566 |
| 709 | 20231108 | 092300 | 5951819450 | 39100 | 38900 | 39150 | 38800 | 7637 |
| 710 | 20231108 | 092200 | 5654261800 | 38950 | 38950 | 39000 | 38900 | 2572 |
| 711 | 20231108 | 092100 | 5554115750 | 38950 | 38900 | 39000 | 38900 | 1815 |
| 712 | 20231108 | 092000 | 5483443950 | 38850 | 38800 | 38850 | 38750 | 2452 |
| 713 | 20231108 | 091900 | 5388355950 | 38750 | 38800 | 38850 | 38750 | 2771 |
| 714 | 20231108 | 091800 | 5280848600 | 38800 | 38750 | 38900 | 38750 | 2100 |
| 715 | 20231108 | 091700 | 5199302950 | 38750 | 38750 | 38900 | 38650 | 3538 |
| 716 | 20231108 | 091600 | 5062051900 | 38750 | 38750 | 38950 | 38650 | 3876 |
| 717 | 20231108 | 091500 | 4911680100 | 38750 | 38950 | 39000 | 38750 | 2978 |
| 718 | 20231108 | 091400 | 4795900000 | 38950 | 38900 | 39000 | 38750 | 3680 |
| 719 | 20231108 | 091300 | 4652883500 | 39000 | 38550 | 39050 | 38500 | 7292 |
| 720 | 20231108 | 091200 | 4370172450 | 38550 | 38850 | 38850 | 38550 | 8087 |
| 721 | 20231108 | 091100 | 4057436350 | 38800 | 38950 | 38950 | 38800 | 5664 |
| 722 | 20231108 | 091000 | 3837233800 | 38950 | 38900 | 39050 | 38900 | 3404 |
| 723 | 20231108 | 090900 | 3704540650 | 38950 | 39050 | 39050 | 38850 | 5094 |
| 724 | 20231108 | 090800 | 3506061600 | 39000 | 39100 | 39100 | 39000 | 2898 |
| 725 | 20231108 | 090700 | 3392920900 | 39150 | 39100 | 39150 | 39000 | 4869 |
| 726 | 20231108 | 090600 | 3202683950 | 39100 | 39100 | 39150 | 39050 | 2710 |
| 727 | 20231108 | 090500 | 3096644050 | 39050 | 38700 | 39150 | 38700 | 7355 |
| 728 | 20231108 | 090400 | 2809987300 | 38750 | 39300 | 39300 | 38700 | 13626 |
| 729 | 20231108 | 090300 | 2278277550 | 39250 | 38950 | 39300 | 38900 | 6369 |
| 730 | 20231108 | 090200 | 2029501250 | 39000 | 39450 | 39450 | 38950 | 17824 |
| 731 | 20231108 | 090100 | 1329975300 | 39400 | 38900 | 39500 | 38850 | 15155 |
| 732 | 20231108 | 090000 | 735170450 | 38850 | 38800 | 39050 | 38750 | 17657 |