KissMeData/346010/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	211200	572700	1900	1900	1900	1900	30
3	20241112	211100	572700	1900	1900	1900	1900	0
4	20241112	211000	572700	1900	1900	1900	1900	0
5	20241112	210900	572700	1900	1900	1900	1900	0
6	20241112	210800	572700	1900	1900	1900	1900	0
7	20241112	210700	572700	1900	1900	1900	1900	0
8	20241112	210600	572700	1900	1900	1900	1900	0
9	20241112	210500	572700	1900	1900	1900	1900	0
10	20241112	210400	572700	1900	1900	1900	1900	0
11	20241112	210300	572700	1900	1900	1900	1900	0
12	20241112	210200	572700	1900	1900	1900	1900	0
13	20241112	210100	572700	1900	1900	1900	1900	0
14	20241112	210000	572700	1900	1900	1900	1900	0
15	20241112	205900	572700	1900	1900	1900	1900	0
16	20241112	205800	572700	1900	1900	1900	1900	0
17	20241112	205700	572700	1900	1900	1900	1900	0
18	20241112	205600	572700	1900	1900	1900	1900	0
19	20241112	205500	572700	1900	1900	1900	1900	0
20	20241112	205400	572700	1900	1900	1900	1900	0
21	20241112	205300	572700	1900	1900	1900	1900	0
22	20241112	205200	572700	1900	1900	1900	1900	0
23	20241112	205100	572700	1900	1900	1900	1900	0
24	20241112	205000	572700	1900	1900	1900	1900	0
25	20241112	204900	572700	1900	1900	1900	1900	0
26	20241112	204800	572700	1900	1900	1900	1900	0
27	20241112	204700	572700	1900	1900	1900	1900	0
28	20241112	204600	572700	1900	1900	1900	1900	0
29	20241112	204500	572700	1900	1900	1900	1900	0
30	20241112	204400	572700	1900	1900	1900	1900	0
31	20241112	204300	572700	1900	1900	1900	1900	0
32	20241112	204200	572700	1900	1900	1900	1900	30
33	20241112	204100	572700	1900	1900	1900	1900	0
34	20241112	204000	572700	1900	1900	1900	1900	0
35	20241112	203900	572700	1900	1900	1900	1900	0
36	20241112	203800	572700	1900	1900	1900	1900	0
37	20241112	203700	572700	1900	1900	1900	1900	0
38	20241112	203600	572700	1900	1900	1900	1900	0
39	20241112	203500	572700	1900	1900	1900	1900	0
40	20241112	203400	572700	1900	1900	1900	1900	0
41	20241112	203300	572700	1900	1900	1900	1900	0
42	20241112	203200	572700	1900	1900	1900	1900	0
43	20241112	203100	572700	1900	1900	1900	1900	0
44	20241112	203000	572700	1900	1900	1900	1900	0
45	20241112	202900	572700	1900	1900	1900	1900	0
46	20241112	202800	572700	1900	1900	1900	1900	0
47	20241112	202700	572700	1900	1900	1900	1900	0
48	20241112	202600	572700	1900	1900	1900	1900	0
49	20241112	202500	572700	1900	1900	1900	1900	0
50	20241112	202400	572700	1900	1900	1900	1900	0
51	20241112	202300	572700	1900	1900	1900	1900	0
52	20241112	202200	572700	1900	1900	1900	1900	0
53	20241112	202100	572700	1900	1900	1900	1900	0
54	20241112	202000	572700	1900	1900	1900	1900	0
55	20241112	201900	572700	1900	1900	1900	1900	0
56	20241112	201800	572700	1900	1900	1900	1900	0
57	20241112	201700	572700	1900	1900	1900	1900	0
58	20241112	201600	572700	1900	1900	1900	1900	0
59	20241112	201500	572700	1900	1900	1900	1900	0
60	20241112	201400	572700	1900	1900	1900	1900	0
61	20241112	201300	572700	1900	1900	1900	1900	0
62	20241112	201200	572700	1900	1900	1900	1900	30
63	20241112	201100	572700	1900	1900	1900	1900	0
64	20241112	201000	572700	1900	1900	1900	1900	0
65	20241112	200900	572700	1900	1900	1900	1900	0
66	20241112	200800	572700	1900	1900	1900	1900	0
67	20241112	200700	572700	1900	1900	1900	1900	0
68	20241112	200600	572700	1900	1900	1900	1900	0
69	20241112	200500	572700	1900	1900	1900	1900	0
70	20241112	200400	572700	1900	1900	1900	1900	0
71	20241112	200300	572700	1900	1900	1900	1900	0
72	20241112	200200	572700	1900	1900	1900	1900	0
73	20241112	200100	572700	1900	1900	1900	1900	0
74	20241112	200000	572700	1900	1900	1900	1900	0
75	20241112	195900	572700	1900	1900	1900	1900	0
76	20241112	195800	572700	1900	1900	1900	1900	0
77	20241112	195700	572700	1900	1900	1900	1900	0
78	20241112	195600	572700	1900	1900	1900	1900	0
79	20241112	195500	572700	1900	1900	1900	1900	0
80	20241112	195400	572700	1900	1900	1900	1900	0
81	20241112	195300	572700	1900	1900	1900	1900	0
82	20241112	195200	572700	1900	1900	1900	1900	0
83	20241112	195100	572700	1900	1900	1900	1900	0
84	20241112	195000	572700	1900	1900	1900	1900	0
85	20241112	194900	572700	1900	1900	1900	1900	0
86	20241112	194800	572700	1900	1900	1900	1900	0
87	20241112	194700	572700	1900	1900	1900	1900	0
88	20241112	194600	572700	1900	1900	1900	1900	0
89	20241112	194500	572700	1900	1900	1900	1900	0
90	20241112	194400	572700	1900	1900	1900	1900	0
91	20241112	194300	572700	1900	1900	1900	1900	0
92	20241112	194200	572700	1900	1900	1900	1900	30
93	20241112	194100	572700	1900	1900	1900	1900	0
94	20241112	194000	572700	1900	1900	1900	1900	0
95	20241112	193900	572700	1900	1900	1900	1900	0
96	20241112	193800	572700	1900	1900	1900	1900	0
97	20241112	193700	572700	1900	1900	1900	1900	0
98	20241112	193600	572700	1900	1900	1900	1900	0
99	20241112	193500	572700	1900	1900	1900	1900	0
100	20241112	193400	572700	1900	1900	1900	1900	0
101	20241112	193300	572700	1900	1900	1900	1900	0
102	20241112	193200	572700	1900	1900	1900	1900	0
103	20241112	193100	572700	1900	1900	1900	1900	0
104	20241112	193000	572700	1900	1900	1900	1900	0
105	20241112	192900	572700	1900	1900	1900	1900	0
106	20241112	192800	572700	1900	1900	1900	1900	0
107	20241112	192700	572700	1900	1900	1900	1900	0
108	20241112	192600	572700	1900	1900	1900	1900	0
109	20241112	192500	572700	1900	1900	1900	1900	0
110	20241112	192400	572700	1900	1900	1900	1900	0
111	20241112	192300	572700	1900	1900	1900	1900	0
112	20241112	192200	572700	1900	1900	1900	1900	0
113	20241112	192100	572700	1900	1900	1900	1900	0
114	20241112	192000	572700	1900	1900	1900	1900	0
115	20241112	191900	572700	1900	1900	1900	1900	0
116	20241112	191800	572700	1900	1900	1900	1900	0
117	20241112	191700	572700	1900	1900	1900	1900	0
118	20241112	191600	572700	1900	1900	1900	1900	0
119	20241112	191500	572700	1900	1900	1900	1900	0
120	20241112	191400	572700	1900	1900	1900	1900	0
121	20241112	191300	572700	1900	1900	1900	1900	0
122	20241112	191200	572700	1900	1900	1900	1900	30
123	20241112	191100	572700	1900	1900	1900	1900	0
124	20241112	191000	572700	1900	1900	1900	1900	0
125	20241112	190900	572700	1900	1900	1900	1900	0
126	20241112	190800	572700	1900	1900	1900	1900	0
127	20241112	190700	572700	1900	1900	1900	1900	0
128	20241112	190600	572700	1900	1900	1900	1900	0
129	20241112	190500	572700	1900	1900	1900	1900	0
130	20241112	190400	572700	1900	1900	1900	1900	0
131	20241112	190300	572700	1900	1900	1900	1900	0
132	20241112	190200	572700	1900	1900	1900	1900	0
133	20241112	190100	572700	1900	1900	1900	1900	0
134	20241112	190000	572700	1900	1900	1900	1900	0
135	20241112	185900	572700	1900	1900	1900	1900	0
136	20241112	185800	572700	1900	1900	1900	1900	0
137	20241112	185700	572700	1900	1900	1900	1900	0
138	20241112	185600	572700	1900	1900	1900	1900	0
139	20241112	185500	572700	1900	1900	1900	1900	0
140	20241112	185400	572700	1900	1900	1900	1900	0
141	20241112	185300	572700	1900	1900	1900	1900	0
142	20241112	185200	572700	1900	1900	1900	1900	0
143	20241112	185100	572700	1900	1900	1900	1900	0
144	20241112	185000	572700	1900	1900	1900	1900	0
145	20241112	184900	572700	1900	1900	1900	1900	0
146	20241112	184800	572700	1900	1900	1900	1900	0
147	20241112	184700	572700	1900	1900	1900	1900	0
148	20241112	184600	572700	1900	1900	1900	1900	0
149	20241112	184500	572700	1900	1900	1900	1900	0
150	20241112	184400	572700	1900	1900	1900	1900	0
151	20241112	184300	572700	1900	1900	1900	1900	0
152	20241112	184200	572700	1900	1900	1900	1900	30
153	20241112	184100	572700	1900	1900	1900	1900	0
154	20241112	184000	572700	1900	1900	1900	1900	0
155	20241112	183900	572700	1900	1900	1900	1900	0
156	20241112	183800	572700	1900	1900	1900	1900	0
157	20241112	183700	572700	1900	1900	1900	1900	0
158	20241112	183600	572700	1900	1900	1900	1900	0
159	20241112	183500	572700	1900	1900	1900	1900	0
160	20241112	183400	572700	1900	1900	1900	1900	0
161	20241112	183300	572700	1900	1900	1900	1900	0
162	20241112	183200	572700	1900	1900	1900	1900	0
163	20241112	183100	572700	1900	1900	1900	1900	0
164	20241112	183000	572700	1900	1900	1900	1900	0
165	20241112	182900	572700	1900	1900	1900	1900	0
166	20241112	182800	572700	1900	1900	1900	1900	0
167	20241112	182700	572700	1900	1900	1900	1900	0
168	20241112	182600	572700	1900	1900	1900	1900	0
169	20241112	182500	572700	1900	1900	1900	1900	0
170	20241112	182400	572700	1900	1900	1900	1900	0
171	20241112	182300	572700	1900	1900	1900	1900	0
172	20241112	182200	572700	1900	1900	1900	1900	0
173	20241112	182100	572700	1900	1900	1900	1900	0
174	20241112	182000	572700	1900	1900	1900	1900	0
175	20241112	181900	572700	1900	1900	1900	1900	0
176	20241112	181800	572700	1900	1900	1900	1900	0
177	20241112	181700	572700	1900	1900	1900	1900	0
178	20241112	181600	572700	1900	1900	1900	1900	0
179	20241112	181500	572700	1900	1900	1900	1900	0
180	20241112	181400	572700	1900	1900	1900	1900	0
181	20241112	181300	572700	1900	1900	1900	1900	0
182	20241112	181200	572700	1900	1900	1900	1900	30
183	20241112	181100	572700	1900	1900	1900	1900	0
184	20241112	181000	572700	1900	1900	1900	1900	0
185	20241112	180900	572700	1900	1900	1900	1900	0
186	20241112	180800	572700	1900	1900	1900	1900	0
187	20241112	180700	572700	1900	1900	1900	1900	0
188	20241112	180600	572700	1900	1900	1900	1900	0
189	20241112	180500	572700	1900	1900	1900	1900	0
190	20241112	180400	572700	1900	1900	1900	1900	0
191	20241112	180300	572700	1900	1900	1900	1900	0
192	20241112	180200	572700	1900	1900	1900	1900	0
193	20241112	180100	572700	1900	1900	1900	1900	0
194	20241112	180000	572700	1900	1900	1900	1900	0
195	20241112	175900	572700	1900	1900	1900	1900	0
196	20241112	175800	572700	1900	1900	1900	1900	0
197	20241112	175700	572700	1900	1900	1900	1900	0
198	20241112	175600	572700	1900	1900	1900	1900	0
199	20241112	175500	572700	1900	1900	1900	1900	0
200	20241112	175400	572700	1900	1900	1900	1900	0
201	20241112	175300	572700	1900	1900	1900	1900	0
202	20241112	175200	572700	1900	1900	1900	1900	0
203	20241112	175100	572700	1900	1900	1900	1900	0
204	20241112	175000	572700	1900	1900	1900	1900	0
205	20241112	174900	572700	1900	1900	1900	1900	0
206	20241112	174800	572700	1900	1900	1900	1900	0
207	20241112	174700	572700	1900	1900	1900	1900	0
208	20241112	174600	572700	1900	1900	1900	1900	0
209	20241112	174500	572700	1900	1900	1900	1900	0
210	20241112	174400	572700	1900	1900	1900	1900	0
211	20241112	174300	572700	1900	1900	1900	1900	0
212	20241112	174200	572700	1900	1900	1900	1900	30
213	20241112	174100	572700	1900	1900	1900	1900	0
214	20241112	174000	572700	1900	1900	1900	1900	0
215	20241112	173900	572700	1900	1900	1900	1900	0
216	20241112	173800	572700	1900	1900	1900	1900	0
217	20241112	173700	572700	1900	1900	1900	1900	0
218	20241112	173600	572700	1900	1900	1900	1900	0
219	20241112	173500	572700	1900	1900	1900	1900	0
220	20241112	173400	572700	1900	1900	1900	1900	0
221	20241112	173300	572700	1900	1900	1900	1900	0
222	20241112	173200	572700	1900	1900	1900	1900	0
223	20241112	173100	572700	1900	1900	1900	1900	0
224	20241112	173000	572700	1900	1900	1900	1900	0
225	20241112	172900	572700	1900	1900	1900	1900	0
226	20241112	172800	572700	1900	1900	1900	1900	0
227	20241112	172700	572700	1900	1900	1900	1900	0
228	20241112	172600	572700	1900	1900	1900	1900	0
229	20241112	172500	572700	1900	1900	1900	1900	0
230	20241112	172400	572700	1900	1900	1900	1900	0
231	20241112	172300	572700	1900	1900	1900	1900	0
232	20241112	172200	572700	1900	1900	1900	1900	0
233	20241112	172100	572700	1900	1900	1900	1900	0
234	20241112	172000	572700	1900	1900	1900	1900	0
235	20241112	171900	572700	1900	1900	1900	1900	0
236	20241112	171800	572700	1900	1900	1900	1900	0
237	20241112	171700	572700	1900	1900	1900	1900	0
238	20241112	171600	572700	1900	1900	1900	1900	0
239	20241112	171500	572700	1900	1900	1900	1900	0
240	20241112	171400	572700	1900	1900	1900	1900	0
241	20241112	171300	572700	1900	1900	1900	1900	0
242	20241112	171200	572700	1900	1900	1900	1900	30
243	20241112	171100	572700	1900	1900	1900	1900	0
244	20241112	171000	572700	1900	1900	1900	1900	0
245	20241112	170900	572700	1900	1900	1900	1900	0
246	20241112	170800	572700	1900	1900	1900	1900	0
247	20241112	170700	572700	1900	1900	1900	1900	0
248	20241112	170600	572700	1900	1900	1900	1900	0
249	20241112	170500	572700	1900	1900	1900	1900	0
250	20241112	170400	572700	1900	1900	1900	1900	0
251	20241112	170300	572700	1900	1900	1900	1900	0
252	20241112	170200	572700	1900	1900	1900	1900	0
253	20241112	170100	572700	1900	1900	1900	1900	0
254	20241112	170000	572700	1900	1900	1900	1900	0
255	20241112	165900	572700	1900	1900	1900	1900	0
256	20241112	165800	572700	1900	1900	1900	1900	0
257	20241112	165700	572700	1900	1900	1900	1900	0
258	20241112	165600	572700	1900	1900	1900	1900	0
259	20241112	165500	572700	1900	1900	1900	1900	0
260	20241112	165400	572700	1900	1900	1900	1900	0
261	20241112	165300	572700	1900	1900	1900	1900	0
262	20241112	165200	572700	1900	1900	1900	1900	0
263	20241112	165100	572700	1900	1900	1900	1900	0
264	20241112	165000	572700	1900	1900	1900	1900	0
265	20241112	164900	572700	1900	1900	1900	1900	0
266	20241112	164800	572700	1900	1900	1900	1900	0
267	20241112	164700	572700	1900	1900	1900	1900	0
268	20241112	164600	572700	1900	1900	1900	1900	0
269	20241112	164500	572700	1900	1900	1900	1900	0
270	20241112	164400	572700	1900	1900	1900	1900	0
271	20241112	164300	572700	1900	1900	1900	1900	0
272	20241112	164200	572700	1900	1900	1900	1900	30
273	20241112	164100	572700	1900	1900	1900	1900	0
274	20241112	164000	572700	1900	1900	1900	1900	0
275	20241112	163900	572700	1900	1900	1900	1900	0
276	20241112	163800	572700	1900	1900	1900	1900	0
277	20241112	163700	572700	1900	1900	1900	1900	0
278	20241112	163600	572700	1900	1900	1900	1900	0
279	20241112	163500	572700	1900	1900	1900	1900	0
280	20241112	163400	572700	1900	1900	1900	1900	0
281	20241112	163300	572700	1900	1900	1900	1900	0
282	20241112	163200	572700	1900	1900	1900	1900	0
283	20241112	163100	572700	1900	1900	1900	1900	0
284	20241112	163000	572700	1900	1900	1900	1900	0
285	20241112	162900	572700	1900	1900	1900	1900	0
286	20241112	162800	572700	1900	1900	1900	1900	0
287	20241112	162700	572700	1900	1900	1900	1900	0
288	20241112	162600	572700	1900	1900	1900	1900	0
289	20241112	162500	572700	1900	1900	1900	1900	0
290	20241112	162400	572700	1900	1900	1900	1900	0
291	20241112	162300	572700	1900	1900	1900	1900	0
292	20241112	162200	572700	1900	1900	1900	1900	0
293	20241112	162100	572700	1900	1900	1900	1900	0
294	20241112	162000	572700	1900	1900	1900	1900	0
295	20241112	161900	572700	1900	1900	1900	1900	0
296	20241112	161800	572700	1900	1900	1900	1900	0
297	20241112	161700	572700	1900	1900	1900	1900	0
298	20241112	161600	572700	1900	1900	1900	1900	0
299	20241112	161500	572700	1900	1900	1900	1900	0
300	20241112	161400	572700	1900	1900	1900	1900	0
301	20241112	161300	572700	1900	1900	1900	1900	0
302	20241112	161200	572700	1900	1900	1900	1900	30
303	20241112	161100	572700	1900	1900	1900	1900	0
304	20241112	161000	572700	1900	1900	1900	1900	0
305	20241112	160900	572700	1900	1900	1900	1900	0
306	20241112	160800	572700	1900	1900	1900	1900	0
307	20241112	160700	572700	1900	1900	1900	1900	0
308	20241112	160600	572700	1900	1900	1900	1900	0
309	20241112	160500	572700	1900	1900	1900	1900	0
310	20241112	160400	572700	1900	1900	1900	1900	0
311	20241112	160300	572700	1900	1900	1900	1900	0
312	20241112	160200	572700	1900	1900	1900	1900	0
313	20241112	160100	572700	1900	1900	1900	1900	0
314	20241112	160000	572700	1900	1900	1900	1900	0
315	20241112	155900	572700	1900	1900	1900	1900	0
316	20241112	155800	572700	1900	1900	1900	1900	0
317	20241112	155700	572700	1900	1900	1900	1900	0
318	20241112	155600	572700	1900	1900	1900	1900	0
319	20241112	155500	572700	1900	1900	1900	1900	0
320	20241112	155400	572700	1900	1900	1900	1900	0
321	20241112	155300	572700	1900	1900	1900	1900	0
322	20241112	155200	572700	1900	1900	1900	1900	0
323	20241112	155100	572700	1900	1900	1900	1900	0
324	20241112	155000	572700	1900	1900	1900	1900	0
325	20241112	154900	572700	1900	1900	1900	1900	0
326	20241112	154800	572700	1900	1900	1900	1900	0
327	20241112	154700	572700	1900	1900	1900	1900	0
328	20241112	154600	572700	1900	1900	1900	1900	0
329	20241112	154500	572700	1900	1900	1900	1900	0
330	20241112	154400	572700	1900	1900	1900	1900	0
331	20241112	154300	572700	1900	1900	1900	1900	0
332	20241112	154200	572700	1900	1900	1900	1900	30
333	20241112	154100	572700	1900	1900	1900	1900	0
334	20241112	154000	572700	1900	1900	1900	1900	0
335	20241112	153900	572700	1900	1900	1900	1900	0
336	20241112	153800	572700	1900	1900	1900	1900	0
337	20241112	153700	572700	1900	1900	1900	1900	0
338	20241112	153600	572700	1900	1900	1900	1900	0
339	20241112	153500	572700	1900	1900	1900	1900	0
340	20241112	153400	572700	1900	1900	1900	1900	0
341	20241112	153300	572700	1900	1900	1900	1900	0
342	20241112	153200	572700	1900	1900	1900	1900	0
343	20241112	153100	572700	1900	1900	1900	1900	0
344	20241112	153000	572700	1900	1900	1900	1900	0
345	20241112	152900	572700	1900	1900	1900	1900	0
346	20241112	152800	572700	1900	1900	1900	1900	0
347	20241112	152700	572700	1900	1900	1900	1900	0
348	20241112	152600	572700	1900	1900	1900	1900	0
349	20241112	152500	572700	1900	1900	1900	1900	0
350	20241112	152400	572700	1900	1900	1900	1900	0
351	20241112	152300	572700	1900	1900	1900	1900	0
352	20241112	152200	572700	1900	1900	1900	1900	0
353	20241112	152100	572700	1900	1900	1900	1900	0
354	20241112	152000	572700	1900	1900	1900	1900	0
355	20241112	151900	572700	1900	1900	1900	1900	0
356	20241112	151800	572700	1900	1900	1900	1900	0
357	20241112	151700	572700	1900	1900	1900	1900	0
358	20241112	151600	572700	1900	1900	1900	1900	0
359	20241112	151500	572700	1900	1900	1900	1900	0
360	20241112	151400	572700	1900	1900	1900	1900	0
361	20241112	151300	572700	1900	1900	1900	1900	0
362	20241112	151200	572700	1900	1900	1900	1900	0
363	20241112	151100	572700	1900	1900	1900	1900	0
364	20241112	151000	572700	1900	1900	1900	1900	0
365	20241112	150900	572700	1900	1900	1900	1900	0
366	20241112	150800	572700	1900	1900	1900	1900	0
367	20241112	150700	572700	1900	1900	1900	1900	0
368	20241112	150600	572700	1900	1900	1900	1900	0
369	20241112	150500	572700	1900	1900	1900	1900	0
370	20241112	150400	572700	1900	1900	1900	1900	0
371	20241112	150300	572700	1900	1900	1900	1900	0
372	20241112	150200	572700	1900	1900	1900	1900	0
373	20241112	150100	572700	1900	1900	1900	1900	0
374	20241112	150000	572700	1900	1900	1900	1900	0
375	20241112	145900	572700	1900	1900	1900	1900	0
376	20241112	145800	572700	1900	1900	1900	1900	0
377	20241112	145700	572700	1900	1900	1900	1900	0
378	20241112	145600	572700	1900	1900	1900	1900	0
379	20241112	145500	572700	1900	1900	1900	1900	0
380	20241112	145400	572700	1900	1900	1900	1900	0
381	20241112	145300	572700	1900	1900	1900	1900	0
382	20241112	145200	572700	1900	1900	1900	1900	0
383	20241112	145100	572700	1900	1900	1900	1900	0
384	20241112	145000	572700	1900	1900	1900	1900	0
385	20241112	144900	572700	1900	1900	1900	1900	0
386	20241112	144800	572700	1900	1900	1900	1900	0
387	20241112	144700	572700	1900	1900	1900	1900	0
388	20241112	144600	572700	1900	1900	1900	1900	0
389	20241112	144500	572700	1900	1900	1900	1900	0
390	20241112	144400	572700	1900	1900	1900	1900	0
391	20241112	144300	572700	1900	1900	1900	1900	0
392	20241112	144200	572700	1900	1900	1900	1900	0
393	20241112	144100	572700	1900	1900	1900	1900	0
394	20241112	144000	572700	1900	1900	1900	1900	0
395	20241112	143900	572700	1900	1900	1900	1900	0
396	20241112	143800	572700	1900	1900	1900	1900	0
397	20241112	143700	572700	1900	1900	1900	1900	0
398	20241112	143600	572700	1900	1900	1900	1900	0
399	20241112	143500	572700	1900	1900	1900	1900	0
400	20241112	143400	572700	1900	1900	1900	1900	0
401	20241112	143300	572700	1900	1900	1900	1900	0
402	20241112	143200	572700	1900	1900	1900	1900	0
403	20241112	143100	572700	1900	1900	1900	1900	0
404	20241112	143000	572700	1900	1900	1900	1900	0
405	20241112	142900	572700	1900	1900	1900	1900	0
406	20241112	142800	572700	1900	1900	1900	1900	0
407	20241112	142700	572700	1900	1900	1900	1900	0
408	20241112	142600	572700	1900	1900	1900	1900	0
409	20241112	142500	572700	1900	1900	1900	1900	0
410	20241112	142400	572700	1900	1900	1900	1900	0
411	20241112	142300	572700	1900	1900	1900	1900	0
412	20241112	142200	572700	1900	1900	1900	1900	0
413	20241112	142100	572700	1900	1900	1900	1900	0
414	20241112	142000	572700	1900	1900	1900	1900	0
415	20241112	141900	572700	1900	1900	1900	1900	0
416	20241112	141800	572700	1900	1900	1900	1900	0
417	20241112	141700	572700	1900	1900	1900	1900	0
418	20241112	141600	572700	1900	1900	1900	1900	0
419	20241112	141500	572700	1900	1900	1900	1900	0
420	20241112	141400	572700	1900	1900	1900	1900	0
421	20241112	141300	572700	1900	1900	1900	1900	0
422	20241112	141200	572700	1900	1900	1900	1900	0
423	20241112	141100	572700	1900	1900	1900	1900	0
424	20241112	141000	572700	1900	1900	1900	1900	0
425	20241112	140900	572700	1900	1900	1900	1900	0
426	20241112	140800	572700	1900	1900	1900	1900	0
427	20241112	140700	572700	1900	1900	1900	1900	0
428	20241112	140600	572700	1900	1900	1900	1900	0
429	20241112	140500	572700	1900	1900	1900	1900	0
430	20241112	140400	572700	1900	1900	1900	1900	0
431	20241112	140300	572700	1900	1900	1900	1900	0
432	20241112	140200	572700	1900	1900	1900	1900	0
433	20241112	140100	572700	1900	1900	1900	1900	0
434	20241112	140000	572700	1900	1900	1900	1900	0
435	20241112	135900	572700	1900	1900	1900	1900	0
436	20241112	135800	572700	1900	1900	1900	1900	0
437	20241112	135700	572700	1900	1900	1900	1900	0
438	20241112	135600	572700	1900	1900	1900	1900	0
439	20241112	135500	572700	1900	1900	1900	1900	0
440	20241112	135400	572700	1900	1900	1900	1900	0
441	20241112	135300	572700	1900	1900	1900	1900	0
442	20241112	135200	572700	1900	1900	1900	1900	0
443	20241112	135100	572700	1900	1900	1900	1900	0
444	20241112	135000	572700	1900	1900	1900	1900	0
445	20241112	134900	572700	1900	1900	1900	1900	0
446	20241112	134800	572700	1900	1900	1900	1900	0
447	20241112	134700	572700	1900	1900	1900	1900	0
448	20241112	134600	572700	1900	1900	1900	1900	0
449	20241112	134500	572700	1900	1900	1900	1900	0
450	20241112	134400	572700	1900	1900	1900	1900	0
451	20241112	134300	572700	1900	1900	1900	1900	0
452	20241112	134200	572700	1900	1900	1900	1900	0
453	20241112	134100	572700	1900	1900	1900	1900	0
454	20241112	134000	572700	1900	1900	1900	1900	0
455	20241112	133900	572700	1900	1900	1900	1900	0
456	20241112	133800	572700	1900	1900	1900	1900	0
457	20241112	133700	572700	1900	1900	1900	1900	0
458	20241112	133600	572700	1900	1900	1900	1900	0
459	20241112	133500	572700	1900	1900	1900	1900	0
460	20241112	133400	572700	1900	1900	1900	1900	0
461	20241112	133300	572700	1900	1900	1900	1900	0
462	20241112	133200	572700	1900	1900	1900	1900	0
463	20241112	133100	572700	1900	1900	1900	1900	0
464	20241112	133000	572700	1900	1900	1900	1900	0
465	20241112	132900	572700	1900	1900	1900	1900	0
466	20241112	132800	572700	1900	1900	1900	1900	0
467	20241112	132700	572700	1900	1900	1900	1900	0
468	20241112	132600	572700	1900	1900	1900	1900	0
469	20241112	132500	572700	1900	1900	1900	1900	0
470	20241112	132400	572700	1900	1900	1900	1900	0
471	20241112	132300	572700	1900	1900	1900	1900	0
472	20241112	132200	572700	1900	1900	1900	1900	0
473	20241112	132100	572700	1900	1900	1900	1900	0
474	20241112	132000	572700	1900	1900	1900	1900	0
475	20241112	131900	572700	1900	1900	1900	1900	0
476	20241112	131800	572700	1900	1900	1900	1900	0
477	20241112	131700	572700	1900	1900	1900	1900	0
478	20241112	131600	572700	1900	1900	1900	1900	0
479	20241112	131500	572700	1900	1900	1900	1900	0
480	20241112	131400	572700	1900	1900	1900	1900	0
481	20241112	131300	572700	1900	1900	1900	1900	0
482	20241112	131200	572700	1900	1900	1900	1900	0
483	20241112	131100	572700	1900	1900	1900	1900	0
484	20241112	131000	572700	1900	1900	1900	1900	0
485	20241112	130900	572700	1900	1900	1900	1900	0
486	20241112	130800	572700	1900	1900	1900	1900	0
487	20241112	130700	572700	1900	1900	1900	1900	0
488	20241112	130600	572700	1900	1900	1900	1900	0
489	20241112	130500	572700	1900	1900	1900	1900	0
490	20241112	130400	572700	1900	1900	1900	1900	0
491	20241112	130300	572700	1900	1900	1900	1900	0
492	20241112	130200	572700	1900	1900	1900	1900	0
493	20241112	130100	572700	1900	1900	1900	1900	0
494	20241112	130000	572700	1900	1900	1900	1900	0
495	20241112	125900	572700	1900	1900	1900	1900	0
496	20241112	125800	572700	1900	1900	1900	1900	0
497	20241112	125700	572700	1900	1900	1900	1900	0
498	20241112	125600	572700	1900	1900	1900	1900	0
499	20241112	125500	572700	1900	1900	1900	1900	0
500	20241112	125400	572700	1900	1900	1900	1900	0
501	20241112	125300	572700	1900	1900	1900	1900	0
502	20241112	125200	572700	1900	1900	1900	1900	0
503	20241112	125100	572700	1900	1900	1900	1900	0
504	20241112	125000	572700	1900	1900	1900	1900	0
505	20241112	124900	572700	1900	1900	1900	1900	0
506	20241112	124800	572700	1900	1900	1900	1900	0
507	20241112	124700	572700	1900	1900	1900	1900	0
508	20241112	124600	572700	1900	1900	1900	1900	0
509	20241112	124500	572700	1900	1900	1900	1900	0
510	20241112	124400	572700	1900	1900	1900	1900	0
511	20241112	124300	572700	1900	1900	1900	1900	0
512	20241112	124200	572700	1900	1900	1900	1900	0
513	20241112	124100	572700	1900	1900	1900	1900	0
514	20241112	124000	572700	1900	1900	1900	1900	0
515	20241112	123900	572700	1900	1900	1900	1900	0
516	20241112	123800	572700	1900	1900	1900	1900	0
517	20241112	123700	572700	1900	1900	1900	1900	0
518	20241112	123600	572700	1900	1900	1900	1900	0
519	20241112	123500	572700	1900	1900	1900	1900	0
520	20241112	123400	572700	1900	1900	1900	1900	0
521	20241112	123300	572700	1900	1900	1900	1900	0
522	20241112	123200	572700	1900	1900	1900	1900	0
523	20241112	123100	572700	1900	1900	1900	1900	0
524	20241112	123000	572700	1900	1900	1900	1900	0
525	20241112	122900	572700	1900	1900	1900	1900	30
526	20241112	122800	515700	1900	2200	2200	1900	63
527	20241112	122700	390000	2300	2300	2300	2300	0
528	20241112	122600	390000	2300	2300	2300	2300	0
529	20241112	122500	390000	2300	2300	2300	2300	0
530	20241112	122400	390000	2300	2300	2300	2300	0
531	20241112	122300	390000	2300	2300	2300	2300	0
532	20241112	122200	390000	2300	2300	2300	2300	0
533	20241112	122100	390000	2300	2300	2300	2300	0
534	20241112	122000	390000	2300	2300	2300	2300	0
535	20241112	121900	390000	2300	2300	2300	2300	0
536	20241112	121800	390000	2300	2300	2300	2300	0
537	20241112	121700	390000	2300	2300	2300	2300	0
538	20241112	121600	390000	2300	2300	2300	2300	0
539	20241112	121500	390000	2300	2300	2300	2300	0
540	20241112	121400	390000	2300	2300	2300	2300	0
541	20241112	121300	390000	2300	2300	2300	2300	0
542	20241112	121200	390000	2300	2300	2300	2300	0
543	20241112	121100	390000	2300	2300	2300	2300	0
544	20241112	121000	390000	2300	2300	2300	2300	0
545	20241112	120900	390000	2300	2300	2300	2300	0
546	20241112	120800	390000	2300	2300	2300	2300	0
547	20241112	120700	390000	2300	2300	2300	2300	0
548	20241112	120600	390000	2300	2300	2300	2300	0
549	20241112	120500	390000	2300	2300	2300	2300	0
550	20241112	120400	390000	2300	2300	2300	2300	0
551	20241112	120300	390000	2300	2300	2300	2300	0
552	20241112	120200	390000	2300	2300	2300	2300	0
553	20241112	120100	390000	2300	2300	2300	2300	0
554	20241112	120000	390000	2300	2300	2300	2300	0
555	20241112	115900	390000	2300	2300	2300	2300	0
556	20241112	115800	390000	2300	2300	2300	2300	0
557	20241112	115700	390000	2300	2300	2300	2300	0
558	20241112	115600	390000	2300	2300	2300	2300	0
559	20241112	115500	390000	2300	2300	2300	2300	0
560	20241112	115400	390000	2300	2300	2300	2300	0
561	20241112	115300	390000	2300	2300	2300	2300	0
562	20241112	115200	390000	2300	2300	2300	2300	0
563	20241112	115100	390000	2300	2300	2300	2300	0
564	20241112	115000	390000	2300	2300	2300	2300	0
565	20241112	114900	390000	2300	2300	2300	2300	0
566	20241112	114800	390000	2300	2300	2300	2300	0
567	20241112	114700	390000	2300	2300	2300	2300	0
568	20241112	114600	390000	2300	2300	2300	2300	0
569	20241112	114500	390000	2300	2300	2300	2300	0
570	20241112	114400	390000	2300	2300	2300	2300	0
571	20241112	114300	390000	2300	2300	2300	2300	0
572	20241112	114200	390000	2300	2300	2300	2300	0
573	20241112	114100	390000	2300	2300	2300	2300	0
574	20241112	114000	390000	2300	2300	2300	2300	0
575	20241112	113900	390000	2300	2300	2300	2300	0
576	20241112	113800	390000	2300	2300	2300	2300	0
577	20241112	113700	390000	2300	2300	2300	2300	0
578	20241112	113600	390000	2300	2300	2300	2300	0
579	20241112	113500	390000	2300	2300	2300	2300	0
580	20241112	113400	390000	2300	2300	2300	2300	0
581	20241112	113300	390000	2300	2300	2300	2300	0
582	20241112	113200	390000	2300	2300	2300	2300	0
583	20241112	113100	390000	2300	2300	2300	2300	0
584	20241112	113000	390000	2300	2300	2300	2300	0
585	20241112	112900	390000	2300	2300	2300	2300	0
586	20241112	112800	390000	2300	2300	2300	2300	0
587	20241112	112700	390000	2300	2300	2300	2300	0
588	20241112	112600	390000	2300	2300	2300	2300	0
589	20241112	112500	390000	2300	2300	2300	2300	0
590	20241112	112400	390000	2300	2300	2300	2300	0
591	20241112	112300	390000	2300	2300	2300	2300	0
592	20241112	112200	390000	2300	2300	2300	2300	0
593	20241112	112100	390000	2300	2300	2300	2300	0
594	20241112	112000	390000	2300	2300	2300	2300	0
595	20241112	111900	390000	2300	2300	2300	2300	0
596	20241112	111800	390000	2300	2300	2300	2300	0
597	20241112	111700	390000	2300	2300	2300	2300	0
598	20241112	111600	390000	2300	2300	2300	2300	0
599	20241112	111500	390000	2300	2300	2300	2300	0
600	20241112	111400	390000	2300	2300	2300	2300	0
601	20241112	111300	390000	2300	2300	2300	2300	0
602	20241112	111200	390000	2300	2300	2300	2300	0
603	20241112	111100	390000	2300	2300	2300	2300	0
604	20241112	111000	390000	2300	2300	2300	2300	0
605	20241112	110900	390000	2300	2300	2300	2300	0
606	20241112	110800	390000	2300	2300	2300	2300	0
607	20241112	110700	390000	2300	2300	2300	2300	0
608	20241112	110600	390000	2300	2300	2300	2300	0
609	20241112	110500	390000	2300	2300	2300	2300	0
610	20241112	110400	390000	2300	2300	2300	2300	0
611	20241112	110300	390000	2300	2300	2300	2300	0
612	20241112	110200	390000	2300	2300	2300	2300	0
613	20241112	110100	390000	2300	2300	2300	2300	0
614	20241112	110000	390000	2300	2300	2300	2300	0
615	20241112	105900	390000	2300	2300	2300	2300	0
616	20241112	105800	390000	2300	2300	2300	2300	0
617	20241112	105700	390000	2300	2300	2300	2300	0
618	20241112	105600	390000	2300	2300	2300	2300	0
619	20241112	105500	390000	2300	2300	2300	2300	0
620	20241112	105400	390000	2300	2300	2300	2300	0
621	20241112	105300	390000	2300	2300	2300	2300	0
622	20241112	105200	390000	2300	2300	2300	2300	0
623	20241112	105100	390000	2300	2300	2300	2300	0
624	20241112	105000	390000	2300	2300	2300	2300	0
625	20241112	104900	390000	2300	2300	2300	2300	0
626	20241112	104800	390000	2300	2300	2300	2300	0
627	20241112	104700	390000	2300	2300	2300	2300	0
628	20241112	104600	390000	2300	2300	2300	2300	0
629	20241112	104500	390000	2300	2300	2300	2300	0
630	20241112	104400	390000	2300	2300	2300	2300	0
631	20241112	104300	390000	2300	2300	2300	2300	0
632	20241112	104200	390000	2300	2300	2300	2300	0
633	20241112	104100	390000	2300	2300	2300	2300	0
634	20241112	104000	390000	2300	2300	2300	2300	0
635	20241112	103900	390000	2300	2300	2300	2300	0
636	20241112	103800	390000	2300	2300	2300	2300	0
637	20241112	103700	390000	2300	2300	2300	2300	0
638	20241112	103600	390000	2300	2300	2300	2300	0
639	20241112	103500	390000	2300	2300	2300	2300	0
640	20241112	103400	390000	2300	2300	2300	2300	0
641	20241112	103300	390000	2300	2300	2300	2300	0
642	20241112	103200	390000	2300	2300	2300	2300	0
643	20241112	103100	390000	2300	2300	2300	2300	0
644	20241112	103000	390000	2300	2300	2300	2300	0
645	20241112	102900	390000	2300	2300	2300	2300	0
646	20241112	102800	390000	2300	2300	2300	2300	0
647	20241112	102700	390000	2300	2300	2300	2300	0
648	20241112	102600	390000	2300	2300	2300	2300	0
649	20241112	102500	390000	2300	2300	2300	2300	0
650	20241112	102400	390000	2300	2300	2300	2300	0
651	20241112	102300	390000	2300	2300	2300	2300	0
652	20241112	102200	390000	2300	2300	2300	2300	0
653	20241112	102100	390000	2300	2300	2300	2300	0
654	20241112	102000	390000	2300	2300	2300	2300	0
655	20241112	101900	390000	2300	2300	2300	2300	0
656	20241112	101800	390000	2300	2300	2300	2300	0
657	20241112	101700	390000	2300	2300	2300	2300	0
658	20241112	101600	390000	2300	2300	2300	2300	0
659	20241112	101500	390000	2300	2300	2300	2300	0
660	20241112	101400	390000	2300	2300	2300	2300	0
661	20241112	101300	390000	2300	2300	2300	2300	0
662	20241112	101200	390000	2300	2300	2300	2300	0
663	20241112	101100	390000	2300	2300	2300	2300	0
664	20241112	101000	390000	2300	2300	2300	2300	0
665	20241112	100900	390000	2300	2300	2300	2300	0
666	20241112	100800	390000	2300	2300	2300	2300	0
667	20241112	100700	390000	2300	2300	2300	2300	0
668	20241112	100600	390000	2300	2300	2300	2300	0
669	20241112	100500	390000	2300	2300	2300	2300	0
670	20241112	100400	390000	2300	2300	2300	2300	0
671	20241112	100300	390000	2300	2300	2300	2300	0
672	20241112	100200	390000	2300	2300	2300	2300	0
673	20241112	100100	390000	2300	2300	2300	2300	0
674	20241112	100000	390000	2300	2300	2300	2300	0
675	20241112	095900	390000	2300	2300	2300	2300	0
676	20241112	095800	390000	2300	2300	2300	2300	0
677	20241112	095700	390000	2300	2300	2300	2300	0
678	20241112	095600	390000	2300	2300	2300	2300	0
679	20241112	095500	390000	2300	2300	2300	2300	0
680	20241112	095400	390000	2300	2300	2300	2300	0
681	20241112	095300	390000	2300	2300	2300	2300	0
682	20241112	095200	390000	2300	2300	2300	2300	0
683	20241112	095100	390000	2300	2300	2300	2300	0
684	20241112	095000	390000	2300	2300	2300	2300	0
685	20241112	094900	390000	2300	2300	2300	2300	0
686	20241112	094800	390000	2300	2300	2300	2300	0
687	20241112	094700	390000	2300	2300	2300	2300	0
688	20241112	094600	390000	2300	2300	2300	2300	0
689	20241112	094500	390000	2300	2300	2300	2300	0
690	20241112	094400	390000	2300	2300	2300	2300	0
691	20241112	094300	390000	2300	2300	2300	2300	0
692	20241112	094200	390000	2300	2300	2300	2300	0
693	20241112	094100	390000	2300	2300	2300	2300	0
694	20241112	094000	390000	2300	2300	2300	2300	0
695	20241112	093900	390000	2300	2300	2300	2300	0
696	20241112	093800	390000	2300	2300	2300	2300	0
697	20241112	093700	390000	2300	2300	2300	2300	0
698	20241112	093600	390000	2300	2300	2300	2300	0
699	20241112	093500	390000	2300	2300	2300	2300	0
700	20241112	093400	390000	2300	2300	2300	2300	0
701	20241112	093300	390000	2300	2300	2300	2300	0
702	20241112	093200	390000	2300	2300	2300	2300	0
703	20241112	093100	390000	2300	2300	2300	2300	0
704	20241112	093000	390000	2300	2300	2300	2300	0
705	20241112	092900	390000	2300	2300	2300	2300	0
706	20241112	092800	390000	2300	2300	2300	2300	0
707	20241112	092700	390000	2300	2300	2300	2300	0
708	20241112	092600	390000	2300	2300	2300	2300	0
709	20241112	092500	390000	2300	2300	2300	2300	0
710	20241112	092400	390000	2300	2300	2300	2300	0
711	20241112	092300	390000	2300	2300	2300	2300	0
712	20241112	092200	390000	2300	2300	2300	2300	0
713	20241112	092100	390000	2300	2300	2300	2300	0
714	20241112	092000	390000	2300	2300	2300	2300	0
715	20241112	091900	390000	2300	2300	2300	2300	0
716	20241112	091800	390000	2300	2300	2300	2300	0
717	20241112	091700	390000	2300	2300	2300	2300	0
718	20241112	091600	390000	2300	2300	2300	2300	0
719	20241112	091500	390000	2300	2300	2300	2300	0
720	20241112	091400	390000	2300	2300	2300	2300	0
721	20241112	091300	390000	2300	2300	2300	2300	0
722	20241112	091200	390000	2300	2300	2300	2300	0
723	20241112	091100	390000	2300	2300	2300	2300	0
724	20241112	091000	390000	2300	2300	2300	2300	0
725	20241112	090900	390000	2300	2300	2300	2300	0
726	20241112	090800	390000	2300	2100	2300	2100	30
727	20241112	090700	324000	2000	2000	2000	2000	0
728	20241112	090600	324000	2000	2000	2000	2000	162
729	20241112	090500	0	2000	2000	2000	2000	0
730	20241112	090400	0	2000	2000	2000	2000	0
731	20241112	090300	0	2000	2000	2000	2000	0
732	20241112	090200	0	2000	2000	2000	2000	0
733	20241112	090100	0	2000	2000	2000	2000	0
734	20241112	090000	0	2000	2000	2000	2000	0