KissMeData/347700/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	212000	1883711396	1909	1909	1909	1909	23038
3	20240627	211900	1883711396	1909	1909	1909	1909	0
4	20240627	211800	1883711396	1909	1909	1909	1909	0
5	20240627	211700	1883711396	1909	1909	1909	1909	0
6	20240627	211600	1883711396	1909	1909	1909	1909	0
7	20240627	211500	1883711396	1909	1909	1909	1909	0
8	20240627	211400	1883711396	1909	1909	1909	1909	0
9	20240627	211300	1883711396	1909	1909	1909	1909	0
10	20240627	211200	1883711396	1909	1909	1909	1909	0
11	20240627	211100	1883711396	1909	1909	1909	1909	0
12	20240627	211000	1883711396	1909	1909	1909	1909	0
13	20240627	210900	1883711396	1909	1909	1909	1909	0
14	20240627	210800	1883711396	1909	1909	1909	1909	0
15	20240627	210700	1883711396	1909	1909	1909	1909	0
16	20240627	210600	1883711396	1909	1909	1909	1909	0
17	20240627	210500	1883711396	1909	1909	1909	1909	0
18	20240627	210400	1883711396	1909	1909	1909	1909	0
19	20240627	210300	1883711396	1909	1909	1909	1909	0
20	20240627	210200	1883711396	1909	1909	1909	1909	0
21	20240627	210100	1883711396	1909	1909	1909	1909	0
22	20240627	210000	1883711396	1909	1909	1909	1909	0
23	20240627	205900	1883711396	1909	1909	1909	1909	0
24	20240627	205800	1883711396	1909	1909	1909	1909	0
25	20240627	205700	1883711396	1909	1909	1909	1909	0
26	20240627	205600	1883711396	1909	1909	1909	1909	0
27	20240627	205500	1883711396	1909	1909	1909	1909	0
28	20240627	205400	1883711396	1909	1909	1909	1909	0
29	20240627	205300	1883711396	1909	1909	1909	1909	0
30	20240627	205200	1883711396	1909	1909	1909	1909	0
31	20240627	205100	1883711396	1909	1909	1909	1909	0
32	20240627	205000	1883711396	1909	1909	1909	1909	23038
33	20240627	204900	1883711396	1909	1909	1909	1909	0
34	20240627	204800	1883711396	1909	1909	1909	1909	0
35	20240627	204700	1883711396	1909	1909	1909	1909	0
36	20240627	204600	1883711396	1909	1909	1909	1909	0
37	20240627	204500	1883711396	1909	1909	1909	1909	0
38	20240627	204400	1883711396	1909	1909	1909	1909	0
39	20240627	204300	1883711396	1909	1909	1909	1909	0
40	20240627	204200	1883711396	1909	1909	1909	1909	0
41	20240627	204100	1883711396	1909	1909	1909	1909	0
42	20240627	204000	1883711396	1909	1909	1909	1909	0
43	20240627	203900	1883711396	1909	1909	1909	1909	0
44	20240627	203800	1883711396	1909	1909	1909	1909	0
45	20240627	203700	1883711396	1909	1909	1909	1909	0
46	20240627	203600	1883711396	1909	1909	1909	1909	0
47	20240627	203500	1883711396	1909	1909	1909	1909	0
48	20240627	203400	1883711396	1909	1909	1909	1909	0
49	20240627	203300	1883711396	1909	1909	1909	1909	0
50	20240627	203200	1883711396	1909	1909	1909	1909	0
51	20240627	203100	1883711396	1909	1909	1909	1909	0
52	20240627	203000	1883711396	1909	1909	1909	1909	0
53	20240627	202900	1883711396	1909	1909	1909	1909	0
54	20240627	202800	1883711396	1909	1909	1909	1909	0
55	20240627	202700	1883711396	1909	1909	1909	1909	0
56	20240627	202600	1883711396	1909	1909	1909	1909	0
57	20240627	202500	1883711396	1909	1909	1909	1909	0
58	20240627	202400	1883711396	1909	1909	1909	1909	0
59	20240627	202300	1883711396	1909	1909	1909	1909	0
60	20240627	202200	1883711396	1909	1909	1909	1909	0
61	20240627	202100	1883711396	1909	1909	1909	1909	0
62	20240627	202000	1883711396	1909	1909	1909	1909	23038
63	20240627	201900	1883711396	1909	1909	1909	1909	0
64	20240627	201800	1883711396	1909	1909	1909	1909	0
65	20240627	201700	1883711396	1909	1909	1909	1909	0
66	20240627	201600	1883711396	1909	1909	1909	1909	0
67	20240627	201500	1883711396	1909	1909	1909	1909	0
68	20240627	201400	1883711396	1909	1909	1909	1909	0
69	20240627	201300	1883711396	1909	1909	1909	1909	0
70	20240627	201200	1883711396	1909	1909	1909	1909	0
71	20240627	201100	1883711396	1909	1909	1909	1909	0
72	20240627	201000	1883711396	1909	1909	1909	1909	0
73	20240627	200900	1883711396	1909	1909	1909	1909	0
74	20240627	200800	1883711396	1909	1909	1909	1909	0
75	20240627	200700	1883711396	1909	1909	1909	1909	0
76	20240627	200600	1883711396	1909	1909	1909	1909	0
77	20240627	200500	1883711396	1909	1909	1909	1909	0
78	20240627	200400	1883711396	1909	1909	1909	1909	0
79	20240627	200300	1883711396	1909	1909	1909	1909	0
80	20240627	200200	1883711396	1909	1909	1909	1909	0
81	20240627	200100	1883711396	1909	1909	1909	1909	0
82	20240627	200000	1883711396	1909	1909	1909	1909	0
83	20240627	195900	1883711396	1909	1909	1909	1909	0
84	20240627	195800	1883711396	1909	1909	1909	1909	0
85	20240627	195700	1883711396	1909	1909	1909	1909	0
86	20240627	195600	1883711396	1909	1909	1909	1909	0
87	20240627	195500	1883711396	1909	1909	1909	1909	0
88	20240627	195400	1883711396	1909	1909	1909	1909	0
89	20240627	195300	1883711396	1909	1909	1909	1909	0
90	20240627	195200	1883711396	1909	1909	1909	1909	0
91	20240627	195100	1883711396	1909	1909	1909	1909	0
92	20240627	195000	1883711396	1909	1909	1909	1909	23038
93	20240627	194900	1883711396	1909	1909	1909	1909	0
94	20240627	194800	1883711396	1909	1909	1909	1909	0
95	20240627	194700	1883711396	1909	1909	1909	1909	0
96	20240627	194600	1883711396	1909	1909	1909	1909	0
97	20240627	194500	1883711396	1909	1909	1909	1909	0
98	20240627	194400	1883711396	1909	1909	1909	1909	0
99	20240627	194300	1883711396	1909	1909	1909	1909	0
100	20240627	194200	1883711396	1909	1909	1909	1909	0
101	20240627	194100	1883711396	1909	1909	1909	1909	0
102	20240627	194000	1883711396	1909	1909	1909	1909	0
103	20240627	193900	1883711396	1909	1909	1909	1909	0
104	20240627	193800	1883711396	1909	1909	1909	1909	0
105	20240627	193700	1883711396	1909	1909	1909	1909	0
106	20240627	193600	1883711396	1909	1909	1909	1909	0
107	20240627	193500	1883711396	1909	1909	1909	1909	0
108	20240627	193400	1883711396	1909	1909	1909	1909	0
109	20240627	193300	1883711396	1909	1909	1909	1909	0
110	20240627	193200	1883711396	1909	1909	1909	1909	0
111	20240627	193100	1883711396	1909	1909	1909	1909	0
112	20240627	193000	1883711396	1909	1909	1909	1909	0
113	20240627	192900	1883711396	1909	1909	1909	1909	0
114	20240627	192800	1883711396	1909	1909	1909	1909	0
115	20240627	192700	1883711396	1909	1909	1909	1909	0
116	20240627	192600	1883711396	1909	1909	1909	1909	0
117	20240627	192500	1883711396	1909	1909	1909	1909	0
118	20240627	192400	1883711396	1909	1909	1909	1909	0
119	20240627	192300	1883711396	1909	1909	1909	1909	0
120	20240627	192200	1883711396	1909	1909	1909	1909	0
121	20240627	192100	1883711396	1909	1909	1909	1909	0
122	20240627	192000	1883711396	1909	1909	1909	1909	23038
123	20240627	191900	1883711396	1909	1909	1909	1909	0
124	20240627	191800	1883711396	1909	1909	1909	1909	0
125	20240627	191700	1883711396	1909	1909	1909	1909	0
126	20240627	191600	1883711396	1909	1909	1909	1909	0
127	20240627	191500	1883711396	1909	1909	1909	1909	0
128	20240627	191400	1883711396	1909	1909	1909	1909	0
129	20240627	191300	1883711396	1909	1909	1909	1909	0
130	20240627	191200	1883711396	1909	1909	1909	1909	0
131	20240627	191100	1883711396	1909	1909	1909	1909	0
132	20240627	191000	1883711396	1909	1909	1909	1909	0
133	20240627	190900	1883711396	1909	1909	1909	1909	0
134	20240627	190800	1883711396	1909	1909	1909	1909	0
135	20240627	190700	1883711396	1909	1909	1909	1909	0
136	20240627	190600	1883711396	1909	1909	1909	1909	0
137	20240627	190500	1883711396	1909	1909	1909	1909	0
138	20240627	190400	1883711396	1909	1909	1909	1909	0
139	20240627	190300	1883711396	1909	1909	1909	1909	0
140	20240627	190200	1883711396	1909	1909	1909	1909	0
141	20240627	190100	1883711396	1909	1909	1909	1909	0
142	20240627	190000	1883711396	1909	1909	1909	1909	0
143	20240627	185900	1883711396	1909	1909	1909	1909	0
144	20240627	185800	1883711396	1909	1909	1909	1909	0
145	20240627	185700	1883711396	1909	1909	1909	1909	0
146	20240627	185600	1883711396	1909	1909	1909	1909	0
147	20240627	185500	1883711396	1909	1909	1909	1909	0
148	20240627	185400	1883711396	1909	1909	1909	1909	0
149	20240627	185300	1883711396	1909	1909	1909	1909	0
150	20240627	185200	1883711396	1909	1909	1909	1909	0
151	20240627	185100	1883711396	1909	1909	1909	1909	0
152	20240627	185000	1883711396	1909	1909	1909	1909	23038
153	20240627	184900	1883711396	1909	1909	1909	1909	0
154	20240627	184800	1883711396	1909	1909	1909	1909	0
155	20240627	184700	1883711396	1909	1909	1909	1909	0
156	20240627	184600	1883711396	1909	1909	1909	1909	0
157	20240627	184500	1883711396	1909	1909	1909	1909	0
158	20240627	184400	1883711396	1909	1909	1909	1909	0
159	20240627	184300	1883711396	1909	1909	1909	1909	0
160	20240627	184200	1883711396	1909	1909	1909	1909	0
161	20240627	184100	1883711396	1909	1909	1909	1909	0
162	20240627	184000	1883711396	1909	1909	1909	1909	0
163	20240627	183900	1883711396	1909	1909	1909	1909	0
164	20240627	183800	1883711396	1909	1909	1909	1909	0
165	20240627	183700	1883711396	1909	1909	1909	1909	0
166	20240627	183600	1883711396	1909	1909	1909	1909	0
167	20240627	183500	1883711396	1909	1909	1909	1909	0
168	20240627	183400	1883711396	1909	1909	1909	1909	0
169	20240627	183300	1883711396	1909	1909	1909	1909	0
170	20240627	183200	1883711396	1909	1909	1909	1909	0
171	20240627	183100	1883711396	1909	1909	1909	1909	0
172	20240627	183000	1883711396	1909	1909	1909	1909	0
173	20240627	182900	1883711396	1909	1909	1909	1909	0
174	20240627	182800	1883711396	1909	1909	1909	1909	0
175	20240627	182700	1883711396	1909	1909	1909	1909	0
176	20240627	182600	1883711396	1909	1909	1909	1909	0
177	20240627	182500	1883711396	1909	1909	1909	1909	0
178	20240627	182400	1883711396	1909	1909	1909	1909	0
179	20240627	182300	1883711396	1909	1909	1909	1909	0
180	20240627	182200	1883711396	1909	1909	1909	1909	0
181	20240627	182100	1883711396	1909	1909	1909	1909	0
182	20240627	182000	1883711396	1909	1909	1909	1909	23038
183	20240627	181900	1883711396	1909	1909	1909	1909	0
184	20240627	181800	1883711396	1909	1909	1909	1909	0
185	20240627	181700	1883711396	1909	1909	1909	1909	0
186	20240627	181600	1883711396	1909	1909	1909	1909	0
187	20240627	181500	1883711396	1909	1909	1909	1909	0
188	20240627	181400	1883711396	1909	1909	1909	1909	0
189	20240627	181300	1883711396	1909	1909	1909	1909	0
190	20240627	181200	1883711396	1909	1909	1909	1909	0
191	20240627	181100	1883711396	1909	1909	1909	1909	0
192	20240627	181000	1883711396	1909	1909	1909	1909	0
193	20240627	180900	1883711396	1909	1909	1909	1909	0
194	20240627	180800	1883711396	1909	1909	1909	1909	0
195	20240627	180700	1883711396	1909	1909	1909	1909	0
196	20240627	180600	1883711396	1909	1909	1909	1909	0
197	20240627	180500	1883711396	1909	1909	1909	1909	0
198	20240627	180400	1883711396	1909	1909	1909	1909	0
199	20240627	180300	1883711396	1909	1909	1909	1909	0
200	20240627	180200	1883711396	1909	1909	1909	1909	0
201	20240627	180100	1883711396	1909	1909	1909	1909	0
202	20240627	180000	1883711396	1909	1909	1909	1909	0
203	20240627	175900	1883711396	1909	1909	1909	1909	0
204	20240627	175800	1883711396	1909	1909	1909	1909	0
205	20240627	175700	1883711396	1909	1909	1909	1909	0
206	20240627	175600	1883711396	1909	1909	1909	1909	0
207	20240627	175500	1883711396	1909	1909	1909	1909	0
208	20240627	175400	1883711396	1909	1909	1909	1909	0
209	20240627	175300	1883711396	1909	1909	1909	1909	0
210	20240627	175200	1883711396	1909	1909	1909	1909	0
211	20240627	175100	1883711396	1909	1909	1909	1909	0
212	20240627	175000	1883711396	1909	1909	1909	1909	23038
213	20240627	174900	1883711396	1909	1909	1909	1909	0
214	20240627	174800	1883711396	1909	1909	1909	1909	0
215	20240627	174700	1883711396	1909	1909	1909	1909	0
216	20240627	174600	1883711396	1909	1909	1909	1909	0
217	20240627	174500	1883711396	1909	1909	1909	1909	0
218	20240627	174400	1883711396	1909	1909	1909	1909	0
219	20240627	174300	1883711396	1909	1909	1909	1909	0
220	20240627	174200	1883711396	1909	1909	1909	1909	0
221	20240627	174100	1883711396	1909	1909	1909	1909	0
222	20240627	174000	1883711396	1909	1909	1909	1909	0
223	20240627	173900	1883711396	1909	1909	1909	1909	0
224	20240627	173800	1883711396	1909	1909	1909	1909	0
225	20240627	173700	1883711396	1909	1909	1909	1909	0
226	20240627	173600	1883711396	1909	1909	1909	1909	0
227	20240627	173500	1883711396	1909	1909	1909	1909	0
228	20240627	173400	1883711396	1909	1909	1909	1909	0
229	20240627	173300	1883711396	1909	1909	1909	1909	0
230	20240627	173200	1883711396	1909	1909	1909	1909	0
231	20240627	173100	1883711396	1909	1909	1909	1909	0
232	20240627	173000	1883711396	1909	1909	1909	1909	0
233	20240627	172900	1883711396	1909	1909	1909	1909	0
234	20240627	172800	1883711396	1909	1909	1909	1909	0
235	20240627	172700	1883711396	1909	1909	1909	1909	0
236	20240627	172600	1883711396	1909	1909	1909	1909	0
237	20240627	172500	1883711396	1909	1909	1909	1909	0
238	20240627	172400	1883711396	1909	1909	1909	1909	0
239	20240627	172300	1883711396	1909	1909	1909	1909	0
240	20240627	172200	1883711396	1909	1909	1909	1909	0
241	20240627	172100	1883711396	1909	1909	1909	1909	0
242	20240627	172000	1883711396	1909	1909	1909	1909	23038
243	20240627	171900	1883711396	1909	1909	1909	1909	0
244	20240627	171800	1883711396	1909	1909	1909	1909	0
245	20240627	171700	1883711396	1909	1909	1909	1909	0
246	20240627	171600	1883711396	1909	1909	1909	1909	0
247	20240627	171500	1883711396	1909	1909	1909	1909	0
248	20240627	171400	1883711396	1909	1909	1909	1909	0
249	20240627	171300	1883711396	1909	1909	1909	1909	0
250	20240627	171200	1883711396	1909	1909	1909	1909	0
251	20240627	171100	1883711396	1909	1909	1909	1909	0
252	20240627	171000	1883711396	1909	1909	1909	1909	0
253	20240627	170900	1883711396	1909	1909	1909	1909	0
254	20240627	170800	1883711396	1909	1909	1909	1909	0
255	20240627	170700	1883711396	1909	1909	1909	1909	0
256	20240627	170600	1883711396	1909	1909	1909	1909	0
257	20240627	170500	1883711396	1909	1909	1909	1909	0
258	20240627	170400	1883711396	1909	1909	1909	1909	0
259	20240627	170300	1883711396	1909	1909	1909	1909	0
260	20240627	170200	1883711396	1909	1909	1909	1909	0
261	20240627	170100	1883711396	1909	1909	1909	1909	0
262	20240627	170000	1883711396	1909	1909	1909	1909	0
263	20240627	165900	1883711396	1909	1909	1909	1909	0
264	20240627	165800	1883711396	1909	1909	1909	1909	0
265	20240627	165700	1883711396	1909	1909	1909	1909	0
266	20240627	165600	1883711396	1909	1909	1909	1909	0
267	20240627	165500	1883711396	1909	1909	1909	1909	0
268	20240627	165400	1883711396	1909	1909	1909	1909	0
269	20240627	165300	1883711396	1909	1909	1909	1909	0
270	20240627	165200	1883711396	1909	1909	1909	1909	0
271	20240627	165100	1883711396	1909	1909	1909	1909	0
272	20240627	165000	1883711396	1909	1909	1909	1909	23038
273	20240627	164900	1883711396	1909	1909	1909	1909	0
274	20240627	164800	1883711396	1909	1909	1909	1909	0
275	20240627	164700	1883711396	1909	1909	1909	1909	0
276	20240627	164600	1883711396	1909	1909	1909	1909	0
277	20240627	164500	1883711396	1909	1909	1909	1909	0
278	20240627	164400	1883711396	1909	1909	1909	1909	0
279	20240627	164300	1883711396	1909	1909	1909	1909	0
280	20240627	164200	1883711396	1909	1909	1909	1909	0
281	20240627	164100	1883711396	1909	1909	1909	1909	0
282	20240627	164000	1883711396	1909	1909	1909	1909	0
283	20240627	163900	1883711396	1909	1909	1909	1909	0
284	20240627	163800	1883711396	1909	1909	1909	1909	0
285	20240627	163700	1883711396	1909	1909	1909	1909	0
286	20240627	163600	1883711396	1909	1909	1909	1909	0
287	20240627	163500	1883711396	1909	1909	1909	1909	0
288	20240627	163400	1883711396	1909	1909	1909	1909	0
289	20240627	163300	1883711396	1909	1909	1909	1909	0
290	20240627	163200	1883711396	1909	1909	1909	1909	0
291	20240627	163100	1883711396	1909	1909	1909	1909	0
292	20240627	163000	1883711396	1909	1909	1909	1909	0
293	20240627	162900	1883711396	1909	1909	1909	1909	0
294	20240627	162800	1883711396	1909	1909	1909	1909	0
295	20240627	162700	1883711396	1909	1909	1909	1909	0
296	20240627	162600	1883711396	1909	1909	1909	1909	0
297	20240627	162500	1883711396	1909	1909	1909	1909	0
298	20240627	162400	1883711396	1909	1909	1909	1909	0
299	20240627	162300	1883711396	1909	1909	1909	1909	0
300	20240627	162200	1883711396	1909	1909	1909	1909	0
301	20240627	162100	1883711396	1909	1909	1909	1909	0
302	20240627	162000	1883711396	1909	1909	1909	1909	23038
303	20240627	161900	1883711396	1909	1909	1909	1909	0
304	20240627	161800	1883711396	1909	1909	1909	1909	0
305	20240627	161700	1883711396	1909	1909	1909	1909	0
306	20240627	161600	1883711396	1909	1909	1909	1909	0
307	20240627	161500	1883711396	1909	1909	1909	1909	0
308	20240627	161400	1883711396	1909	1909	1909	1909	0
309	20240627	161300	1883711396	1909	1909	1909	1909	0
310	20240627	161200	1883711396	1909	1909	1909	1909	0
311	20240627	161100	1883711396	1909	1909	1909	1909	0
312	20240627	161000	1883711396	1909	1909	1909	1909	0
313	20240627	160900	1883711396	1909	1909	1909	1909	0
314	20240627	160800	1883711396	1909	1909	1909	1909	0
315	20240627	160700	1883711396	1909	1909	1909	1909	0
316	20240627	160600	1883711396	1909	1909	1909	1909	0
317	20240627	160500	1883711396	1909	1909	1909	1909	0
318	20240627	160400	1883711396	1909	1909	1909	1909	0
319	20240627	160300	1883711396	1909	1909	1909	1909	0
320	20240627	160200	1883711396	1909	1909	1909	1909	0
321	20240627	160100	1883711396	1909	1909	1909	1909	0
322	20240627	160000	1883711396	1909	1909	1909	1909	0
323	20240627	155900	1883711396	1909	1909	1909	1909	0
324	20240627	155800	1883711396	1909	1909	1909	1909	0
325	20240627	155700	1883711396	1909	1909	1909	1909	0
326	20240627	155600	1883711396	1909	1909	1909	1909	0
327	20240627	155500	1883711396	1909	1909	1909	1909	0
328	20240627	155400	1883711396	1909	1909	1909	1909	0
329	20240627	155300	1883711396	1909	1909	1909	1909	0
330	20240627	155200	1883711396	1909	1909	1909	1909	0
331	20240627	155100	1883711396	1909	1909	1909	1909	0
332	20240627	155000	1883711396	1909	1909	1909	1909	23038
333	20240627	154900	1883711396	1909	1909	1909	1909	0
334	20240627	154800	1883711396	1909	1909	1909	1909	0
335	20240627	154700	1883711396	1909	1909	1909	1909	0
336	20240627	154600	1883711396	1909	1909	1909	1909	0
337	20240627	154500	1883711396	1909	1909	1909	1909	0
338	20240627	154400	1883711396	1909	1909	1909	1909	0
339	20240627	154300	1883711396	1909	1909	1909	1909	0
340	20240627	154200	1883711396	1909	1909	1909	1909	0
341	20240627	154100	1883711396	1909	1909	1909	1909	0
342	20240627	154000	1883711396	1909	1909	1909	1909	0
343	20240627	153900	1883711396	1909	1909	1909	1909	0
344	20240627	153800	1883711396	1909	1909	1909	1909	0
345	20240627	153700	1883711396	1909	1909	1909	1909	0
346	20240627	153600	1883711396	1909	1909	1909	1909	0
347	20240627	153500	1883711396	1909	1909	1909	1909	0
348	20240627	153400	1883711396	1909	1909	1909	1909	0
349	20240627	153300	1883711396	1909	1909	1909	1909	0
350	20240627	153200	1883711396	1909	1909	1909	1909	0
351	20240627	153100	1883711396	1909	1909	1909	1909	0
352	20240627	153000	1883711396	1909	1909	1909	1909	23038
353	20240627	152900	1839731854	1903	1903	1903	1903	0
354	20240627	152800	1839731854	1903	1903	1903	1903	0
355	20240627	152700	1839731854	1903	1903	1903	1903	0
356	20240627	152600	1839731854	1903	1903	1903	1903	0
357	20240627	152500	1839731854	1903	1903	1903	1903	0
358	20240627	152400	1839731854	1903	1903	1903	1903	0
359	20240627	152300	1839731854	1903	1903	1903	1903	0
360	20240627	152200	1839731854	1903	1903	1903	1903	0
361	20240627	152100	1839731854	1903	1903	1903	1903	0
362	20240627	152000	1839731854	1903	1903	1903	1903	0
363	20240627	151900	1839731854	1903	1900	1903	1898	4161
364	20240627	151800	1831829492	1900	1900	1901	1899	12544
365	20240627	151700	1807995925	1901	1906	1906	1900	12216
366	20240627	151600	1784757882	1905	1906	1906	1905	1111
367	20240627	151500	1782641425	1906	1907	1907	1905	4938
368	20240627	151400	1773231917	1905	1910	1910	1905	11285
369	20240627	151300	1751705232	1910	1912	1912	1910	9363
370	20240627	151200	1733815375	1912	1912	1912	1912	5
371	20240627	151100	1733805815	1913	1913	1914	1913	1105
372	20240627	151000	1731691945	1914	1913	1914	1912	444
373	20240627	150900	1730842690	1913	1914	1914	1913	875
374	20240627	150800	1729168658	1915	1915	1915	1915	248
375	20240627	150700	1728693738	1915	1912	1915	1911	2202
376	20240627	150600	1724481603	1912	1912	1912	1911	362
377	20240627	150500	1723789720	1912	1913	1913	1911	3511
378	20240627	150400	1717076783	1914	1914	1914	1914	5244
379	20240627	150300	1707039767	1915	1915	1915	1915	1100
380	20240627	150200	1704933267	1915	1915	1915	1915	433
381	20240627	150100	1704104072	1915	1915	1915	1914	28
382	20240627	150000	1704050475	1915	1915	1916	1913	5344
383	20240627	145900	1693816947	1915	1915	1915	1915	101
384	20240627	145800	1693623532	1915	1915	1915	1913	5185
385	20240627	145700	1683704297	1915	1916	1916	1912	25
386	20240627	145600	1683656462	1912	1915	1915	1912	1569
387	20240627	145500	1680656150	1916	1915	1916	1915	72
388	20240627	145400	1680518268	1915	1915	1916	1915	2922
389	20240627	145300	1674922328	1915	1915	1916	1915	2611
390	20240627	145200	1669922262	1915	1915	1915	1915	2
391	20240627	145100	1669918432	1912	1912	1915	1912	217
392	20240627	145000	1669503519	1916	1914	1916	1910	2306
393	20240627	144900	1665088353	1914	1914	1915	1911	771
394	20240627	144800	1663612706	1914	1914	1914	1910	592
395	20240627	144700	1662479698	1908	1914	1914	1908	538
396	20240627	144600	1661452405	1915	1915	1915	1914	52
397	20240627	144500	1661352875	1909	1914	1914	1909	1000
398	20240627	144400	1659443395	1915	1915	1916	1915	106
399	20240627	144300	1659240350	1916	1915	1916	1915	334
400	20240627	144200	1658600737	1915	1913	1916	1907	2810
401	20240627	144100	1653236694	1913	1912	1913	1908	8538
402	20240627	144000	1636939588	1910	1915	1915	1910	2748
403	20240627	143900	1631689317	1916	1915	1916	1915	39
404	20240627	143800	1631614626	1915	1916	1916	1915	30
405	20240627	143700	1631557173	1916	1916	1916	1911	1228
406	20240627	143600	1629210029	1911	1918	1918	1911	195
407	20240627	143500	1628837209	1919	1919	1919	1918	403
408	20240627	143400	1628064253	1915	1917	1920	1915	627
409	20240627	143300	1626863192	1917	1916	1917	1916	402
410	20240627	143200	1626092568	1917	1917	1918	1917	505
411	20240627	143100	1625124482	1917	1917	1918	1909	12256
412	20240627	143000	1601694824	1918	1914	1918	1914	598
413	20240627	142900	1600549925	1917	1917	1917	1914	1102
414	20240627	142800	1598440661	1913	1913	1918	1913	154
415	20240627	142700	1598145961	1913	1920	1920	1913	676
416	20240627	142600	1596850871	1919	1915	1919	1913	1338
417	20240627	142500	1594288418	1915	1919	1920	1915	4335
418	20240627	142400	1585986450	1919	1919	1919	1919	203
419	20240627	142300	1585596893	1919	1919	1919	1919	3
420	20240627	142200	1585591136	1920	1920	1920	1915	16
421	20240627	142100	1585560449	1920	1919	1920	1919	209
422	20240627	142000	1585159375	1914	1916	1919	1914	464
423	20240627	141900	1584270805	1917	1920	1921	1915	316
424	20240627	141800	1583664104	1920	1915	1920	1915	405
425	20240627	141700	1582886578	1921	1914	1921	1913	862
426	20240627	141600	1581234596	1915	1917	1920	1915	5240
427	20240627	141500	1571198059	1920	1920	1921	1920	456
428	20240627	141400	1570322534	1915	1920	1920	1915	435
429	20240627	141300	1569487354	1920	1921	1921	1915	430
430	20240627	141200	1568661345	1921	1915	1921	1915	648
431	20240627	141100	1567419157	1922	1922	1922	1922	260
432	20240627	141000	1566919437	1922	1921	1926	1915	3795
433	20240627	140900	1559616029	1922	1919	1922	1915	704
434	20240627	140800	1558263472	1922	1918	1922	1918	906
435	20240627	140700	1556524096	1917	1914	1917	1911	2135
436	20240627	140600	1552436002	1914	1911	1914	1911	2819
437	20240627	140500	1547048879	1911	1915	1915	1911	1725
438	20240627	140400	1543751327	1915	1916	1916	1913	1413
439	20240627	140300	1541047345	1916	1915	1916	1915	55
440	20240627	140200	1540942003	1915	1913	1915	1913	242
441	20240627	140100	1540478716	1914	1914	1914	1913	929
442	20240627	140000	1538701168	1915	1916	1916	1915	21
443	20240627	135900	1538660947	1917	1916	1920	1916	107
444	20240627	135800	1538455914	1916	1913	1916	1909	3082
445	20240627	135700	1532564987	1913	1913	1913	1910	798
446	20240627	135600	1531040587	1913	1913	1913	1913	395
447	20240627	135500	1530284952	1915	1913	1915	1913	16
448	20240627	135400	1530254326	1915	1915	1915	1915	1
449	20240627	135300	1530252411	1915	1915	1915	1913	120
450	20240627	135200	1530022811	1915	1915	1915	1915	15
451	20240627	135100	1529994086	1915	1913	1915	1910	1390
452	20240627	135000	1527336604	1914	1914	1914	1914	147
453	20240627	134900	1527055246	1914	1914	1914	1914	1
454	20240627	134800	1527053332	1914	1914	1914	1914	395
455	20240627	134700	1526297302	1914	1914	1914	1914	10
456	20240627	134600	1526278162	1914	1913	1914	1913	106
457	20240627	134500	1526075377	1913	1913	1913	1913	549
458	20240627	134400	1525025140	1913	1913	1913	1911	553
459	20240627	134300	1523967933	1913	1912	1913	1912	543
460	20240627	134200	1522929674	1913	1913	1913	1913	39
461	20240627	134100	1522855067	1911	1913	1913	1911	12
462	20240627	134000	1522832113	1914	1914	1914	1911	44
463	20240627	133900	1522747987	1914	1914	1914	1914	6
464	20240627	133800	1522736503	1914	1914	1914	1910	751
465	20240627	133700	1521300090	1914	1914	1914	1914	0
466	20240627	133600	1521300090	1914	1910	1914	1910	383
467	20240627	133500	1520568347	1910	1913	1914	1909	5296
468	20240627	133400	1510448622	1914	1914	1914	1914	10
469	20240627	133300	1510429482	1914	1914	1914	1911	538
470	20240627	133200	1509400940	1914	1913	1914	1912	602
471	20240627	133100	1508248800	1914	1913	1914	1910	2830
472	20240627	133000	1502842199	1914	1914	1914	1911	584
473	20240627	132900	1501725558	1914	1914	1914	1912	1013
474	20240627	132800	1499787661	1913	1916	1916	1913	525
475	20240627	132700	1498783124	1914	1917	1917	1914	619
476	20240627	132600	1497596700	1921	1921	1921	1921	6
477	20240627	132500	1497585174	1921	1921	1921	1918	129
478	20240627	132400	1497337729	1921	1921	1921	1921	2
479	20240627	132300	1497333887	1921	1917	1923	1917	542
480	20240627	132200	1496294698	1916	1917	1917	1916	306
481	20240627	132100	1495708400	1917	1917	1917	1913	342
482	20240627	132000	1495054122	1917	1917	1917	1917	4
483	20240627	131900	1495046454	1917	1916	1917	1916	143
484	20240627	131800	1494772460	1916	1917	1917	1911	196
485	20240627	131700	1494397887	1910	1916	1916	1910	5062
486	20240627	131600	1484719198	1916	1916	1916	1912	382
487	20240627	131500	1483987306	1916	1917	1917	1916	103
488	20240627	131400	1483789956	1912	1916	1917	1912	2290
489	20240627	131300	1479409570	1916	1916	1916	1911	7682
490	20240627	131200	1464714551	1917	1917	1917	1915	1151
491	20240627	131100	1462510286	1917	1918	1918	1916	82
492	20240627	131000	1462353092	1918	1917	1918	1916	280
493	20240627	130900	1461816265	1918	1922	1922	1918	1618
494	20240627	130800	1458712881	1922	1922	1922	1918	1477
495	20240627	130700	1455877203	1925	1925	1925	1925	13
496	20240627	130600	1455852178	1922	1925	1925	1922	50
497	20240627	130500	1455756072	1921	1922	1925	1921	296
498	20240627	130400	1455187248	1922	1925	1925	1922	207
499	20240627	130300	1454789373	1927	1920	1928	1920	12
500	20240627	130200	1454766318	1929	1929	1930	1929	20
501	20240627	130100	1454727737	1929	1923	1929	1918	190
502	20240627	130000	1454362280	1923	1918	1923	1918	949
503	20240627	125900	1452542084	1918	1917	1918	1913	389
504	20240627	125800	1451797290	1918	1919	1919	1918	450
505	20240627	125700	1450934149	1919	1921	1924	1919	872
506	20240627	125600	1449259355	1923	1924	1924	1921	1304
507	20240627	125500	1446751811	1924	1929	1929	1924	701
508	20240627	125400	1445403074	1926	1929	1929	1926	63
509	20240627	125300	1445281580	1930	1930	1931	1930	9
510	20240627	125200	1445264209	1930	1930	1930	1930	1
511	20240627	125100	1445262279	1927	1927	1927	1927	0
512	20240627	125000	1445262279	1927	1928	1928	1927	17
513	20240627	124900	1445229518	1933	1933	1933	1933	0
514	20240627	124800	1445229518	1933	1934	1934	1933	2
515	20240627	124700	1445225651	1934	1934	1934	1933	140
516	20240627	124600	1444955020	1924	1924	1924	1924	1
517	20240627	124500	1444953096	1923	1927	1927	1923	1439
518	20240627	124400	1442184399	1927	1931	1931	1927	1392
519	20240627	124300	1439499829	1937	1937	1937	1937	0
520	20240627	124200	1439499829	1937	1932	1937	1930	422
521	20240627	124100	1438684931	1938	1939	1939	1938	11
522	20240627	124000	1438663609	1939	1935	1940	1931	573
523	20240627	123900	1437556764	1940	1940	1940	1940	1
524	20240627	123800	1437554824	1940	1938	1941	1938	546
525	20240627	123700	1436495563	1933	1938	1938	1933	102
526	20240627	123600	1436298387	1939	1939	1940	1939	515
527	20240627	123500	1435299801	1941	1940	1941	1940	508
528	20240627	123400	1434314276	1940	1940	1940	1939	388
529	20240627	123300	1433561706	1941	1939	1943	1936	3737
530	20240627	123200	1426313793	1939	1935	1939	1935	1691
531	20240627	123100	1423038720	1935	1930	1935	1930	1113
532	20240627	123000	1420886369	1931	1933	1933	1931	5
533	20240627	122900	1420876709	1933	1925	1933	1925	2239
534	20240627	122800	1416556709	1926	1920	1926	1920	16859
535	20240627	122700	1384139964	1920	1918	1920	1918	850
536	20240627	122600	1382509164	1920	1920	1920	1918	2342
537	20240627	122500	1378013327	1920	1917	1920	1916	67
538	20240627	122400	1377884914	1917	1917	1920	1917	145
539	20240627	122300	1377606946	1917	1919	1920	1916	182
540	20240627	122200	1377257939	1919	1919	1919	1919	16
541	20240627	122100	1377227235	1919	1915	1919	1915	704
542	20240627	122000	1375878309	1915	1915	1915	1915	150
543	20240627	121900	1375591059	1915	1915	1915	1915	48
544	20240627	121800	1375499139	1915	1915	1915	1915	2
545	20240627	121700	1375495309	1915	1915	1915	1912	1279
546	20240627	121600	1373049804	1916	1916	1916	1912	2048
547	20240627	121500	1369131865	1916	1917	1917	1916	354
548	20240627	121400	1368453546	1920	1920	1920	1920	0
549	20240627	121300	1368453546	1920	1920	1920	1915	118
550	20240627	121200	1368227016	1920	1920	1920	1920	28
551	20240627	121100	1368173256	1920	1919	1920	1919	52
552	20240627	121000	1368073467	1919	1915	1920	1915	18
553	20240627	120900	1368038950	1920	1916	1920	1915	720
554	20240627	120800	1366659430	1916	1916	1917	1916	203
555	20240627	120700	1366270479	1917	1918	1918	1917	11
556	20240627	120600	1366249382	1920	1920	1920	1916	79
557	20240627	120500	1366097798	1920	1919	1920	1916	501
558	20240627	120400	1365136678	1920	1920	1920	1920	0
559	20240627	120300	1365136678	1920	1920	1920	1920	1
560	20240627	120200	1365134758	1920	1920	1920	1920	201
561	20240627	120100	1364748838	1920	1914	1920	1913	1191
562	20240627	120000	1362463840	1919	1919	1919	1919	0
563	20240627	115900	1362463840	1919	1918	1920	1912	2057
564	20240627	115800	1358528238	1920	1917	1920	1917	956
565	20240627	115700	1356695366	1917	1918	1918	1917	184
566	20240627	115600	1356342619	1918	1919	1919	1912	3858
567	20240627	115500	1348956949	1920	1920	1920	1920	0
568	20240627	115400	1348956949	1920	1920	1920	1915	1261
569	20240627	115300	1346541444	1920	1920	1920	1916	500
570	20240627	115200	1345583044	1920	1920	1920	1920	151
571	20240627	115100	1345293124	1920	1919	1920	1919	1357
572	20240627	115000	1342688223	1919	1919	1919	1919	2428
573	20240627	114900	1338028891	1919	1915	1919	1915	870
574	20240627	114800	1336362042	1915	1914	1918	1912	1095
575	20240627	114700	1334266451	1914	1918	1918	1914	1236
576	20240627	114600	1331898709	1919	1924	1924	1918	4143
577	20240627	114500	1323945055	1922	1921	1922	1921	65
578	20240627	114400	1323820182	1922	1922	1922	1921	574
579	20240627	114300	1322716984	1922	1924	1924	1922	2434
580	20240627	114200	1318038703	1924	1924	1924	1924	110
581	20240627	114100	1317827063	1924	1925	1925	1924	23
582	20240627	114000	1317782809	1925	1922	1925	1922	248
583	20240627	113900	1317306132	1925	1923	1925	1922	554
584	20240627	113800	1316241120	1923	1925	1925	1923	326
585	20240627	113700	1315613820	1925	1922	1925	1922	1069
586	20240627	113600	1313559184	1922	1924	1924	1922	1263
587	20240627	113500	1311131670	1922	1925	1925	1922	154
588	20240627	113400	1310835517	1925	1925	1925	1925	0
589	20240627	113300	1310835517	1925	1924	1925	1924	109
590	20240627	113200	1310625781	1924	1925	1925	1922	434
591	20240627	113100	1309790339	1925	1925	1925	1922	253
592	20240627	113000	1309303773	1923	1925	1925	1923	1202
593	20240627	112900	1306991619	1925	1925	1925	1923	145
594	20240627	112800	1306712552	1925	1926	1926	1923	199
595	20240627	112700	1306329669	1926	1926	1926	1926	0
596	20240627	112600	1306329669	1926	1923	1926	1923	26
597	20240627	112500	1306279665	1926	1926	1926	1926	16
598	20240627	112400	1306248849	1927	1928	1928	1927	214
599	20240627	112300	1305836463	1928	1927	1928	1922	944
600	20240627	112200	1304020487	1928	1929	1929	1922	3064
601	20240627	112100	1298124731	1929	1929	1929	1927	171
602	20240627	112000	1297794874	1929	1929	1929	1929	33
603	20240627	111900	1297731217	1929	1927	1930	1927	872
604	20240627	111800	1296049457	1927	1927	1928	1927	306
605	20240627	111700	1295459757	1927	1927	1928	1927	132
606	20240627	111600	1295205373	1927	1927	1928	1927	544
607	20240627	111500	1294157045	1927	1927	1928	1927	554
608	20240627	111400	1293089483	1927	1927	1927	1927	21
609	20240627	111300	1293049016	1922	1927	1928	1921	773
610	20240627	111200	1291560758	1923	1925	1927	1923	487
611	20240627	111100	1290623299	1923	1923	1923	1923	136
612	20240627	111000	1290361771	1923	1924	1924	1923	1564
613	20240627	110900	1287353899	1923	1923	1923	1923	4
614	20240627	110800	1287346207	1920	1924	1924	1920	890
615	20240627	110700	1285635467	1925	1926	1927	1925	220
616	20240627	110600	1285211768	1926	1926	1926	1926	300
617	20240627	110500	1284633968	1926	1925	1927	1925	2061
618	20240627	110400	1280665643	1924	1926	1926	1924	1535
619	20240627	110300	1277710743	1925	1925	1925	1925	331
620	20240627	110200	1277073568	1925	1927	1927	1924	149
621	20240627	110100	1276786758	1924	1922	1924	1922	810
622	20240627	110000	1275228662	1922	1921	1924	1921	364
623	20240627	105900	1274529129	1921	1921	1921	1919	391
624	20240627	105800	1273778218	1920	1920	1921	1920	817
625	20240627	105700	1272209566	1920	1920	1920	1919	11
626	20240627	105600	1272188450	1920	1916	1920	1910	3314
627	20240627	105500	1265850133	1916	1927	1927	1916	1148
628	20240627	105400	1263649504	1918	1928	1928	1918	5459
629	20240627	105300	1253153455	1925	1925	1925	1925	451
630	20240627	105200	1252285280	1925	1925	1925	1925	530
631	20240627	105100	1251265030	1925	1924	1925	1924	1102
632	20240627	105000	1249143859	1924	1925	1925	1924	247
633	20240627	104900	1248668581	1926	1924	1926	1924	510
634	20240627	104800	1247687083	1923	1925	1926	1923	863
635	20240627	104700	1246025662	1925	1925	1925	1925	182
636	20240627	104600	1245675312	1926	1924	1926	1924	674
637	20240627	104500	1244377804	1923	1923	1923	1919	357
638	20240627	104400	1243691975	1921	1921	1921	1920	448
639	20240627	104300	1242831387	1921	1921	1923	1917	587
640	20240627	104200	1241705762	1917	1917	1921	1916	599
641	20240627	104100	1240556792	1917	1910	1917	1910	408
642	20240627	104000	1239775130	1910	1908	1917	1908	1152
643	20240627	103900	1237573399	1908	1914	1919	1908	8429
644	20240627	103800	1221468632	1914	1919	1919	1914	1082
645	20240627	103700	1219394864	1919	1916	1919	1912	1622
646	20240627	103600	1216292078	1913	1919	1919	1913	4151
647	20240627	103500	1208341610	1919	1919	1920	1919	700
648	20240627	103400	1206998300	1920	1921	1921	1920	1054
649	20240627	103300	1204974553	1920	1921	1921	1920	3193
650	20240627	103200	1198843832	1923	1923	1923	1923	317
651	20240627	103100	1198234241	1923	1923	1926	1920	2438
652	20240627	103000	1193542439	1920	1915	1920	1914	10677
653	20240627	102900	1173095244	1915	1917	1917	1910	18150
654	20240627	102800	1138351950	1916	1924	1926	1916	19700
655	20240627	102700	1100510428	1924	1926	1926	1924	1441
656	20240627	102600	1097736804	1926	1929	1929	1925	383
657	20240627	102500	1096999253	1929	1925	1929	1924	2203
658	20240627	102400	1092758567	1925	1926	1928	1925	2650
659	20240627	102300	1087654132	1927	1928	1928	1924	415
660	20240627	102200	1086855489	1928	1924	1929	1922	5328
661	20240627	102100	1076609535	1924	1931	1931	1922	11242
662	20240627	102000	1054956367	1931	1936	1936	1931	537
663	20240627	101900	1053919415	1930	1930	1937	1930	4860
664	20240627	101800	1044534990	1931	1935	1935	1930	3048
665	20240627	101700	1038648547	1937	1935	1937	1935	339
666	20240627	101600	1037992112	1937	1939	1943	1936	3729
667	20240627	101500	1030769174	1944	1939	1944	1939	84
668	20240627	101400	1030606195	1937	1944	1945	1937	756
669	20240627	101300	1029140195	1945	1944	1945	1944	1446
670	20240627	101200	1026328844	1944	1940	1944	1936	540
671	20240627	101100	1025280509	1942	1936	1944	1936	324
672	20240627	101000	1024651874	1936	1940	1940	1936	1203
673	20240627	100900	1022319572	1940	1941	1943	1940	1330
674	20240627	100800	1019738058	1944	1942	1944	1941	3736
675	20240627	100700	1012484337	1945	1945	1945	1945	2
676	20240627	100600	1012480447	1945	1945	1945	1941	138
677	20240627	100500	1012212181	1945	1945	1945	1940	896
678	20240627	100400	1010473616	1945	1936	1945	1936	351
679	20240627	100300	1009791523	1936	1938	1945	1935	1730
680	20240627	100200	1006438367	1938	1932	1938	1932	1098
681	20240627	100100	1004313578	1935	1931	1935	1930	768
682	20240627	100000	1002827751	1935	1932	1935	1929	3455
683	20240627	095900	996159594	1934	1939	1939	1934	263
684	20240627	095800	995650340	1939	1940	1946	1938	2301
685	20240627	095700	991189335	1941	1948	1948	1941	1473
686	20240627	095600	988328843	1949	1948	1949	1948	107
687	20240627	095500	988120320	1948	1948	1948	1948	108
688	20240627	095400	987909936	1949	1949	1949	1939	2213
689	20240627	095300	983612472	1949	1951	1951	1949	530
690	20240627	095200	982579500	1952	1934	1952	1934	1258
691	20240627	095100	980137769	1929	1924	1929	1923	3228
692	20240627	095000	973922997	1924	1930	1930	1923	8504
693	20240627	094900	957550842	1932	1931	1932	1930	2033
694	20240627	094800	953625323	1932	1934	1935	1932	3342
695	20240627	094700	947164323	1934	1940	1940	1934	4510
696	20240627	094600	938431960	1940	1945	1946	1940	3581
697	20240627	094500	931473870	1945	1947	1947	1945	384
698	20240627	094400	930726300	1949	1947	1949	1945	2225
699	20240627	094300	926397546	1947	1950	1950	1945	4051
700	20240627	094200	918504925	1950	1950	1950	1948	1400
701	20240627	094100	915776421	1948	1950	1951	1948	1976
702	20240627	094000	911923356	1950	1945	1950	1945	713
703	20240627	093900	910535835	1945	1943	1946	1942	4381
704	20240627	093800	902016063	1935	1945	1945	1929	1172
705	20240627	093700	899754314	1945	1947	1947	1925	3181
706	20240627	093600	893601412	1945	1947	1947	1924	11536
707	20240627	093500	871294533	1946	1933	1955	1931	7411
708	20240627	093400	856916648	1931	1932	1933	1931	3293
709	20240627	093300	850554871	1932	1933	1933	1929	2819
710	20240627	093200	845114446	1933	1927	1933	1923	11828
711	20240627	093100	822302146	1927	1926	1930	1926	6746
712	20240627	093000	809292485	1930	1930	1930	1926	1326
713	20240627	092900	806735135	1930	1924	1930	1924	11432
714	20240627	092800	784694301	1925	1930	1930	1920	17464
715	20240627	092700	751061203	1934	1939	1944	1930	12143
716	20240627	092600	727549810	1944	1944	1945	1939	6917
717	20240627	092500	714114988	1940	1946	1946	1937	17565
718	20240627	092400	680040774	1943	1952	1960	1942	31675
719	20240627	092300	618305014	1952	1967	1968	1951	13081
720	20240627	092200	592647602	1967	1968	1968	1967	2288
721	20240627	092100	588145615	1967	1972	1972	1967	10500
722	20240627	092000	567460040	1972	1978	1978	1972	1900
723	20240627	091900	563712681	1978	1974	1978	1972	4635
724	20240627	091800	554567954	1979	1979	1979	1974	465
725	20240627	091700	553647769	1979	1985	1985	1972	11731
726	20240627	091600	530435427	1986	1981	1986	1975	5005
727	20240627	091500	520518695	1975	1969	1981	1968	15501
728	20240627	091400	489901863	1969	1966	1979	1965	16195
729	20240627	091300	458000401	1966	1981	1988	1965	25486
730	20240627	091200	407716734	1981	2000	2005	1973	55739
731	20240627	091100	296786520	2000	2005	2010	2000	9481
732	20240627	091000	277787315	2005	2020	2020	2005	25004
733	20240627	090900	227520845	2020	2030	2030	2015	7333
734	20240627	090800	212713340	2030	2025	2035	2020	9849
735	20240627	090700	192773420	2030	2040	2045	2030	7481
736	20240627	090600	177572760	2045	2030	2055	2030	1165
737	20240627	090500	175191035	2030	2040	2050	2030	7958
738	20240627	090400	159010410	2060	2045	2060	2040	10529
739	20240627	090300	137425925	2045	2060	2060	2045	8326
740	20240627	090200	120322485	2055	2055	2065	2055	11199
741	20240627	090100	97262355	2050	2060	2070	2050	11521
742	20240627	090000	73552915	2060	2070	2090	2040	35194