36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 211800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 3 | 20241016 | 211700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20241016 | 211600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20241016 | 211500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20241016 | 211400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20241016 | 211300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20241016 | 211200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20241016 | 211100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20241016 | 211000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20241016 | 210900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20241016 | 210800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20241016 | 210700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20241016 | 210600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20241016 | 210500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20241016 | 210400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20241016 | 210300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20241016 | 210200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20241016 | 210100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20241016 | 210000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20241016 | 205900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20241016 | 205800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20241016 | 205700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20241016 | 205600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20241016 | 205500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20241016 | 205400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20241016 | 205300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20241016 | 205200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20241016 | 205100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20241016 | 205000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20241016 | 204900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20241016 | 204800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 33 | 20241016 | 204700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20241016 | 204600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20241016 | 204500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20241016 | 204400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20241016 | 204300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20241016 | 204200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20241016 | 204100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20241016 | 204000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20241016 | 203900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20241016 | 203800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20241016 | 203700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20241016 | 203600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20241016 | 203500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20241016 | 203400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20241016 | 203300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20241016 | 203200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20241016 | 203100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20241016 | 203000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20241016 | 202900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20241016 | 202800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20241016 | 202700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20241016 | 202600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20241016 | 202500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20241016 | 202400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20241016 | 202300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20241016 | 202200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20241016 | 202100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20241016 | 202000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20241016 | 201900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20241016 | 201800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 63 | 20241016 | 201700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20241016 | 201600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20241016 | 201500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20241016 | 201400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20241016 | 201300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20241016 | 201200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20241016 | 201100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20241016 | 201000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20241016 | 200900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20241016 | 200800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20241016 | 200700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20241016 | 200600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20241016 | 200500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20241016 | 200400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20241016 | 200300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20241016 | 200200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20241016 | 200100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20241016 | 200000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20241016 | 195900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20241016 | 195800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20241016 | 195700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20241016 | 195600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20241016 | 195500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20241016 | 195400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20241016 | 195300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20241016 | 195200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20241016 | 195100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20241016 | 195000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20241016 | 194900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20241016 | 194800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 93 | 20241016 | 194700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20241016 | 194600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20241016 | 194500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20241016 | 194400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20241016 | 194300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20241016 | 194200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20241016 | 194100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20241016 | 194000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20241016 | 193900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20241016 | 193800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20241016 | 193700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20241016 | 193600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20241016 | 193500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20241016 | 193400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20241016 | 193300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20241016 | 193200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20241016 | 193100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20241016 | 193000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20241016 | 192900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20241016 | 192800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20241016 | 192700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20241016 | 192600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20241016 | 192500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20241016 | 192400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20241016 | 192300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20241016 | 192200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20241016 | 192100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20241016 | 192000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20241016 | 191900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20241016 | 191800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 123 | 20241016 | 191700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20241016 | 191600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20241016 | 191500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20241016 | 191400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20241016 | 191300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20241016 | 191200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20241016 | 191100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20241016 | 191000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20241016 | 190900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20241016 | 190800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20241016 | 190700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20241016 | 190600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20241016 | 190500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20241016 | 190400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20241016 | 190300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20241016 | 190200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20241016 | 190100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20241016 | 190000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20241016 | 185900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20241016 | 185800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20241016 | 185700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20241016 | 185600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20241016 | 185500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20241016 | 185400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20241016 | 185300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20241016 | 185200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20241016 | 185100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20241016 | 185000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20241016 | 184900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20241016 | 184800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 153 | 20241016 | 184700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20241016 | 184600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20241016 | 184500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20241016 | 184400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20241016 | 184300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20241016 | 184200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20241016 | 184100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20241016 | 184000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20241016 | 183900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20241016 | 183800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20241016 | 183700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20241016 | 183600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20241016 | 183500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20241016 | 183400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20241016 | 183300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20241016 | 183200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20241016 | 183100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20241016 | 183000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20241016 | 182900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20241016 | 182800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20241016 | 182700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20241016 | 182600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20241016 | 182500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20241016 | 182400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20241016 | 182300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20241016 | 182200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20241016 | 182100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20241016 | 182000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20241016 | 181900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20241016 | 181800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 183 | 20241016 | 181700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20241016 | 181600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20241016 | 181500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20241016 | 181400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20241016 | 181300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20241016 | 181200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20241016 | 181100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20241016 | 181000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20241016 | 180900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20241016 | 180800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20241016 | 180700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20241016 | 180600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20241016 | 180500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20241016 | 180400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20241016 | 180300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20241016 | 180200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20241016 | 180100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20241016 | 180000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20241016 | 175900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20241016 | 175800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20241016 | 175700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20241016 | 175600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20241016 | 175500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20241016 | 175400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20241016 | 175300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20241016 | 175200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20241016 | 175100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20241016 | 175000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20241016 | 174900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20241016 | 174800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 213 | 20241016 | 174700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20241016 | 174600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20241016 | 174500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20241016 | 174400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20241016 | 174300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20241016 | 174200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20241016 | 174100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20241016 | 174000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20241016 | 173900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20241016 | 173800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20241016 | 173700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20241016 | 173600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20241016 | 173500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20241016 | 173400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20241016 | 173300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20241016 | 173200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20241016 | 173100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20241016 | 173000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20241016 | 172900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20241016 | 172800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20241016 | 172700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20241016 | 172600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20241016 | 172500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20241016 | 172400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20241016 | 172300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20241016 | 172200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20241016 | 172100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20241016 | 172000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20241016 | 171900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20241016 | 171800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 243 | 20241016 | 171700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20241016 | 171600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20241016 | 171500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20241016 | 171400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20241016 | 171300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20241016 | 171200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20241016 | 171100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20241016 | 171000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20241016 | 170900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20241016 | 170800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20241016 | 170700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20241016 | 170600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20241016 | 170500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20241016 | 170400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20241016 | 170300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20241016 | 170200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20241016 | 170100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20241016 | 170000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20241016 | 165900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20241016 | 165800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20241016 | 165700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20241016 | 165600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20241016 | 165500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20241016 | 165400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20241016 | 165300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20241016 | 165200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20241016 | 165100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20241016 | 165000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20241016 | 164900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20241016 | 164800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 273 | 20241016 | 164700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20241016 | 164600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20241016 | 164500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20241016 | 164400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20241016 | 164300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20241016 | 164200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20241016 | 164100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20241016 | 164000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20241016 | 163900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20241016 | 163800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20241016 | 163700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20241016 | 163600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20241016 | 163500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20241016 | 163400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20241016 | 163300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20241016 | 163200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20241016 | 163100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20241016 | 163000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 291 | 20241016 | 162900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20241016 | 162800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20241016 | 162700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20241016 | 162600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20241016 | 162500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20241016 | 162400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20241016 | 162300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20241016 | 162200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20241016 | 162100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20241016 | 162000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20241016 | 161900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20241016 | 161800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 303 | 20241016 | 161700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 304 | 20241016 | 161600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 305 | 20241016 | 161500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20241016 | 161400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 307 | 20241016 | 161300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 308 | 20241016 | 161200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 309 | 20241016 | 161100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 310 | 20241016 | 161000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 311 | 20241016 | 160900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 312 | 20241016 | 160800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20241016 | 160700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 314 | 20241016 | 160600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 315 | 20241016 | 160500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20241016 | 160400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 317 | 20241016 | 160300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 318 | 20241016 | 160200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20241016 | 160100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 320 | 20241016 | 160000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 321 | 20241016 | 155900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20241016 | 155800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 323 | 20241016 | 155700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20241016 | 155600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 325 | 20241016 | 155500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 326 | 20241016 | 155400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 327 | 20241016 | 155300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 328 | 20241016 | 155200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20241016 | 155100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 330 | 20241016 | 155000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 331 | 20241016 | 154900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 332 | 20241016 | 154800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 333 | 20241016 | 154700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 334 | 20241016 | 154600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 335 | 20241016 | 154500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 336 | 20241016 | 154400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 337 | 20241016 | 154300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 338 | 20241016 | 154200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 339 | 20241016 | 154100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 340 | 20241016 | 154000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 341 | 20241016 | 153900 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 342 | 20241016 | 153800 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 343 | 20241016 | 153700 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 344 | 20241016 | 153600 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 345 | 20241016 | 153500 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 346 | 20241016 | 153400 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20241016 | 153300 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20241016 | 153200 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20241016 | 153100 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 350 | 20241016 | 153000 | 3039049755 | 4170 | 4170 | 4170 | 4170 | 11693 |
| 351 | 20241016 | 152900 | 2990289945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 352 | 20241016 | 152800 | 2990289945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 353 | 20241016 | 152700 | 2990289945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 354 | 20241016 | 152600 | 2990289945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 355 | 20241016 | 152500 | 2990289945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 356 | 20241016 | 152400 | 2990289945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 357 | 20241016 | 152300 | 2990289945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 358 | 20241016 | 152200 | 2990289945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 359 | 20241016 | 152100 | 2990289945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 360 | 20241016 | 152000 | 2990289945 | 4170 | 4170 | 4170 | 4170 | 0 |
| 361 | 20241016 | 151900 | 2990289945 | 4170 | 4180 | 4180 | 4150 | 3604 |
| 362 | 20241016 | 151800 | 2975299685 | 4175 | 4165 | 4175 | 4160 | 2792 |
| 363 | 20241016 | 151700 | 2963661370 | 4165 | 4190 | 4190 | 4165 | 1638 |
| 364 | 20241016 | 151600 | 2956824885 | 4175 | 4190 | 4190 | 4175 | 73 |
| 365 | 20241016 | 151500 | 2956519960 | 4190 | 4165 | 4190 | 4165 | 1736 |
| 366 | 20241016 | 151400 | 2949247210 | 4150 | 4155 | 4160 | 4150 | 9835 |
| 367 | 20241016 | 151300 | 2908381295 | 4150 | 4185 | 4205 | 4150 | 4157 |
| 368 | 20241016 | 151200 | 2891054015 | 4185 | 4180 | 4185 | 4170 | 597 |
| 369 | 20241016 | 151100 | 2888558160 | 4175 | 4200 | 4225 | 4150 | 21157 |
| 370 | 20241016 | 151000 | 2800223790 | 4200 | 4210 | 4225 | 4200 | 9041 |
| 371 | 20241016 | 150900 | 2762202450 | 4205 | 4210 | 4230 | 4205 | 11235 |
| 372 | 20241016 | 150800 | 2714925895 | 4210 | 4225 | 4230 | 4210 | 1864 |
| 373 | 20241016 | 150700 | 2707067050 | 4225 | 4240 | 4240 | 4225 | 1266 |
| 374 | 20241016 | 150600 | 2701710925 | 4245 | 4275 | 4275 | 4245 | 2552 |
| 375 | 20241016 | 150500 | 2690846330 | 4280 | 4290 | 4290 | 4275 | 374 |
| 376 | 20241016 | 150400 | 2689246650 | 4280 | 4285 | 4285 | 4280 | 2596 |
| 377 | 20241016 | 150300 | 2678134475 | 4295 | 4295 | 4295 | 4295 | 0 |
| 378 | 20241016 | 150200 | 2678134475 | 4295 | 4295 | 4295 | 4295 | 100 |
| 379 | 20241016 | 150100 | 2677704975 | 4295 | 4290 | 4295 | 4285 | 3499 |
| 380 | 20241016 | 150000 | 2662690050 | 4285 | 4280 | 4285 | 4280 | 4347 |
| 381 | 20241016 | 145900 | 2644078940 | 4275 | 4270 | 4280 | 4270 | 2461 |
| 382 | 20241016 | 145800 | 2633558165 | 4270 | 4270 | 4270 | 4270 | 791 |
| 383 | 20241016 | 145700 | 2630180595 | 4255 | 4270 | 4270 | 4255 | 1972 |
| 384 | 20241016 | 145600 | 2621770010 | 4270 | 4265 | 4270 | 4265 | 125 |
| 385 | 20241016 | 145500 | 2621236285 | 4265 | 4260 | 4265 | 4255 | 1991 |
| 386 | 20241016 | 145400 | 2612750810 | 4265 | 4255 | 4265 | 4255 | 189 |
| 387 | 20241016 | 145300 | 2611946265 | 4260 | 4255 | 4260 | 4255 | 132 |
| 388 | 20241016 | 145200 | 2611384010 | 4280 | 4280 | 4285 | 4280 | 4924 |
| 389 | 20241016 | 145100 | 2590307130 | 4255 | 4270 | 4280 | 4255 | 3013 |
| 390 | 20241016 | 145000 | 2577434810 | 4270 | 4255 | 4270 | 4255 | 3268 |
| 391 | 20241016 | 144900 | 2563496175 | 4235 | 4260 | 4260 | 4235 | 5074 |
| 392 | 20241016 | 144800 | 2541940845 | 4290 | 4245 | 4290 | 4245 | 12642 |
| 393 | 20241016 | 144700 | 2487751750 | 4245 | 4245 | 4245 | 4245 | 46 |
| 394 | 20241016 | 144600 | 2487556480 | 4245 | 4245 | 4250 | 4245 | 362 |
| 395 | 20241016 | 144500 | 2486018565 | 4250 | 4250 | 4250 | 4250 | 200 |
| 396 | 20241016 | 144400 | 2485168565 | 4245 | 4250 | 4250 | 4240 | 231 |
| 397 | 20241016 | 144300 | 2484186865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 398 | 20241016 | 144200 | 2484186865 | 4250 | 4250 | 4250 | 4240 | 3390 |
| 399 | 20241016 | 144100 | 2469802785 | 4255 | 4255 | 4255 | 4255 | 119 |
| 400 | 20241016 | 144000 | 2469296440 | 4255 | 4255 | 4255 | 4255 | 130 |
| 401 | 20241016 | 143900 | 2468743290 | 4255 | 4250 | 4255 | 4250 | 121 |
| 402 | 20241016 | 143800 | 2468228440 | 4250 | 4255 | 4255 | 4250 | 139 |
| 403 | 20241016 | 143700 | 2467637065 | 4255 | 4255 | 4255 | 4255 | 125 |
| 404 | 20241016 | 143600 | 2467105190 | 4255 | 4240 | 4255 | 4240 | 230 |
| 405 | 20241016 | 143500 | 2466128690 | 4240 | 4245 | 4255 | 4240 | 879 |
| 406 | 20241016 | 143400 | 2462398465 | 4245 | 4260 | 4260 | 4240 | 9977 |
| 407 | 20241016 | 143300 | 2419980125 | 4270 | 4270 | 4270 | 4260 | 1624 |
| 408 | 20241016 | 143200 | 2413054995 | 4270 | 4270 | 4270 | 4270 | 0 |
| 409 | 20241016 | 143100 | 2413054995 | 4270 | 4275 | 4275 | 4270 | 1352 |
| 410 | 20241016 | 143000 | 2407281355 | 4270 | 4270 | 4270 | 4270 | 2 |
| 411 | 20241016 | 142900 | 2407272815 | 4290 | 4290 | 4290 | 4290 | 3 |
| 412 | 20241016 | 142800 | 2407259945 | 4290 | 4290 | 4290 | 4290 | 20 |
| 413 | 20241016 | 142700 | 2407174145 | 4290 | 4270 | 4290 | 4260 | 501 |
| 414 | 20241016 | 142600 | 2405037495 | 4290 | 4270 | 4290 | 4270 | 1004 |
| 415 | 20241016 | 142500 | 2400732915 | 4270 | 4260 | 4270 | 4260 | 886 |
| 416 | 20241016 | 142400 | 2396958545 | 4265 | 4265 | 4270 | 4265 | 1536 |
| 417 | 20241016 | 142300 | 2390406910 | 4270 | 4275 | 4275 | 4270 | 4367 |
| 418 | 20241016 | 142200 | 2371759210 | 4280 | 4280 | 4280 | 4280 | 120 |
| 419 | 20241016 | 142100 | 2371245610 | 4275 | 4280 | 4280 | 4275 | 1113 |
| 420 | 20241016 | 142000 | 2366486880 | 4275 | 4275 | 4275 | 4275 | 7 |
| 421 | 20241016 | 141900 | 2366456955 | 4275 | 4280 | 4280 | 4275 | 305 |
| 422 | 20241016 | 141800 | 2365151835 | 4290 | 4290 | 4290 | 4290 | 15 |
| 423 | 20241016 | 141700 | 2365087485 | 4275 | 4275 | 4275 | 4275 | 367 |
| 424 | 20241016 | 141600 | 2363518560 | 4280 | 4285 | 4285 | 4280 | 433 |
| 425 | 20241016 | 141500 | 2361663820 | 4290 | 4290 | 4300 | 4290 | 132 |
| 426 | 20241016 | 141400 | 2361097495 | 4285 | 4300 | 4300 | 4285 | 123 |
| 427 | 20241016 | 141300 | 2360569675 | 4285 | 4285 | 4285 | 4285 | 2499 |
| 428 | 20241016 | 141200 | 2349861460 | 4305 | 4305 | 4305 | 4305 | 4 |
| 429 | 20241016 | 141100 | 2349844240 | 4310 | 4310 | 4310 | 4310 | 0 |
| 430 | 20241016 | 141000 | 2349844240 | 4310 | 4275 | 4310 | 4275 | 1011 |
| 431 | 20241016 | 140900 | 2345494430 | 4285 | 4285 | 4285 | 4285 | 1 |
| 432 | 20241016 | 140800 | 2345490145 | 4270 | 4275 | 4275 | 4270 | 1800 |
| 433 | 20241016 | 140700 | 2337802480 | 4270 | 4305 | 4305 | 4270 | 639 |
| 434 | 20241016 | 140600 | 2335073315 | 4280 | 4295 | 4295 | 4280 | 3467 |
| 435 | 20241016 | 140500 | 2320230210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 436 | 20241016 | 140400 | 2320230210 | 4305 | 4305 | 4305 | 4300 | 420 |
| 437 | 20241016 | 140300 | 2318423455 | 4300 | 4300 | 4300 | 4300 | 1211 |
| 438 | 20241016 | 140200 | 2313216155 | 4305 | 4305 | 4305 | 4305 | 1 |
| 439 | 20241016 | 140100 | 2313211850 | 4310 | 4310 | 4310 | 4310 | 77 |
| 440 | 20241016 | 140000 | 2312879980 | 4310 | 4310 | 4310 | 4310 | 1 |
| 441 | 20241016 | 135900 | 2312875670 | 4280 | 4305 | 4310 | 4280 | 4880 |
| 442 | 20241016 | 135800 | 2291912350 | 4305 | 4300 | 4305 | 4300 | 158 |
| 443 | 20241016 | 135700 | 2291232305 | 4305 | 4305 | 4305 | 4305 | 119 |
| 444 | 20241016 | 135600 | 2290720010 | 4295 | 4295 | 4295 | 4295 | 0 |
| 445 | 20241016 | 135500 | 2290720010 | 4295 | 4295 | 4320 | 4295 | 65 |
| 446 | 20241016 | 135400 | 2290439585 | 4295 | 4310 | 4310 | 4295 | 1311 |
| 447 | 20241016 | 135300 | 2284789325 | 4300 | 4290 | 4300 | 4290 | 6322 |
| 448 | 20241016 | 135200 | 2257605715 | 4290 | 4290 | 4290 | 4290 | 1 |
| 449 | 20241016 | 135100 | 2257601425 | 4290 | 4290 | 4290 | 4290 | 30 |
| 450 | 20241016 | 135000 | 2257472725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 451 | 20241016 | 134900 | 2257472725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 452 | 20241016 | 134800 | 2257472725 | 4290 | 4270 | 4290 | 4265 | 8477 |
| 453 | 20241016 | 134700 | 2221317950 | 4275 | 4275 | 4275 | 4275 | 120 |
| 454 | 20241016 | 134600 | 2220804950 | 4270 | 4285 | 4285 | 4270 | 171 |
| 455 | 20241016 | 134500 | 2220073280 | 4285 | 4275 | 4285 | 4275 | 575 |
| 456 | 20241016 | 134400 | 2217609730 | 4275 | 4275 | 4275 | 4275 | 96 |
| 457 | 20241016 | 134300 | 2217199330 | 4275 | 4260 | 4275 | 4260 | 5002 |
| 458 | 20241016 | 134200 | 2195890780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 459 | 20241016 | 134100 | 2195890780 | 4260 | 4260 | 4260 | 4260 | 0 |
| 460 | 20241016 | 134000 | 2195890780 | 4260 | 4255 | 4260 | 4255 | 74 |
| 461 | 20241016 | 133900 | 2195575765 | 4260 | 4265 | 4265 | 4240 | 4390 |
| 462 | 20241016 | 133800 | 2176950415 | 4270 | 4290 | 4290 | 4270 | 872 |
| 463 | 20241016 | 133700 | 2173216300 | 4290 | 4290 | 4290 | 4290 | 577 |
| 464 | 20241016 | 133600 | 2170740970 | 4290 | 4285 | 4290 | 4285 | 100 |
| 465 | 20241016 | 133500 | 2170311980 | 4260 | 4285 | 4285 | 4255 | 644 |
| 466 | 20241016 | 133400 | 2167559495 | 4290 | 4290 | 4290 | 4290 | 119 |
| 467 | 20241016 | 133300 | 2167048985 | 4285 | 4270 | 4285 | 4270 | 4242 |
| 468 | 20241016 | 133200 | 2148892265 | 4235 | 4255 | 4255 | 4235 | 2051 |
| 469 | 20241016 | 133100 | 2140170860 | 4255 | 4255 | 4255 | 4255 | 60 |
| 470 | 20241016 | 133000 | 2139915560 | 4255 | 4255 | 4255 | 4255 | 20 |
| 471 | 20241016 | 132900 | 2139830460 | 4255 | 4255 | 4255 | 4255 | 1690 |
| 472 | 20241016 | 132800 | 2132639510 | 4270 | 4255 | 4270 | 4255 | 1331 |
| 473 | 20241016 | 132700 | 2126960070 | 4255 | 4255 | 4255 | 4255 | 0 |
| 474 | 20241016 | 132600 | 2126960070 | 4255 | 4255 | 4255 | 4255 | 1019 |
| 475 | 20241016 | 132500 | 2122624225 | 4255 | 4255 | 4255 | 4255 | 113 |
| 476 | 20241016 | 132400 | 2122143410 | 4265 | 4265 | 4265 | 4265 | 20 |
| 477 | 20241016 | 132300 | 2122058110 | 4255 | 4255 | 4255 | 4255 | 0 |
| 478 | 20241016 | 132200 | 2122058110 | 4255 | 4240 | 4260 | 4240 | 10196 |
| 479 | 20241016 | 132100 | 2078675875 | 4250 | 4245 | 4250 | 4245 | 235 |
| 480 | 20241016 | 132000 | 2077677135 | 4255 | 4240 | 4255 | 4240 | 126 |
| 481 | 20241016 | 131900 | 2077141285 | 4240 | 4240 | 4240 | 4240 | 0 |
| 482 | 20241016 | 131800 | 2077141285 | 4240 | 4245 | 4255 | 4240 | 126 |
| 483 | 20241016 | 131700 | 2076605710 | 4240 | 4240 | 4240 | 4240 | 89 |
| 484 | 20241016 | 131600 | 2076228350 | 4255 | 4255 | 4255 | 4255 | 125 |
| 485 | 20241016 | 131500 | 2075696475 | 4255 | 4255 | 4255 | 4255 | 0 |
| 486 | 20241016 | 131400 | 2075696475 | 4255 | 4250 | 4255 | 4240 | 1153 |
| 487 | 20241016 | 131300 | 2070800860 | 4250 | 4250 | 4250 | 4250 | 130 |
| 488 | 20241016 | 131200 | 2070248360 | 4250 | 4250 | 4250 | 4250 | 93 |
| 489 | 20241016 | 131100 | 2069853110 | 4250 | 4250 | 4250 | 4250 | 126 |
| 490 | 20241016 | 131000 | 2069317610 | 4250 | 4250 | 4250 | 4250 | 0 |
| 491 | 20241016 | 130900 | 2069317610 | 4250 | 4230 | 4250 | 4230 | 2239 |
| 492 | 20241016 | 130800 | 2059812655 | 4240 | 4240 | 4240 | 4240 | 5 |
| 493 | 20241016 | 130700 | 2059791455 | 4245 | 4235 | 4245 | 4235 | 171 |
| 494 | 20241016 | 130600 | 2059066020 | 4235 | 4235 | 4235 | 4235 | 90 |
| 495 | 20241016 | 130500 | 2058684870 | 4245 | 4240 | 4245 | 4230 | 1970 |
| 496 | 20241016 | 130400 | 2050343920 | 4240 | 4240 | 4240 | 4240 | 125 |
| 497 | 20241016 | 130300 | 2049813920 | 4240 | 4245 | 4245 | 4240 | 84 |
| 498 | 20241016 | 130200 | 2049457755 | 4240 | 4245 | 4245 | 4240 | 151 |
| 499 | 20241016 | 130100 | 2048816890 | 4245 | 4250 | 4250 | 4245 | 155 |
| 500 | 20241016 | 130000 | 2048158165 | 4250 | 4250 | 4250 | 4250 | 445 |
| 501 | 20241016 | 125900 | 2046266915 | 4250 | 4250 | 4250 | 4250 | 12 |
| 502 | 20241016 | 125800 | 2046215915 | 4240 | 4250 | 4250 | 4240 | 209 |
| 503 | 20241016 | 125700 | 2045328505 | 4250 | 4250 | 4250 | 4250 | 0 |
| 504 | 20241016 | 125600 | 2045328505 | 4250 | 4260 | 4260 | 4250 | 647 |
| 505 | 20241016 | 125500 | 2042577015 | 4260 | 4260 | 4260 | 4260 | 40 |
| 506 | 20241016 | 125400 | 2042406615 | 4255 | 4245 | 4255 | 4245 | 907 |
| 507 | 20241016 | 125300 | 2038555150 | 4245 | 4245 | 4245 | 4245 | 134 |
| 508 | 20241016 | 125200 | 2037986320 | 4245 | 4245 | 4245 | 4245 | 1 |
| 509 | 20241016 | 125100 | 2037982075 | 4245 | 4245 | 4245 | 4240 | 127 |
| 510 | 20241016 | 125000 | 2037442965 | 4240 | 4240 | 4240 | 4240 | 0 |
| 511 | 20241016 | 124900 | 2037442965 | 4240 | 4240 | 4245 | 4240 | 199 |
| 512 | 20241016 | 124800 | 2036598580 | 4235 | 4260 | 4260 | 4235 | 9790 |
| 513 | 20241016 | 124700 | 1994959635 | 4260 | 4260 | 4260 | 4260 | 8 |
| 514 | 20241016 | 124600 | 1994925555 | 4260 | 4260 | 4260 | 4260 | 46 |
| 515 | 20241016 | 124500 | 1994729595 | 4260 | 4260 | 4260 | 4260 | 100 |
| 516 | 20241016 | 124400 | 1994303595 | 4260 | 4260 | 4260 | 4260 | 0 |
| 517 | 20241016 | 124300 | 1994303595 | 4260 | 4260 | 4260 | 4260 | 1261 |
| 518 | 20241016 | 124200 | 1988931735 | 4265 | 4265 | 4265 | 4265 | 389 |
| 519 | 20241016 | 124100 | 1987272650 | 4270 | 4270 | 4270 | 4270 | 0 |
| 520 | 20241016 | 124000 | 1987272650 | 4270 | 4260 | 4270 | 4260 | 888 |
| 521 | 20241016 | 123900 | 1983489670 | 4260 | 4265 | 4265 | 4260 | 206 |
| 522 | 20241016 | 123800 | 1982611650 | 4265 | 4280 | 4280 | 4265 | 642 |
| 523 | 20241016 | 123700 | 1979871940 | 4280 | 4280 | 4280 | 4280 | 103 |
| 524 | 20241016 | 123600 | 1979431100 | 4285 | 4285 | 4285 | 4285 | 765 |
| 525 | 20241016 | 123500 | 1976153075 | 4290 | 4290 | 4290 | 4290 | 1183 |
| 526 | 20241016 | 123400 | 1971078005 | 4295 | 4295 | 4295 | 4295 | 3176 |
| 527 | 20241016 | 123300 | 1957437085 | 4295 | 4295 | 4295 | 4295 | 0 |
| 528 | 20241016 | 123200 | 1957437085 | 4295 | 4295 | 4295 | 4295 | 56 |
| 529 | 20241016 | 123100 | 1957196565 | 4295 | 4300 | 4315 | 4295 | 1993 |
| 530 | 20241016 | 123000 | 1948633780 | 4295 | 4300 | 4300 | 4295 | 3717 |
| 531 | 20241016 | 122900 | 1932667285 | 4300 | 4305 | 4310 | 4300 | 23 |
| 532 | 20241016 | 122800 | 1932568285 | 4315 | 4315 | 4315 | 4315 | 25 |
| 533 | 20241016 | 122700 | 1932460410 | 4320 | 4320 | 4320 | 4320 | 200 |
| 534 | 20241016 | 122600 | 1931596410 | 4320 | 4320 | 4320 | 4320 | 273 |
| 535 | 20241016 | 122500 | 1930417050 | 4320 | 4320 | 4320 | 4320 | 366 |
| 536 | 20241016 | 122400 | 1928835930 | 4320 | 4320 | 4320 | 4320 | 3 |
| 537 | 20241016 | 122300 | 1928822970 | 4320 | 4320 | 4320 | 4320 | 0 |
| 538 | 20241016 | 122200 | 1928822970 | 4320 | 4320 | 4320 | 4320 | 1029 |
| 539 | 20241016 | 122100 | 1924377690 | 4315 | 4320 | 4320 | 4315 | 203 |
| 540 | 20241016 | 122000 | 1923501450 | 4320 | 4325 | 4325 | 4320 | 476 |
| 541 | 20241016 | 121900 | 1921445115 | 4325 | 4320 | 4325 | 4320 | 2978 |
| 542 | 20241016 | 121800 | 1908565275 | 4320 | 4320 | 4320 | 4320 | 655 |
| 543 | 20241016 | 121700 | 1905735675 | 4315 | 4310 | 4315 | 4310 | 2336 |
| 544 | 20241016 | 121600 | 1895666710 | 4290 | 4290 | 4290 | 4290 | 0 |
| 545 | 20241016 | 121500 | 1895666710 | 4290 | 4290 | 4290 | 4290 | 1 |
| 546 | 20241016 | 121400 | 1895662420 | 4290 | 4290 | 4290 | 4290 | 0 |
| 547 | 20241016 | 121300 | 1895662420 | 4290 | 4290 | 4290 | 4290 | 5 |
| 548 | 20241016 | 121200 | 1895640970 | 4285 | 4290 | 4290 | 4285 | 1387 |
| 549 | 20241016 | 121100 | 1889694990 | 4290 | 4290 | 4290 | 4290 | 10 |
| 550 | 20241016 | 121000 | 1889652090 | 4285 | 4305 | 4310 | 4285 | 6180 |
| 551 | 20241016 | 120900 | 1863152935 | 4315 | 4325 | 4325 | 4315 | 126 |
| 552 | 20241016 | 120800 | 1862609095 | 4320 | 4320 | 4320 | 4305 | 1561 |
| 553 | 20241016 | 120700 | 1855865590 | 4320 | 4320 | 4320 | 4320 | 0 |
| 554 | 20241016 | 120600 | 1855865590 | 4320 | 4325 | 4325 | 4320 | 306 |
| 555 | 20241016 | 120500 | 1854543420 | 4325 | 4320 | 4325 | 4320 | 210 |
| 556 | 20241016 | 120400 | 1853636200 | 4325 | 4320 | 4325 | 4320 | 216 |
| 557 | 20241016 | 120300 | 1852702050 | 4320 | 4320 | 4325 | 4320 | 2581 |
| 558 | 20241016 | 120200 | 1841552115 | 4320 | 4325 | 4325 | 4320 | 1336 |
| 559 | 20241016 | 120100 | 1835774100 | 4325 | 4325 | 4325 | 4325 | 236 |
| 560 | 20241016 | 120000 | 1834753400 | 4320 | 4300 | 4320 | 4295 | 1002 |
| 561 | 20241016 | 115900 | 1830429920 | 4305 | 4290 | 4305 | 4285 | 3624 |
| 562 | 20241016 | 115800 | 1814853850 | 4290 | 4290 | 4290 | 4290 | 171 |
| 563 | 20241016 | 115700 | 1814120260 | 4290 | 4295 | 4295 | 4290 | 684 |
| 564 | 20241016 | 115600 | 1811184100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 565 | 20241016 | 115500 | 1811184100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 566 | 20241016 | 115400 | 1811184100 | 4295 | 4295 | 4295 | 4290 | 514 |
| 567 | 20241016 | 115300 | 1808976530 | 4290 | 4290 | 4295 | 4290 | 864 |
| 568 | 20241016 | 115200 | 1805269920 | 4290 | 4290 | 4295 | 4290 | 12 |
| 569 | 20241016 | 115100 | 1805218390 | 4290 | 4290 | 4295 | 4290 | 179 |
| 570 | 20241016 | 115000 | 1804450470 | 4290 | 4290 | 4290 | 4290 | 350 |
| 571 | 20241016 | 114900 | 1802948970 | 4285 | 4290 | 4290 | 4285 | 1359 |
| 572 | 20241016 | 114800 | 1797125000 | 4290 | 4300 | 4300 | 4290 | 422 |
| 573 | 20241016 | 114700 | 1795312490 | 4305 | 4310 | 4330 | 4300 | 1635 |
| 574 | 20241016 | 114600 | 1788272145 | 4310 | 4330 | 4335 | 4310 | 365 |
| 575 | 20241016 | 114500 | 1786695625 | 4325 | 4340 | 4340 | 4325 | 876 |
| 576 | 20241016 | 114400 | 1782904690 | 4340 | 4340 | 4345 | 4335 | 3420 |
| 577 | 20241016 | 114300 | 1768058965 | 4325 | 4340 | 4355 | 4300 | 7099 |
| 578 | 20241016 | 114200 | 1737255045 | 4340 | 4315 | 4340 | 4295 | 11859 |
| 579 | 20241016 | 114100 | 1686018180 | 4290 | 4305 | 4315 | 4290 | 1585 |
| 580 | 20241016 | 114000 | 1679197340 | 4305 | 4300 | 4305 | 4295 | 392 |
| 581 | 20241016 | 113900 | 1677512870 | 4305 | 4305 | 4305 | 4305 | 133 |
| 582 | 20241016 | 113800 | 1676940305 | 4310 | 4310 | 4310 | 4310 | 917 |
| 583 | 20241016 | 113700 | 1672988035 | 4310 | 4290 | 4310 | 4290 | 1658 |
| 584 | 20241016 | 113600 | 1665851225 | 4290 | 4315 | 4315 | 4290 | 8309 |
| 585 | 20241016 | 113500 | 1630115295 | 4315 | 4285 | 4350 | 4285 | 24986 |
| 586 | 20241016 | 113400 | 1522572190 | 4275 | 4250 | 4285 | 4250 | 16483 |
| 587 | 20241016 | 113300 | 1452138890 | 4225 | 4225 | 4225 | 4225 | 890 |
| 588 | 20241016 | 113200 | 1448378640 | 4250 | 4240 | 4250 | 4220 | 435 |
| 589 | 20241016 | 113100 | 1446538990 | 4245 | 4235 | 4245 | 4235 | 645 |
| 590 | 20241016 | 113000 | 1443801415 | 4220 | 4215 | 4220 | 4215 | 3616 |
| 591 | 20241016 | 112900 | 1428556895 | 4230 | 4235 | 4235 | 4215 | 377 |
| 592 | 20241016 | 112800 | 1426961450 | 4235 | 4235 | 4235 | 4235 | 1 |
| 593 | 20241016 | 112700 | 1426957215 | 4245 | 4215 | 4245 | 4215 | 339 |
| 594 | 20241016 | 112600 | 1425524430 | 4245 | 4245 | 4245 | 4245 | 0 |
| 595 | 20241016 | 112500 | 1425524430 | 4245 | 4255 | 4255 | 4230 | 3956 |
| 596 | 20241016 | 112400 | 1408700655 | 4265 | 4265 | 4265 | 4255 | 56 |
| 597 | 20241016 | 112300 | 1408462025 | 4265 | 4265 | 4265 | 4265 | 50 |
| 598 | 20241016 | 112200 | 1408248775 | 4270 | 4270 | 4270 | 4270 | 1470 |
| 599 | 20241016 | 112100 | 1401971875 | 4265 | 4270 | 4270 | 4260 | 360 |
| 600 | 20241016 | 112000 | 1400435995 | 4270 | 4265 | 4270 | 4265 | 563 |
| 601 | 20241016 | 111900 | 1398034525 | 4265 | 4265 | 4265 | 4260 | 56 |
| 602 | 20241016 | 111800 | 1397795735 | 4260 | 4265 | 4265 | 4260 | 17 |
| 603 | 20241016 | 111700 | 1397723275 | 4260 | 4270 | 4270 | 4260 | 237 |
| 604 | 20241016 | 111600 | 1396712615 | 4270 | 4260 | 4270 | 4260 | 675 |
| 605 | 20241016 | 111500 | 1393836120 | 4260 | 4260 | 4270 | 4260 | 1818 |
| 606 | 20241016 | 111400 | 1386082030 | 4260 | 4260 | 4260 | 4260 | 3 |
| 607 | 20241016 | 111300 | 1386069250 | 4260 | 4260 | 4260 | 4260 | 4104 |
| 608 | 20241016 | 111200 | 1368586210 | 4260 | 4250 | 4260 | 4250 | 6546 |
| 609 | 20241016 | 111100 | 1340732300 | 4255 | 4230 | 4255 | 4230 | 13799 |
| 610 | 20241016 | 111000 | 1282207215 | 4230 | 4230 | 4230 | 4230 | 732 |
| 611 | 20241016 | 110900 | 1279110855 | 4230 | 4225 | 4230 | 4225 | 289 |
| 612 | 20241016 | 110800 | 1277889385 | 4225 | 4215 | 4225 | 4215 | 4012 |
| 613 | 20241016 | 110700 | 1260971500 | 4210 | 4205 | 4210 | 4205 | 3747 |
| 614 | 20241016 | 110600 | 1245199675 | 4195 | 4210 | 4210 | 4195 | 155 |
| 615 | 20241016 | 110500 | 1244548625 | 4210 | 4205 | 4210 | 4205 | 198 |
| 616 | 20241016 | 110400 | 1243715145 | 4195 | 4195 | 4195 | 4195 | 1132 |
| 617 | 20241016 | 110300 | 1238966405 | 4200 | 4195 | 4200 | 4195 | 1052 |
| 618 | 20241016 | 110200 | 1234548055 | 4200 | 4195 | 4200 | 4195 | 1671 |
| 619 | 20241016 | 110100 | 1227534085 | 4200 | 4195 | 4200 | 4195 | 125 |
| 620 | 20241016 | 110000 | 1227009090 | 4190 | 4195 | 4195 | 4190 | 603 |
| 621 | 20241016 | 105900 | 1224481895 | 4190 | 4195 | 4195 | 4190 | 1917 |
| 622 | 20241016 | 105800 | 1216448790 | 4205 | 4200 | 4205 | 4200 | 125 |
| 623 | 20241016 | 105700 | 1215923665 | 4205 | 4205 | 4205 | 4205 | 0 |
| 624 | 20241016 | 105600 | 1215923665 | 4205 | 4210 | 4210 | 4195 | 7098 |
| 625 | 20241016 | 105500 | 1186075955 | 4210 | 4210 | 4210 | 4205 | 298 |
| 626 | 20241016 | 105400 | 1184821875 | 4205 | 4205 | 4205 | 4205 | 957 |
| 627 | 20241016 | 105300 | 1180797690 | 4205 | 4205 | 4205 | 4205 | 880 |
| 628 | 20241016 | 105200 | 1177097290 | 4205 | 4205 | 4205 | 4205 | 126 |
| 629 | 20241016 | 105100 | 1176567460 | 4200 | 4200 | 4200 | 4200 | 499 |
| 630 | 20241016 | 105000 | 1174471660 | 4200 | 4200 | 4205 | 4200 | 325 |
| 631 | 20241016 | 104900 | 1173106035 | 4200 | 4195 | 4200 | 4195 | 3485 |
| 632 | 20241016 | 104800 | 1158469395 | 4200 | 4200 | 4200 | 4200 | 0 |
| 633 | 20241016 | 104700 | 1158469395 | 4200 | 4195 | 4200 | 4190 | 165 |
| 634 | 20241016 | 104600 | 1157777015 | 4200 | 4200 | 4200 | 4200 | 0 |
| 635 | 20241016 | 104500 | 1157777015 | 4200 | 4195 | 4200 | 4195 | 125 |
| 636 | 20241016 | 104400 | 1157252040 | 4200 | 4200 | 4200 | 4200 | 300 |
| 637 | 20241016 | 104300 | 1155992040 | 4200 | 4195 | 4200 | 4195 | 1446 |
| 638 | 20241016 | 104200 | 1149925345 | 4195 | 4195 | 4200 | 4195 | 958 |
| 639 | 20241016 | 104100 | 1145904535 | 4195 | 4195 | 4205 | 4195 | 2637 |
| 640 | 20241016 | 104000 | 1134841130 | 4205 | 4205 | 4205 | 4205 | 100 |
| 641 | 20241016 | 103900 | 1134420630 | 4205 | 4205 | 4205 | 4205 | 128 |
| 642 | 20241016 | 103800 | 1133882390 | 4205 | 4205 | 4205 | 4205 | 125 |
| 643 | 20241016 | 103700 | 1133356765 | 4195 | 4195 | 4195 | 4195 | 496 |
| 644 | 20241016 | 103600 | 1131276045 | 4205 | 4195 | 4205 | 4195 | 262 |
| 645 | 20241016 | 103500 | 1130175475 | 4195 | 4195 | 4195 | 4195 | 0 |
| 646 | 20241016 | 103400 | 1130175475 | 4195 | 4185 | 4195 | 4185 | 1291 |
| 647 | 20241016 | 103300 | 1124761905 | 4185 | 4190 | 4190 | 4185 | 1923 |
| 648 | 20241016 | 103200 | 1116709385 | 4200 | 4205 | 4205 | 4200 | 128 |
| 649 | 20241016 | 103100 | 1116171150 | 4205 | 4205 | 4205 | 4200 | 1584 |
| 650 | 20241016 | 103000 | 1109516800 | 4205 | 4195 | 4205 | 4195 | 3072 |
| 651 | 20241016 | 102900 | 1096614485 | 4200 | 4200 | 4200 | 4200 | 25 |
| 652 | 20241016 | 102800 | 1096509485 | 4205 | 4190 | 4205 | 4190 | 152 |
| 653 | 20241016 | 102700 | 1095870730 | 4205 | 4185 | 4205 | 4185 | 4079 |
| 654 | 20241016 | 102600 | 1078725845 | 4185 | 4200 | 4200 | 4185 | 3119 |
| 655 | 20241016 | 102500 | 1065658195 | 4200 | 4190 | 4200 | 4190 | 474 |
| 656 | 20241016 | 102400 | 1063667815 | 4190 | 4195 | 4195 | 4190 | 4201 |
| 657 | 20241016 | 102300 | 1046061770 | 4190 | 4190 | 4205 | 4190 | 954 |
| 658 | 20241016 | 102200 | 1042063215 | 4190 | 4205 | 4205 | 4190 | 1542 |
| 659 | 20241016 | 102100 | 1035588380 | 4210 | 4210 | 4210 | 4210 | 125 |
| 660 | 20241016 | 102000 | 1035062130 | 4195 | 4195 | 4195 | 4195 | 75 |
| 661 | 20241016 | 101900 | 1034747505 | 4205 | 4205 | 4205 | 4205 | 1135 |
| 662 | 20241016 | 101800 | 1029974830 | 4205 | 4200 | 4205 | 4195 | 368 |
| 663 | 20241016 | 101700 | 1028428665 | 4190 | 4190 | 4200 | 4190 | 4041 |
| 664 | 20241016 | 101600 | 1011496175 | 4190 | 4195 | 4205 | 4190 | 3213 |
| 665 | 20241016 | 101500 | 998017095 | 4195 | 4205 | 4205 | 4195 | 6408 |
| 666 | 20241016 | 101400 | 971109885 | 4205 | 4205 | 4210 | 4200 | 3339 |
| 667 | 20241016 | 101300 | 957069815 | 4205 | 4205 | 4205 | 4205 | 401 |
| 668 | 20241016 | 101200 | 955383610 | 4205 | 4210 | 4220 | 4205 | 4905 |
| 669 | 20241016 | 101100 | 934731215 | 4225 | 4225 | 4225 | 4225 | 0 |
| 670 | 20241016 | 101000 | 934731215 | 4225 | 4215 | 4225 | 4215 | 1044 |
| 671 | 20241016 | 100900 | 930329675 | 4215 | 4225 | 4225 | 4215 | 11 |
| 672 | 20241016 | 100800 | 930283210 | 4225 | 4225 | 4225 | 4220 | 391 |
| 673 | 20241016 | 100700 | 928632295 | 4225 | 4220 | 4225 | 4220 | 785 |
| 674 | 20241016 | 100600 | 925317995 | 4220 | 4220 | 4220 | 4220 | 786 |
| 675 | 20241016 | 100500 | 922001075 | 4220 | 4205 | 4220 | 4205 | 754 |
| 676 | 20241016 | 100400 | 918829805 | 4205 | 4215 | 4215 | 4205 | 3776 |
| 677 | 20241016 | 100300 | 902944860 | 4215 | 4220 | 4220 | 4215 | 235 |
| 678 | 20241016 | 100200 | 901953710 | 4215 | 4215 | 4215 | 4215 | 0 |
| 679 | 20241016 | 100100 | 901953710 | 4215 | 4215 | 4215 | 4215 | 602 |
| 680 | 20241016 | 100000 | 899416280 | 4215 | 4215 | 4215 | 4215 | 195 |
| 681 | 20241016 | 095900 | 898594355 | 4225 | 4220 | 4225 | 4220 | 227 |
| 682 | 20241016 | 095800 | 897635835 | 4220 | 4215 | 4220 | 4215 | 256 |
| 683 | 20241016 | 095700 | 896556790 | 4230 | 4230 | 4230 | 4215 | 402 |
| 684 | 20241016 | 095600 | 894858495 | 4230 | 4220 | 4230 | 4215 | 1251 |
| 685 | 20241016 | 095500 | 889570785 | 4220 | 4220 | 4220 | 4220 | 1 |
| 686 | 20241016 | 095400 | 889566565 | 4220 | 4215 | 4220 | 4215 | 228 |
| 687 | 20241016 | 095300 | 888604900 | 4215 | 4215 | 4220 | 4215 | 319 |
| 688 | 20241016 | 095200 | 887260065 | 4215 | 4200 | 4215 | 4200 | 131 |
| 689 | 20241016 | 095100 | 886707995 | 4200 | 4200 | 4200 | 4200 | 33 |
| 690 | 20241016 | 095000 | 886569395 | 4200 | 4195 | 4215 | 4195 | 2385 |
| 691 | 20241016 | 094900 | 876533640 | 4195 | 4195 | 4195 | 4195 | 31 |
| 692 | 20241016 | 094800 | 876403595 | 4195 | 4205 | 4215 | 4195 | 1368 |
| 693 | 20241016 | 094700 | 870650810 | 4210 | 4230 | 4230 | 4205 | 151 |
| 694 | 20241016 | 094600 | 870012725 | 4230 | 4225 | 4230 | 4220 | 1070 |
| 695 | 20241016 | 094500 | 865495765 | 4235 | 4225 | 4235 | 4225 | 2668 |
| 696 | 20241016 | 094400 | 854212270 | 4225 | 4225 | 4230 | 4225 | 1342 |
| 697 | 20241016 | 094300 | 848537755 | 4225 | 4210 | 4225 | 4210 | 4993 |
| 698 | 20241016 | 094200 | 827474935 | 4205 | 4215 | 4215 | 4205 | 48 |
| 699 | 20241016 | 094100 | 827272755 | 4215 | 4210 | 4215 | 4205 | 2870 |
| 700 | 20241016 | 094000 | 815199840 | 4210 | 4210 | 4215 | 4210 | 5477 |
| 701 | 20241016 | 093900 | 792131615 | 4205 | 4190 | 4205 | 4190 | 669 |
| 702 | 20241016 | 093800 | 789324075 | 4190 | 4185 | 4200 | 4185 | 4315 |
| 703 | 20241016 | 093700 | 771230865 | 4200 | 4205 | 4205 | 4200 | 270 |
| 704 | 20241016 | 093600 | 770096640 | 4205 | 4200 | 4205 | 4200 | 1961 |
| 705 | 20241016 | 093500 | 761856395 | 4180 | 4190 | 4200 | 4180 | 3006 |
| 706 | 20241016 | 093400 | 749236285 | 4190 | 4190 | 4190 | 4190 | 125 |
| 707 | 20241016 | 093300 | 748712535 | 4180 | 4180 | 4180 | 4180 | 103 |
| 708 | 20241016 | 093200 | 748281995 | 4195 | 4195 | 4195 | 4180 | 12957 |
| 709 | 20241016 | 093100 | 693965130 | 4195 | 4200 | 4200 | 4195 | 471 |
| 710 | 20241016 | 093000 | 691986940 | 4200 | 4195 | 4200 | 4195 | 970 |
| 711 | 20241016 | 092900 | 687914105 | 4195 | 4185 | 4195 | 4185 | 4017 |
| 712 | 20241016 | 092800 | 671082780 | 4185 | 4170 | 4185 | 4170 | 2989 |
| 713 | 20241016 | 092700 | 658616785 | 4170 | 4185 | 4185 | 4170 | 529 |
| 714 | 20241016 | 092600 | 656408130 | 4185 | 4185 | 4185 | 4185 | 155 |
| 715 | 20241016 | 092500 | 655759455 | 4185 | 4185 | 4185 | 4175 | 360 |
| 716 | 20241016 | 092400 | 654253875 | 4185 | 4180 | 4185 | 4180 | 493 |
| 717 | 20241016 | 092300 | 652191465 | 4180 | 4180 | 4180 | 4170 | 191 |
| 718 | 20241016 | 092200 | 651393585 | 4170 | 4185 | 4185 | 4170 | 201 |
| 719 | 20241016 | 092100 | 650552415 | 4185 | 4170 | 4185 | 4160 | 586 |
| 720 | 20241016 | 092000 | 648108990 | 4170 | 4180 | 4180 | 4170 | 1404 |
| 721 | 20241016 | 091900 | 642240280 | 4170 | 4155 | 4170 | 4155 | 609 |
| 722 | 20241016 | 091800 | 639700825 | 4170 | 4170 | 4170 | 4155 | 4706 |
| 723 | 20241016 | 091700 | 620077890 | 4170 | 4165 | 4180 | 4165 | 3424 |
| 724 | 20241016 | 091600 | 605805395 | 4170 | 4180 | 4180 | 4170 | 1208 |
| 725 | 20241016 | 091500 | 600762785 | 4180 | 4180 | 4180 | 4180 | 21 |
| 726 | 20241016 | 091400 | 600675005 | 4160 | 4150 | 4160 | 4140 | 1742 |
| 727 | 20241016 | 091300 | 593443105 | 4145 | 4145 | 4150 | 4145 | 550 |
| 728 | 20241016 | 091200 | 591162360 | 4140 | 4155 | 4155 | 4135 | 7249 |
| 729 | 20241016 | 091100 | 561130600 | 4155 | 4170 | 4175 | 4155 | 10992 |
| 730 | 20241016 | 091000 | 515326070 | 4170 | 4160 | 4170 | 4150 | 2901 |
| 731 | 20241016 | 090900 | 503259225 | 4160 | 4140 | 4165 | 4140 | 1410 |
| 732 | 20241016 | 090800 | 497407430 | 4140 | 4150 | 4150 | 4140 | 5228 |
| 733 | 20241016 | 090700 | 475740055 | 4150 | 4190 | 4205 | 4150 | 19084 |
| 734 | 20241016 | 090600 | 396104955 | 4190 | 4245 | 4255 | 4185 | 15613 |
| 735 | 20241016 | 090500 | 329997830 | 4245 | 4180 | 4245 | 4180 | 7976 |
| 736 | 20241016 | 090400 | 296428805 | 4190 | 4180 | 4200 | 4170 | 5339 |
| 737 | 20241016 | 090300 | 274117375 | 4200 | 4140 | 4215 | 4140 | 14271 |
| 738 | 20241016 | 090200 | 214429745 | 4140 | 4165 | 4170 | 4140 | 15168 |
| 739 | 20241016 | 090100 | 151449115 | 4185 | 4180 | 4250 | 4145 | 14038 |
| 740 | 20241016 | 090000 | 92481385 | 4165 | 4170 | 4170 | 4120 | 22297 |