38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 3 | 20230921 | 204200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20230921 | 204100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20230921 | 204000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20230921 | 203900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20230921 | 203800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20230921 | 203700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20230921 | 203600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20230921 | 203500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20230921 | 203400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20230921 | 203300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20230921 | 203200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20230921 | 203100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20230921 | 203000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20230921 | 202900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20230921 | 202800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20230921 | 202700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20230921 | 202600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20230921 | 202500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20230921 | 202400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20230921 | 202300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20230921 | 202200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20230921 | 202100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20230921 | 202000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20230921 | 201900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20230921 | 201800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20230921 | 201700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20230921 | 201600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20230921 | 201500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20230921 | 201400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20230921 | 201300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 33 | 20230921 | 201200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20230921 | 201100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20230921 | 201000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20230921 | 200900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20230921 | 200800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20230921 | 200700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20230921 | 200600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20230921 | 200500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20230921 | 200400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20230921 | 200300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20230921 | 200200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20230921 | 200100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20230921 | 200000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20230921 | 195900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20230921 | 195800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20230921 | 195700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20230921 | 195600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20230921 | 195500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20230921 | 195400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20230921 | 195300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20230921 | 195200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20230921 | 195100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20230921 | 195000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20230921 | 194900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20230921 | 194800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20230921 | 194700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20230921 | 194600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20230921 | 194500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20230921 | 194400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20230921 | 194300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 63 | 20230921 | 194200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20230921 | 194100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20230921 | 194000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20230921 | 193900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20230921 | 193800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20230921 | 193700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20230921 | 193600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20230921 | 193500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20230921 | 193400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20230921 | 193300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20230921 | 193200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20230921 | 193100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20230921 | 193000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20230921 | 192900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20230921 | 192800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20230921 | 192700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20230921 | 192600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20230921 | 192500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20230921 | 192400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20230921 | 192300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20230921 | 192200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20230921 | 192100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20230921 | 192000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20230921 | 191900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20230921 | 191800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20230921 | 191700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20230921 | 191600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20230921 | 191500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20230921 | 191400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20230921 | 191300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 93 | 20230921 | 191200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20230921 | 191100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20230921 | 191000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20230921 | 190900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20230921 | 190800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20230921 | 190700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20230921 | 190600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20230921 | 190500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20230921 | 190400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20230921 | 190300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20230921 | 190200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20230921 | 190100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20230921 | 190000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20230921 | 185900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20230921 | 185800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20230921 | 185700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20230921 | 185600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20230921 | 185500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20230921 | 185400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20230921 | 185300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20230921 | 185200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20230921 | 185100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20230921 | 185000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20230921 | 184900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20230921 | 184800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20230921 | 184700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20230921 | 184600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20230921 | 184500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20230921 | 184400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20230921 | 184300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 123 | 20230921 | 184200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20230921 | 184100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20230921 | 184000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20230921 | 183900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20230921 | 183800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20230921 | 183700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20230921 | 183600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20230921 | 183500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20230921 | 183400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20230921 | 183300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20230921 | 183200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20230921 | 183100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20230921 | 183000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20230921 | 182900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20230921 | 182800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20230921 | 182700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20230921 | 182600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20230921 | 182500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20230921 | 182400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20230921 | 182300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20230921 | 182200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20230921 | 182100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20230921 | 182000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20230921 | 181900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20230921 | 181800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20230921 | 181700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20230921 | 181600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20230921 | 181500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20230921 | 181400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20230921 | 181300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 153 | 20230921 | 181200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20230921 | 181100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20230921 | 181000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20230921 | 180900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20230921 | 180800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20230921 | 180700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20230921 | 180600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20230921 | 180500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20230921 | 180400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20230921 | 180300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20230921 | 180200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20230921 | 180100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20230921 | 180000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20230921 | 175900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20230921 | 175800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20230921 | 175700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20230921 | 175600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20230921 | 175500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20230921 | 175400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20230921 | 175300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20230921 | 175200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20230921 | 175100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20230921 | 175000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20230921 | 174900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20230921 | 174800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20230921 | 174700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20230921 | 174600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20230921 | 174500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20230921 | 174400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20230921 | 174300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 183 | 20230921 | 174200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20230921 | 174100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20230921 | 174000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20230921 | 173900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20230921 | 173800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20230921 | 173700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20230921 | 173600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20230921 | 173500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20230921 | 173400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20230921 | 173300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20230921 | 173200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20230921 | 173100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20230921 | 173000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20230921 | 172900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20230921 | 172800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20230921 | 172700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20230921 | 172600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20230921 | 172500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20230921 | 172400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20230921 | 172300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20230921 | 172200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20230921 | 172100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20230921 | 172000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20230921 | 171900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20230921 | 171800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20230921 | 171700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20230921 | 171600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20230921 | 171500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20230921 | 171400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20230921 | 171300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 213 | 20230921 | 171200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20230921 | 171100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20230921 | 171000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20230921 | 170900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20230921 | 170800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20230921 | 170700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20230921 | 170600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20230921 | 170500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20230921 | 170400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20230921 | 170300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20230921 | 170200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20230921 | 170100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20230921 | 170000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20230921 | 165900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20230921 | 165800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20230921 | 165700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20230921 | 165600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20230921 | 165500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20230921 | 165400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20230921 | 165300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20230921 | 165200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20230921 | 165100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20230921 | 165000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20230921 | 164900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20230921 | 164800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20230921 | 164700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20230921 | 164600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20230921 | 164500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20230921 | 164400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20230921 | 164300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 243 | 20230921 | 164200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20230921 | 164100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20230921 | 164000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20230921 | 163900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20230921 | 163800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20230921 | 163700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20230921 | 163600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20230921 | 163500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20230921 | 163400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20230921 | 163300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20230921 | 163200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20230921 | 163100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20230921 | 163000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20230921 | 162900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20230921 | 162800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20230921 | 162700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20230921 | 162600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20230921 | 162500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20230921 | 162400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20230921 | 162300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20230921 | 162200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20230921 | 162100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20230921 | 162000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20230921 | 161900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20230921 | 161800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20230921 | 161700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20230921 | 161600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20230921 | 161500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20230921 | 161400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20230921 | 161300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 273 | 20230921 | 161200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20230921 | 161100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20230921 | 161000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20230921 | 160900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20230921 | 160800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20230921 | 160700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20230921 | 160600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20230921 | 160500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20230921 | 160400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20230921 | 160300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20230921 | 160200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20230921 | 160100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20230921 | 160000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20230921 | 155900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20230921 | 155800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20230921 | 155700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20230921 | 155600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20230921 | 155500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20230921 | 155400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20230921 | 155300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20230921 | 155200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20230921 | 155100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20230921 | 155000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20230921 | 154900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20230921 | 154800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20230921 | 154700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20230921 | 154600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20230921 | 154500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20230921 | 154400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20230921 | 154300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 303 | 20230921 | 154200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20230921 | 154100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20230921 | 154000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20230921 | 153900 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20230921 | 153800 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20230921 | 153700 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20230921 | 153600 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20230921 | 153500 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20230921 | 153400 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20230921 | 153300 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20230921 | 153200 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20230921 | 153100 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20230921 | 153000 | 13340839750 | 36600 | 36600 | 36600 | 36600 | 6362 |
| 316 | 20230921 | 152900 | 13107990550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 317 | 20230921 | 152800 | 13107990550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 318 | 20230921 | 152700 | 13107990550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20230921 | 152600 | 13107990550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 320 | 20230921 | 152500 | 13107990550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 321 | 20230921 | 152400 | 13107990550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 322 | 20230921 | 152300 | 13107990550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 323 | 20230921 | 152200 | 13107990550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 324 | 20230921 | 152100 | 13107990550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 325 | 20230921 | 152000 | 13107990550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 326 | 20230921 | 151900 | 13107990550 | 36650 | 36600 | 36650 | 36600 | 868 |
| 327 | 20230921 | 151800 | 13076214150 | 36600 | 36600 | 36650 | 36550 | 577 |
| 328 | 20230921 | 151700 | 13055097500 | 36600 | 36600 | 36600 | 36550 | 1509 |
| 329 | 20230921 | 151600 | 12999910100 | 36550 | 36600 | 36600 | 36550 | 1637 |
| 330 | 20230921 | 151500 | 12940064000 | 36600 | 36600 | 36600 | 36550 | 2824 |
| 331 | 20230921 | 151400 | 12836822600 | 36600 | 36550 | 36600 | 36550 | 794 |
| 332 | 20230921 | 151300 | 12807798100 | 36550 | 36600 | 36600 | 36550 | 2245 |
| 333 | 20230921 | 151200 | 12725734850 | 36550 | 36600 | 36600 | 36550 | 2258 |
| 334 | 20230921 | 151100 | 12643183350 | 36550 | 36600 | 36600 | 36550 | 903 |
| 335 | 20230921 | 151000 | 12610142200 | 36600 | 36600 | 36600 | 36550 | 727 |
| 336 | 20230921 | 150900 | 12583534500 | 36600 | 36600 | 36600 | 36550 | 589 |
| 337 | 20230921 | 150800 | 12561989100 | 36550 | 36600 | 36600 | 36550 | 329 |
| 338 | 20230921 | 150700 | 12549951200 | 36600 | 36550 | 36600 | 36550 | 356 |
| 339 | 20230921 | 150600 | 12536927400 | 36600 | 36600 | 36600 | 36600 | 1048 |
| 340 | 20230921 | 150500 | 12498570600 | 36600 | 36600 | 36600 | 36600 | 686 |
| 341 | 20230921 | 150400 | 12473463000 | 36600 | 36600 | 36650 | 36600 | 188 |
| 342 | 20230921 | 150300 | 12466579000 | 36600 | 36600 | 36650 | 36600 | 870 |
| 343 | 20230921 | 150200 | 12434708300 | 36650 | 36650 | 36650 | 36600 | 411 |
| 344 | 20230921 | 150100 | 12419663100 | 36650 | 36600 | 36650 | 36600 | 225 |
| 345 | 20230921 | 150000 | 12411425100 | 36650 | 36650 | 36650 | 36600 | 212 |
| 346 | 20230921 | 145900 | 12403655550 | 36600 | 36600 | 36650 | 36600 | 663 |
| 347 | 20230921 | 145800 | 12379387000 | 36600 | 36550 | 36600 | 36550 | 623 |
| 348 | 20230921 | 145700 | 12356597250 | 36600 | 36600 | 36650 | 36600 | 305 |
| 349 | 20230921 | 145600 | 12345433000 | 36600 | 36600 | 36600 | 36550 | 47 |
| 350 | 20230921 | 145500 | 12343712900 | 36600 | 36600 | 36600 | 36600 | 512 |
| 351 | 20230921 | 145400 | 12324973700 | 36600 | 36550 | 36600 | 36550 | 801 |
| 352 | 20230921 | 145300 | 12295668850 | 36550 | 36600 | 36600 | 36550 | 568 |
| 353 | 20230921 | 145200 | 12274905850 | 36550 | 36600 | 36600 | 36550 | 1779 |
| 354 | 20230921 | 145100 | 12209855700 | 36600 | 36600 | 36600 | 36550 | 785 |
| 355 | 20230921 | 145000 | 12181125100 | 36600 | 36600 | 36600 | 36550 | 1641 |
| 356 | 20230921 | 144900 | 12121073700 | 36600 | 36600 | 36600 | 36550 | 515 |
| 357 | 20230921 | 144800 | 12102226300 | 36550 | 36550 | 36600 | 36550 | 491 |
| 358 | 20230921 | 144700 | 12084266300 | 36600 | 36600 | 36600 | 36550 | 707 |
| 359 | 20230921 | 144600 | 12058392100 | 36550 | 36600 | 36600 | 36550 | 335 |
| 360 | 20230921 | 144500 | 12046135550 | 36600 | 36600 | 36600 | 36550 | 479 |
| 361 | 20230921 | 144400 | 12028612150 | 36600 | 36550 | 36600 | 36550 | 1012 |
| 362 | 20230921 | 144300 | 11991613750 | 36600 | 36600 | 36600 | 36550 | 393 |
| 363 | 20230921 | 144200 | 11977230700 | 36600 | 36550 | 36650 | 36550 | 1690 |
| 364 | 20230921 | 144100 | 11915376900 | 36600 | 36600 | 36600 | 36600 | 190 |
| 365 | 20230921 | 144000 | 11908422900 | 36600 | 36650 | 36650 | 36600 | 1293 |
| 366 | 20230921 | 143900 | 11861098750 | 36650 | 36650 | 36650 | 36600 | 130 |
| 367 | 20230921 | 143800 | 11856334300 | 36650 | 36650 | 36700 | 36600 | 52 |
| 368 | 20230921 | 143700 | 11854428500 | 36600 | 36650 | 36700 | 36600 | 619 |
| 369 | 20230921 | 143600 | 11831740050 | 36650 | 36650 | 36700 | 36650 | 185 |
| 370 | 20230921 | 143500 | 11824952650 | 36650 | 36600 | 36700 | 36600 | 410 |
| 371 | 20230921 | 143400 | 11809930600 | 36600 | 36550 | 36650 | 36550 | 742 |
| 372 | 20230921 | 143300 | 11782795850 | 36600 | 36600 | 36600 | 36550 | 734 |
| 373 | 20230921 | 143200 | 11755955100 | 36550 | 36600 | 36600 | 36550 | 225 |
| 374 | 20230921 | 143100 | 11747723900 | 36600 | 36600 | 36650 | 36550 | 850 |
| 375 | 20230921 | 143000 | 11716620200 | 36650 | 36600 | 36650 | 36600 | 72 |
| 376 | 20230921 | 142900 | 11713984700 | 36600 | 36650 | 36700 | 36600 | 830 |
| 377 | 20230921 | 142800 | 11683579700 | 36650 | 36650 | 36700 | 36650 | 101 |
| 378 | 20230921 | 142700 | 11679876800 | 36650 | 36650 | 36700 | 36650 | 378 |
| 379 | 20230921 | 142600 | 11666022900 | 36600 | 36650 | 36700 | 36600 | 581 |
| 380 | 20230921 | 142500 | 11644734600 | 36650 | 36600 | 36650 | 36600 | 1191 |
| 381 | 20230921 | 142400 | 11601128050 | 36600 | 36600 | 36650 | 36600 | 101 |
| 382 | 20230921 | 142300 | 11597427550 | 36650 | 36600 | 36650 | 36600 | 1077 |
| 383 | 20230921 | 142200 | 11557984350 | 36600 | 36600 | 36600 | 36550 | 945 |
| 384 | 20230921 | 142100 | 11523421500 | 36600 | 36550 | 36650 | 36550 | 625 |
| 385 | 20230921 | 142000 | 11500550900 | 36600 | 36600 | 36600 | 36550 | 492 |
| 386 | 20230921 | 141900 | 11482548150 | 36600 | 36650 | 36650 | 36550 | 705 |
| 387 | 20230921 | 141800 | 11456743350 | 36650 | 36650 | 36650 | 36600 | 1596 |
| 388 | 20230921 | 141700 | 11398300950 | 36650 | 36650 | 36700 | 36650 | 209 |
| 389 | 20230921 | 141600 | 11390640950 | 36650 | 36600 | 36700 | 36600 | 369 |
| 390 | 20230921 | 141500 | 11377122950 | 36600 | 36650 | 36650 | 36600 | 4923 |
| 391 | 20230921 | 141400 | 11196937350 | 36650 | 36600 | 36650 | 36600 | 275 |
| 392 | 20230921 | 141300 | 11186867800 | 36600 | 36650 | 36650 | 36600 | 182 |
| 393 | 20230921 | 141200 | 11180203800 | 36600 | 36650 | 36650 | 36600 | 132 |
| 394 | 20230921 | 141100 | 11175367800 | 36650 | 36600 | 36650 | 36600 | 119 |
| 395 | 20230921 | 141000 | 11171007000 | 36600 | 36650 | 36650 | 36600 | 813 |
| 396 | 20230921 | 140900 | 11141236550 | 36650 | 36650 | 36650 | 36600 | 88 |
| 397 | 20230921 | 140800 | 11138012350 | 36600 | 36600 | 36650 | 36600 | 185 |
| 398 | 20230921 | 140700 | 11131234750 | 36650 | 36600 | 36650 | 36600 | 222 |
| 399 | 20230921 | 140600 | 11123100950 | 36600 | 36650 | 36650 | 36600 | 1242 |
| 400 | 20230921 | 140500 | 11077608050 | 36650 | 36650 | 36700 | 36650 | 13 |
| 401 | 20230921 | 140400 | 11077131150 | 36650 | 36650 | 36700 | 36650 | 393 |
| 402 | 20230921 | 140300 | 11062719500 | 36700 | 36650 | 36700 | 36650 | 1542 |
| 403 | 20230921 | 140200 | 11006201600 | 36700 | 36700 | 36700 | 36650 | 89 |
| 404 | 20230921 | 140100 | 11002939300 | 36700 | 36650 | 36700 | 36650 | 667 |
| 405 | 20230921 | 140000 | 10978490500 | 36650 | 36650 | 36700 | 36650 | 1073 |
| 406 | 20230921 | 135900 | 10939164750 | 36650 | 36700 | 36700 | 36650 | 231 |
| 407 | 20230921 | 135800 | 10930690850 | 36700 | 36650 | 36700 | 36650 | 259 |
| 408 | 20230921 | 135700 | 10921194200 | 36650 | 36750 | 36750 | 36650 | 1770 |
| 409 | 20230921 | 135600 | 10856235350 | 36750 | 36750 | 36800 | 36700 | 833 |
| 410 | 20230921 | 135500 | 10825650550 | 36750 | 36800 | 36800 | 36700 | 286 |
| 411 | 20230921 | 135400 | 10815147850 | 36800 | 36800 | 36800 | 36750 | 274 |
| 412 | 20230921 | 135300 | 10805077800 | 36750 | 36750 | 36800 | 36700 | 717 |
| 413 | 20230921 | 135200 | 10778725900 | 36750 | 36700 | 36750 | 36700 | 455 |
| 414 | 20230921 | 135100 | 10762010200 | 36700 | 36750 | 36800 | 36700 | 716 |
| 415 | 20230921 | 135000 | 10735712450 | 36700 | 36700 | 36750 | 36650 | 301 |
| 416 | 20230921 | 134900 | 10724669950 | 36700 | 36750 | 36750 | 36700 | 686 |
| 417 | 20230921 | 134800 | 10699493250 | 36700 | 36750 | 36750 | 36700 | 653 |
| 418 | 20230921 | 134700 | 10675509200 | 36750 | 36700 | 36800 | 36700 | 260 |
| 419 | 20230921 | 134600 | 10665959450 | 36700 | 36750 | 36850 | 36700 | 351 |
| 420 | 20230921 | 134500 | 10653044200 | 36700 | 36700 | 36750 | 36700 | 231 |
| 421 | 20230921 | 134400 | 10644564300 | 36700 | 36700 | 36800 | 36700 | 667 |
| 422 | 20230921 | 134300 | 10620077650 | 36750 | 36750 | 36750 | 36700 | 860 |
| 423 | 20230921 | 134200 | 10588502850 | 36750 | 36750 | 36800 | 36700 | 283 |
| 424 | 20230921 | 134100 | 10578104050 | 36750 | 36750 | 36800 | 36700 | 191 |
| 425 | 20230921 | 134000 | 10571088550 | 36750 | 36700 | 36800 | 36700 | 513 |
| 426 | 20230921 | 133900 | 10552245150 | 36700 | 36700 | 36750 | 36700 | 165 |
| 427 | 20230921 | 133800 | 10546189150 | 36750 | 36750 | 36750 | 36700 | 514 |
| 428 | 20230921 | 133700 | 10527304550 | 36700 | 36750 | 36750 | 36700 | 735 |
| 429 | 20230921 | 133600 | 10500294450 | 36700 | 36750 | 36800 | 36700 | 296 |
| 430 | 20230921 | 133500 | 10489405000 | 36800 | 36750 | 36800 | 36700 | 695 |
| 431 | 20230921 | 133400 | 10463866450 | 36750 | 36700 | 36750 | 36700 | 183 |
| 432 | 20230921 | 133300 | 10457144750 | 36700 | 36750 | 36750 | 36700 | 78 |
| 433 | 20230921 | 133200 | 10454279150 | 36750 | 36700 | 36750 | 36700 | 26 |
| 434 | 20230921 | 133100 | 10453324250 | 36750 | 36700 | 36800 | 36700 | 117 |
| 435 | 20230921 | 133000 | 10449024750 | 36700 | 36700 | 36750 | 36700 | 362 |
| 436 | 20230921 | 132900 | 10435733300 | 36750 | 36750 | 36800 | 36700 | 282 |
| 437 | 20230921 | 132800 | 10425370300 | 36700 | 36700 | 36750 | 36700 | 237 |
| 438 | 20230921 | 132700 | 10416665550 | 36700 | 36750 | 36750 | 36700 | 99 |
| 439 | 20230921 | 132600 | 10413029000 | 36750 | 36650 | 36750 | 36650 | 278 |
| 440 | 20230921 | 132500 | 10402831100 | 36650 | 36750 | 36750 | 36600 | 1186 |
| 441 | 20230921 | 132400 | 10359353900 | 36750 | 36750 | 36750 | 36650 | 219 |
| 442 | 20230921 | 132300 | 10351310400 | 36750 | 36650 | 36750 | 36650 | 863 |
| 443 | 20230921 | 132200 | 10319628400 | 36650 | 36650 | 36700 | 36650 | 80 |
| 444 | 20230921 | 132100 | 10316694550 | 36650 | 36650 | 36750 | 36650 | 254 |
| 445 | 20230921 | 132000 | 10307371250 | 36700 | 36650 | 36700 | 36650 | 295 |
| 446 | 20230921 | 131900 | 10296547050 | 36650 | 36650 | 36650 | 36600 | 749 |
| 447 | 20230921 | 131800 | 10269097600 | 36650 | 36650 | 36650 | 36600 | 92 |
| 448 | 20230921 | 131700 | 10265726800 | 36650 | 36650 | 36650 | 36600 | 268 |
| 449 | 20230921 | 131600 | 10255916550 | 36600 | 36650 | 36650 | 36550 | 8330 |
| 450 | 20230921 | 131500 | 9951034750 | 36600 | 36600 | 36650 | 36600 | 479 |
| 451 | 20230921 | 131400 | 9933496650 | 36650 | 36650 | 36650 | 36600 | 382 |
| 452 | 20230921 | 131300 | 9919509600 | 36650 | 36650 | 36700 | 36600 | 376 |
| 453 | 20230921 | 131200 | 9905731950 | 36650 | 36650 | 36700 | 36600 | 352 |
| 454 | 20230921 | 131100 | 9892831800 | 36650 | 36650 | 36700 | 36650 | 248 |
| 455 | 20230921 | 131000 | 9883739700 | 36700 | 36650 | 36700 | 36650 | 1470 |
| 456 | 20230921 | 130900 | 9829853050 | 36700 | 36650 | 36700 | 36650 | 224 |
| 457 | 20230921 | 130800 | 9821637800 | 36650 | 36650 | 36700 | 36650 | 509 |
| 458 | 20230921 | 130700 | 9802958700 | 36700 | 36600 | 36700 | 36600 | 900 |
| 459 | 20230921 | 130600 | 9769987350 | 36600 | 36650 | 36650 | 36600 | 2628 |
| 460 | 20230921 | 130500 | 9673778750 | 36650 | 36650 | 36700 | 36600 | 500 |
| 461 | 20230921 | 130400 | 9655453000 | 36600 | 36650 | 36650 | 36600 | 543 |
| 462 | 20230921 | 130300 | 9635568700 | 36650 | 36650 | 36650 | 36600 | 150 |
| 463 | 20230921 | 130200 | 9630072900 | 36650 | 36700 | 36700 | 36600 | 1856 |
| 464 | 20230921 | 130100 | 9562045050 | 36700 | 36650 | 36700 | 36650 | 213 |
| 465 | 20230921 | 130000 | 9554229300 | 36650 | 36750 | 36750 | 36650 | 294 |
| 466 | 20230921 | 125900 | 9543448350 | 36700 | 36650 | 36750 | 36650 | 519 |
| 467 | 20230921 | 125800 | 9524417150 | 36650 | 36700 | 36750 | 36650 | 187 |
| 468 | 20230921 | 125700 | 9517554000 | 36700 | 36750 | 36800 | 36650 | 2771 |
| 469 | 20230921 | 125600 | 9415879800 | 36750 | 36750 | 36750 | 36750 | 315 |
| 470 | 20230921 | 125500 | 9404303550 | 36700 | 36700 | 36750 | 36700 | 633 |
| 471 | 20230921 | 125400 | 9381065100 | 36750 | 36700 | 36750 | 36700 | 811 |
| 472 | 20230921 | 125300 | 9351270700 | 36700 | 36750 | 36750 | 36700 | 796 |
| 473 | 20230921 | 125200 | 9322030300 | 36700 | 36700 | 36750 | 36700 | 1418 |
| 474 | 20230921 | 125100 | 9269986550 | 36750 | 36700 | 36750 | 36700 | 472 |
| 475 | 20230921 | 125000 | 9252657300 | 36750 | 36750 | 36800 | 36700 | 1789 |
| 476 | 20230921 | 124900 | 9186910450 | 36750 | 36800 | 36800 | 36750 | 64 |
| 477 | 20230921 | 124800 | 9184556450 | 36800 | 36750 | 36800 | 36750 | 1034 |
| 478 | 20230921 | 124700 | 9146556050 | 36750 | 36850 | 36900 | 36750 | 3100 |
| 479 | 20230921 | 124600 | 9032453000 | 36850 | 36850 | 36850 | 36800 | 265 |
| 480 | 20230921 | 124500 | 9022691150 | 36850 | 36850 | 36850 | 36800 | 631 |
| 481 | 20230921 | 124400 | 8999463500 | 36850 | 36800 | 36850 | 36800 | 911 |
| 482 | 20230921 | 124300 | 8965936600 | 36800 | 36800 | 36850 | 36800 | 345 |
| 483 | 20230921 | 124200 | 8953237300 | 36850 | 36850 | 36900 | 36800 | 511 |
| 484 | 20230921 | 124100 | 8934403800 | 36850 | 36850 | 36850 | 36800 | 320 |
| 485 | 20230921 | 124000 | 8922618500 | 36850 | 36850 | 36850 | 36800 | 1046 |
| 486 | 20230921 | 123900 | 8884124250 | 36850 | 36850 | 36850 | 36800 | 167 |
| 487 | 20230921 | 123800 | 8877971350 | 36850 | 36850 | 36850 | 36800 | 529 |
| 488 | 20230921 | 123700 | 8858499450 | 36800 | 36800 | 36850 | 36800 | 93 |
| 489 | 20230921 | 123600 | 8855074450 | 36800 | 36800 | 36850 | 36800 | 388 |
| 490 | 20230921 | 123500 | 8840793000 | 36800 | 36850 | 36900 | 36800 | 292 |
| 491 | 20230921 | 123400 | 8830033600 | 36900 | 36850 | 36900 | 36800 | 360 |
| 492 | 20230921 | 123300 | 8816774200 | 36850 | 36900 | 36900 | 36850 | 219 |
| 493 | 20230921 | 123200 | 8808696200 | 36900 | 36950 | 37000 | 36850 | 1005 |
| 494 | 20230921 | 123100 | 8771653100 | 37000 | 36900 | 37000 | 36900 | 82 |
| 495 | 20230921 | 123000 | 8768626100 | 36900 | 36850 | 36900 | 36850 | 1005 |
| 496 | 20230921 | 122900 | 8731586400 | 36850 | 36850 | 36900 | 36850 | 1953 |
| 497 | 20230921 | 122800 | 8659608400 | 36900 | 36900 | 36900 | 36850 | 491 |
| 498 | 20230921 | 122700 | 8641496100 | 36900 | 36850 | 36900 | 36850 | 484 |
| 499 | 20230921 | 122600 | 8623658050 | 36850 | 36850 | 36900 | 36850 | 1248 |
| 500 | 20230921 | 122500 | 8577662300 | 36850 | 36900 | 36900 | 36850 | 192 |
| 501 | 20230921 | 122400 | 8570585100 | 36900 | 36850 | 36900 | 36850 | 310 |
| 502 | 20230921 | 122300 | 8559148600 | 36850 | 36850 | 36900 | 36850 | 317 |
| 503 | 20230921 | 122200 | 8547465700 | 36900 | 36850 | 36900 | 36850 | 256 |
| 504 | 20230921 | 122100 | 8538027400 | 36850 | 36850 | 36900 | 36850 | 156 |
| 505 | 20230921 | 122000 | 8532278400 | 36850 | 36900 | 36900 | 36850 | 995 |
| 506 | 20230921 | 121900 | 8495591050 | 36900 | 36950 | 37000 | 36850 | 3836 |
| 507 | 20230921 | 121800 | 8354031350 | 36950 | 36950 | 36950 | 36900 | 1584 |
| 508 | 20230921 | 121700 | 8295511050 | 37000 | 37050 | 37050 | 37000 | 196 |
| 509 | 20230921 | 121600 | 8288258350 | 37050 | 37000 | 37050 | 37000 | 1399 |
| 510 | 20230921 | 121500 | 8236492600 | 37000 | 37050 | 37050 | 37000 | 194 |
| 511 | 20230921 | 121400 | 8229306700 | 37050 | 37000 | 37100 | 37000 | 309 |
| 512 | 20230921 | 121300 | 8217850650 | 37100 | 37000 | 37100 | 37000 | 522 |
| 513 | 20230921 | 121200 | 8198531050 | 37000 | 37050 | 37100 | 37000 | 272 |
| 514 | 20230921 | 121100 | 8188463600 | 37100 | 37050 | 37100 | 37050 | 445 |
| 515 | 20230921 | 121000 | 8171973500 | 37050 | 37150 | 37150 | 37050 | 69 |
| 516 | 20230921 | 120900 | 8169416500 | 37150 | 37050 | 37150 | 37050 | 615 |
| 517 | 20230921 | 120800 | 8146604800 | 37000 | 37050 | 37050 | 37000 | 190 |
| 518 | 20230921 | 120700 | 8139566500 | 37000 | 37000 | 37050 | 36950 | 697 |
| 519 | 20230921 | 120600 | 8113779150 | 37000 | 36900 | 37000 | 36900 | 366 |
| 520 | 20230921 | 120500 | 8100251050 | 36950 | 36950 | 36950 | 36900 | 477 |
| 521 | 20230921 | 120400 | 8082630050 | 36900 | 36900 | 36950 | 36900 | 258 |
| 522 | 20230921 | 120300 | 8073104850 | 36900 | 36950 | 36950 | 36900 | 540 |
| 523 | 20230921 | 120200 | 8053173500 | 36950 | 36900 | 36950 | 36900 | 1500 |
| 524 | 20230921 | 120100 | 7997814950 | 36950 | 36900 | 36950 | 36900 | 383 |
| 525 | 20230921 | 120000 | 7983678150 | 36900 | 36950 | 36950 | 36900 | 377 |
| 526 | 20230921 | 115900 | 7969759850 | 36950 | 36950 | 37000 | 36900 | 1063 |
| 527 | 20230921 | 115800 | 7930439950 | 36900 | 37000 | 37000 | 36900 | 1901 |
| 528 | 20230921 | 115700 | 7860248950 | 36950 | 37000 | 37000 | 36950 | 1256 |
| 529 | 20230921 | 115600 | 7813836850 | 37000 | 36950 | 37000 | 36950 | 168 |
| 530 | 20230921 | 115500 | 7807626350 | 36950 | 37000 | 37000 | 36950 | 775 |
| 531 | 20230921 | 115400 | 7778989550 | 37000 | 37000 | 37000 | 36950 | 83 |
| 532 | 20230921 | 115300 | 7775919250 | 36950 | 36950 | 36950 | 36950 | 414 |
| 533 | 20230921 | 115200 | 7760621950 | 36950 | 36950 | 37000 | 36950 | 287 |
| 534 | 20230921 | 115100 | 7750017100 | 36950 | 36950 | 37000 | 36950 | 255 |
| 535 | 20230921 | 115000 | 7740592050 | 36950 | 36950 | 37000 | 36900 | 2500 |
| 536 | 20230921 | 114900 | 7648217400 | 36950 | 37000 | 37000 | 36950 | 631 |
| 537 | 20230921 | 114800 | 7624893550 | 37000 | 37000 | 37000 | 36950 | 738 |
| 538 | 20230921 | 114700 | 7597590200 | 37000 | 37050 | 37050 | 37000 | 990 |
| 539 | 20230921 | 114600 | 7560957300 | 37050 | 37050 | 37050 | 37000 | 438 |
| 540 | 20230921 | 114500 | 7544745750 | 37050 | 36950 | 37050 | 36950 | 64 |
| 541 | 20230921 | 114400 | 7542378700 | 37000 | 37000 | 37000 | 37000 | 390 |
| 542 | 20230921 | 114300 | 7527948700 | 37000 | 36950 | 37050 | 36950 | 258 |
| 543 | 20230921 | 114200 | 7518402450 | 36950 | 37050 | 37050 | 36950 | 3477 |
| 544 | 20230921 | 114100 | 7389862950 | 37000 | 37000 | 37050 | 37000 | 469 |
| 545 | 20230921 | 114000 | 7372489450 | 37000 | 37100 | 37100 | 37000 | 115 |
| 546 | 20230921 | 113900 | 7368226750 | 37100 | 37050 | 37100 | 37000 | 115 |
| 547 | 20230921 | 113800 | 7363967800 | 37100 | 37050 | 37100 | 37000 | 159 |
| 548 | 20230921 | 113700 | 7358075100 | 37050 | 37050 | 37100 | 37050 | 103 |
| 549 | 20230921 | 113600 | 7354258750 | 37050 | 37050 | 37100 | 37000 | 637 |
| 550 | 20230921 | 113500 | 7330681550 | 37050 | 37100 | 37100 | 37000 | 147 |
| 551 | 20230921 | 113400 | 7325231250 | 37000 | 37000 | 37100 | 37000 | 440 |
| 552 | 20230921 | 113300 | 7308950850 | 37000 | 37000 | 37100 | 37000 | 653 |
| 553 | 20230921 | 113200 | 7284783000 | 37000 | 37000 | 37050 | 37000 | 333 |
| 554 | 20230921 | 113100 | 7272458350 | 37000 | 37050 | 37100 | 37000 | 1555 |
| 555 | 20230921 | 113000 | 7214849500 | 37050 | 37100 | 37150 | 37050 | 596 |
| 556 | 20230921 | 112900 | 7192735650 | 37100 | 37100 | 37150 | 37100 | 387 |
| 557 | 20230921 | 112800 | 7178377100 | 37150 | 37200 | 37200 | 37150 | 145 |
| 558 | 20230921 | 112700 | 7172987300 | 37150 | 37250 | 37250 | 37150 | 732 |
| 559 | 20230921 | 112600 | 7145785500 | 37200 | 37250 | 37250 | 37200 | 148 |
| 560 | 20230921 | 112500 | 7140273900 | 37250 | 37250 | 37250 | 37200 | 635 |
| 561 | 20230921 | 112400 | 7116636600 | 37300 | 37250 | 37300 | 37200 | 178 |
| 562 | 20230921 | 112300 | 7110006400 | 37250 | 37200 | 37300 | 37200 | 255 |
| 563 | 20230921 | 112200 | 7100511600 | 37200 | 37200 | 37200 | 37150 | 186 |
| 564 | 20230921 | 112100 | 7093597850 | 37200 | 37300 | 37350 | 37150 | 123 |
| 565 | 20230921 | 112000 | 7089013700 | 37300 | 37250 | 37300 | 37150 | 356 |
| 566 | 20230921 | 111900 | 7075763200 | 37250 | 37250 | 37300 | 37250 | 279 |
| 567 | 20230921 | 111800 | 7065362650 | 37250 | 37250 | 37250 | 37200 | 267 |
| 568 | 20230921 | 111700 | 7055422200 | 37250 | 37250 | 37250 | 37200 | 217 |
| 569 | 20230921 | 111600 | 7047340300 | 37250 | 37300 | 37300 | 37200 | 289 |
| 570 | 20230921 | 111500 | 7036572250 | 37300 | 37250 | 37300 | 37250 | 129 |
| 571 | 20230921 | 111400 | 7031763900 | 37300 | 37200 | 37350 | 37200 | 304 |
| 572 | 20230921 | 111300 | 7020426850 | 37200 | 37200 | 37250 | 37200 | 245 |
| 573 | 20230921 | 111200 | 7011303250 | 37250 | 37150 | 37250 | 37100 | 297 |
| 574 | 20230921 | 111100 | 7000263250 | 37150 | 37100 | 37150 | 37100 | 262 |
| 575 | 20230921 | 111000 | 6990536100 | 37150 | 37100 | 37150 | 37100 | 145 |
| 576 | 20230921 | 110900 | 6985151700 | 37100 | 37100 | 37150 | 37100 | 40 |
| 577 | 20230921 | 110800 | 6983667300 | 37100 | 37100 | 37150 | 37100 | 471 |
| 578 | 20230921 | 110700 | 6966193150 | 37050 | 37050 | 37150 | 37000 | 680 |
| 579 | 20230921 | 110600 | 6940970350 | 37100 | 37050 | 37100 | 37050 | 459 |
| 580 | 20230921 | 110500 | 6923963950 | 37050 | 37000 | 37100 | 37000 | 819 |
| 581 | 20230921 | 110400 | 6893632500 | 37000 | 37100 | 37100 | 37000 | 194 |
| 582 | 20230921 | 110300 | 6886444900 | 37100 | 37150 | 37200 | 37000 | 277 |
| 583 | 20230921 | 110200 | 6876169900 | 37150 | 37200 | 37200 | 37000 | 7825 |
| 584 | 20230921 | 110100 | 6586211050 | 37250 | 37250 | 37250 | 37200 | 148 |
| 585 | 20230921 | 110000 | 6580703850 | 37200 | 37200 | 37300 | 37200 | 289 |
| 586 | 20230921 | 105900 | 6569933400 | 37200 | 37200 | 37300 | 37200 | 475 |
| 587 | 20230921 | 105800 | 6552257150 | 37200 | 37300 | 37300 | 37200 | 451 |
| 588 | 20230921 | 105700 | 6535447950 | 37300 | 37250 | 37300 | 37200 | 756 |
| 589 | 20230921 | 105600 | 6507318200 | 37200 | 37350 | 37350 | 37200 | 213 |
| 590 | 20230921 | 105500 | 6499377350 | 37350 | 37250 | 37350 | 37200 | 347 |
| 591 | 20230921 | 105400 | 6486440200 | 37250 | 37250 | 37300 | 37250 | 102 |
| 592 | 20230921 | 105300 | 6482636700 | 37250 | 37300 | 37300 | 37250 | 287 |
| 593 | 20230921 | 105200 | 6471942700 | 37300 | 37350 | 37350 | 37250 | 250 |
| 594 | 20230921 | 105100 | 6462618500 | 37300 | 37300 | 37300 | 37200 | 544 |
| 595 | 20230921 | 105000 | 6442349850 | 37250 | 37250 | 37300 | 37200 | 138 |
| 596 | 20230921 | 104900 | 6437207750 | 37200 | 37250 | 37250 | 37200 | 165 |
| 597 | 20230921 | 104800 | 6431061650 | 37300 | 37300 | 37350 | 37200 | 555 |
| 598 | 20230921 | 104700 | 6410383250 | 37350 | 37250 | 37350 | 37250 | 208 |
| 599 | 20230921 | 104600 | 6402619000 | 37300 | 37450 | 37450 | 37250 | 1163 |
| 600 | 20230921 | 104500 | 6359218650 | 37450 | 37400 | 37450 | 37350 | 336 |
| 601 | 20230921 | 104400 | 6346654400 | 37350 | 37350 | 37450 | 37350 | 895 |
| 602 | 20230921 | 104300 | 6313192550 | 37300 | 37350 | 37400 | 37300 | 912 |
| 603 | 20230921 | 104200 | 6279141200 | 37300 | 37050 | 37350 | 37050 | 1338 |
| 604 | 20230921 | 104100 | 6229387850 | 37050 | 37000 | 37050 | 36950 | 1085 |
| 605 | 20230921 | 104000 | 6189242500 | 36950 | 37000 | 37000 | 36950 | 309 |
| 606 | 20230921 | 103900 | 6177817350 | 37000 | 37000 | 37000 | 36950 | 454 |
| 607 | 20230921 | 103800 | 6161019850 | 37000 | 37000 | 37000 | 36950 | 85 |
| 608 | 20230921 | 103700 | 6157875650 | 37000 | 37000 | 37050 | 36950 | 437 |
| 609 | 20230921 | 103600 | 6141707700 | 37000 | 36950 | 37000 | 36950 | 337 |
| 610 | 20230921 | 103500 | 6129254700 | 36950 | 37000 | 37050 | 36950 | 624 |
| 611 | 20230921 | 103400 | 6106190550 | 36950 | 37050 | 37100 | 36950 | 1762 |
| 612 | 20230921 | 103300 | 6041057300 | 37050 | 36950 | 37050 | 36950 | 522 |
| 613 | 20230921 | 103200 | 6021745850 | 36950 | 36950 | 37000 | 36950 | 317 |
| 614 | 20230921 | 103100 | 6010026850 | 37000 | 37000 | 37100 | 36950 | 1764 |
| 615 | 20230921 | 103000 | 5944771950 | 36950 | 36950 | 37000 | 36900 | 566 |
| 616 | 20230921 | 102900 | 5923867750 | 37000 | 37050 | 37050 | 36950 | 2533 |
| 617 | 20230921 | 102800 | 5830230950 | 37050 | 37000 | 37050 | 36950 | 621 |
| 618 | 20230921 | 102700 | 5807254700 | 37000 | 36950 | 37000 | 36950 | 718 |
| 619 | 20230921 | 102600 | 5780699650 | 37000 | 37000 | 37050 | 36950 | 1206 |
| 620 | 20230921 | 102500 | 5736089800 | 37000 | 37050 | 37050 | 37000 | 951 |
| 621 | 20230921 | 102400 | 5700881850 | 37050 | 37100 | 37100 | 37000 | 609 |
| 622 | 20230921 | 102300 | 5678322500 | 37000 | 37000 | 37050 | 36950 | 2259 |
| 623 | 20230921 | 102200 | 5594738250 | 37000 | 37050 | 37050 | 37000 | 7183 |
| 624 | 20230921 | 102100 | 5328921950 | 37050 | 37150 | 37150 | 37050 | 7025 |
| 625 | 20230921 | 102000 | 5068456100 | 37150 | 37150 | 37200 | 37150 | 1797 |
| 626 | 20230921 | 101900 | 5001696700 | 37150 | 37200 | 37200 | 37150 | 618 |
| 627 | 20230921 | 101800 | 4978737700 | 37150 | 37100 | 37200 | 37100 | 1218 |
| 628 | 20230921 | 101700 | 4933514850 | 37100 | 37300 | 37300 | 37100 | 7877 |
| 629 | 20230921 | 101600 | 4640528900 | 37250 | 37350 | 37350 | 37250 | 1684 |
| 630 | 20230921 | 101500 | 4577708300 | 37300 | 37350 | 37400 | 37300 | 855 |
| 631 | 20230921 | 101400 | 4545762850 | 37400 | 37450 | 37450 | 37350 | 810 |
| 632 | 20230921 | 101300 | 4515450950 | 37400 | 37400 | 37450 | 37400 | 311 |
| 633 | 20230921 | 101200 | 4503817850 | 37400 | 37350 | 37400 | 37350 | 481 |
| 634 | 20230921 | 101100 | 4485841000 | 37400 | 37350 | 37400 | 37300 | 1275 |
| 635 | 20230921 | 101000 | 4438255200 | 37350 | 37300 | 37350 | 37300 | 195 |
| 636 | 20230921 | 100900 | 4430974650 | 37300 | 37300 | 37400 | 37300 | 1224 |
| 637 | 20230921 | 100800 | 4385304150 | 37400 | 37350 | 37400 | 37300 | 2794 |
| 638 | 20230921 | 100700 | 4280964900 | 37400 | 37450 | 37450 | 37350 | 850 |
| 639 | 20230921 | 100600 | 4249197950 | 37450 | 37350 | 37450 | 37350 | 920 |
| 640 | 20230921 | 100500 | 4214800150 | 37400 | 37400 | 37400 | 37400 | 227 |
| 641 | 20230921 | 100400 | 4206310350 | 37450 | 37400 | 37450 | 37400 | 593 |
| 642 | 20230921 | 100300 | 4184129700 | 37400 | 37400 | 37450 | 37400 | 1040 |
| 643 | 20230921 | 100200 | 4145228200 | 37400 | 37400 | 37500 | 37400 | 298 |
| 644 | 20230921 | 100100 | 4134072200 | 37400 | 37350 | 37400 | 37350 | 694 |
| 645 | 20230921 | 100000 | 4108143400 | 37400 | 37450 | 37500 | 37400 | 2812 |
| 646 | 20230921 | 095900 | 4002903300 | 37400 | 37500 | 37500 | 37400 | 970 |
| 647 | 20230921 | 095800 | 3966581500 | 37500 | 37500 | 37500 | 37450 | 353 |
| 648 | 20230921 | 095700 | 3953355100 | 37450 | 37450 | 37500 | 37450 | 194 |
| 649 | 20230921 | 095600 | 3946086850 | 37450 | 37500 | 37550 | 37450 | 562 |
| 650 | 20230921 | 095500 | 3925021750 | 37550 | 37450 | 37550 | 37450 | 356 |
| 651 | 20230921 | 095400 | 3911661550 | 37450 | 37500 | 37550 | 37450 | 519 |
| 652 | 20230921 | 095300 | 3892223700 | 37500 | 37500 | 37500 | 37450 | 632 |
| 653 | 20230921 | 095200 | 3868526200 | 37500 | 37550 | 37550 | 37500 | 93 |
| 654 | 20230921 | 095100 | 3865037550 | 37500 | 37600 | 37600 | 37500 | 589 |
| 655 | 20230921 | 095000 | 3842921300 | 37550 | 37550 | 37600 | 37500 | 453 |
| 656 | 20230921 | 094900 | 3825925300 | 37550 | 37550 | 37600 | 37550 | 246 |
| 657 | 20230921 | 094800 | 3816684750 | 37500 | 37450 | 37550 | 37450 | 503 |
| 658 | 20230921 | 094700 | 3797830450 | 37450 | 37400 | 37550 | 37400 | 964 |
| 659 | 20230921 | 094600 | 3761732800 | 37400 | 37450 | 37450 | 37350 | 1691 |
| 660 | 20230921 | 094500 | 3698543050 | 37400 | 37400 | 37450 | 37400 | 848 |
| 661 | 20230921 | 094400 | 3666824700 | 37400 | 37500 | 37600 | 37400 | 4833 |
| 662 | 20230921 | 094300 | 3485906450 | 37500 | 37500 | 37500 | 37500 | 271 |
| 663 | 20230921 | 094200 | 3475743950 | 37550 | 37600 | 37600 | 37550 | 433 |
| 664 | 20230921 | 094100 | 3459477200 | 37550 | 37450 | 37600 | 37450 | 1464 |
| 665 | 20230921 | 094000 | 3404518000 | 37500 | 37500 | 37550 | 37450 | 907 |
| 666 | 20230921 | 093900 | 3370516900 | 37500 | 37500 | 37500 | 37450 | 1150 |
| 667 | 20230921 | 093800 | 3327418700 | 37500 | 37450 | 37500 | 37450 | 283 |
| 668 | 20230921 | 093700 | 3316814800 | 37450 | 37450 | 37500 | 37450 | 790 |
| 669 | 20230921 | 093600 | 3287228700 | 37450 | 37550 | 37550 | 37450 | 2167 |
| 670 | 20230921 | 093500 | 3205980200 | 37550 | 37550 | 37550 | 37500 | 378 |
| 671 | 20230921 | 093400 | 3191804050 | 37550 | 37550 | 37550 | 37500 | 796 |
| 672 | 20230921 | 093300 | 3161946550 | 37500 | 37550 | 37550 | 37500 | 514 |
| 673 | 20230921 | 093200 | 3142663050 | 37500 | 37550 | 37600 | 37500 | 1097 |
| 674 | 20230921 | 093100 | 3101509350 | 37550 | 37450 | 37550 | 37400 | 1695 |
| 675 | 20230921 | 093000 | 3037992600 | 37450 | 37450 | 37500 | 37450 | 2858 |
| 676 | 20230921 | 092900 | 2930960000 | 37500 | 37500 | 37550 | 37450 | 848 |
| 677 | 20230921 | 092800 | 2899160500 | 37550 | 37500 | 37550 | 37500 | 1006 |
| 678 | 20230921 | 092700 | 2861431500 | 37500 | 37650 | 37650 | 37500 | 2291 |
| 679 | 20230921 | 092600 | 2775415750 | 37650 | 37500 | 37650 | 37500 | 1760 |
| 680 | 20230921 | 092500 | 2709258150 | 37500 | 37550 | 37550 | 37500 | 549 |
| 681 | 20230921 | 092400 | 2688649900 | 37550 | 37600 | 37650 | 37500 | 1081 |
| 682 | 20230921 | 092300 | 2648050800 | 37600 | 37550 | 37600 | 37500 | 1424 |
| 683 | 20230921 | 092200 | 2594641750 | 37500 | 37450 | 37550 | 37450 | 2420 |
| 684 | 20230921 | 092100 | 2503912300 | 37450 | 37500 | 37550 | 37450 | 2428 |
| 685 | 20230921 | 092000 | 2412905050 | 37550 | 37650 | 37650 | 37500 | 5212 |
| 686 | 20230921 | 091900 | 2217318600 | 37650 | 37800 | 37800 | 37550 | 5460 |
| 687 | 20230921 | 091800 | 2011704800 | 37800 | 37850 | 37900 | 37750 | 3070 |
| 688 | 20230921 | 091700 | 1895683750 | 37850 | 38100 | 38100 | 37850 | 1591 |
| 689 | 20230921 | 091600 | 1835228900 | 38100 | 38100 | 38150 | 38050 | 2142 |
| 690 | 20230921 | 091500 | 1753592550 | 38050 | 38050 | 38150 | 38000 | 1652 |
| 691 | 20230921 | 091400 | 1690734950 | 38050 | 37800 | 38050 | 37800 | 1505 |
| 692 | 20230921 | 091300 | 1633684450 | 37800 | 37750 | 37800 | 37700 | 1371 |
| 693 | 20230921 | 091200 | 1581929000 | 37750 | 37750 | 37850 | 37700 | 634 |
| 694 | 20230921 | 091100 | 1558006150 | 37850 | 37700 | 37900 | 37700 | 2086 |
| 695 | 20230921 | 091000 | 1479280650 | 37700 | 37700 | 37750 | 37650 | 3425 |
| 696 | 20230921 | 090900 | 1350193950 | 37700 | 38000 | 38050 | 37700 | 5533 |
| 697 | 20230921 | 090800 | 1140711350 | 38050 | 38100 | 38150 | 38000 | 1369 |
| 698 | 20230921 | 090700 | 1088639300 | 38100 | 38050 | 38100 | 38000 | 1568 |
| 699 | 20230921 | 090600 | 1029029250 | 38000 | 38050 | 38150 | 38000 | 1495 |
| 700 | 20230921 | 090500 | 972192550 | 38050 | 38050 | 38200 | 38000 | 1576 |
| 701 | 20230921 | 090400 | 912230750 | 38000 | 38200 | 38250 | 37950 | 4587 |
| 702 | 20230921 | 090300 | 737649050 | 38200 | 38250 | 38450 | 38200 | 3411 |
| 703 | 20230921 | 090200 | 607000600 | 38300 | 38200 | 38350 | 38150 | 3720 |
| 704 | 20230921 | 090100 | 464907200 | 38200 | 37700 | 38200 | 37650 | 3072 |
| 705 | 20230921 | 090000 | 348424800 | 37900 | 37850 | 37900 | 37650 | 9036 |