38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 3 | 20231011 | 204900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20231011 | 204800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20231011 | 204700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20231011 | 204600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20231011 | 204500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20231011 | 204400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20231011 | 204300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20231011 | 204200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20231011 | 204100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20231011 | 204000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20231011 | 203900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20231011 | 203800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20231011 | 203700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20231011 | 203600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20231011 | 203500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20231011 | 203400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20231011 | 203300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20231011 | 203200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20231011 | 203100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20231011 | 203000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20231011 | 202900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20231011 | 202800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20231011 | 202700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20231011 | 202600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20231011 | 202500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20231011 | 202400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20231011 | 202300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20231011 | 202200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20231011 | 202100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20231011 | 202000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 33 | 20231011 | 201900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20231011 | 201800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20231011 | 201700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20231011 | 201600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20231011 | 201500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20231011 | 201400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20231011 | 201300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20231011 | 201200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20231011 | 201100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20231011 | 201000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20231011 | 200900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20231011 | 200800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20231011 | 200700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20231011 | 200600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20231011 | 200500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20231011 | 200400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20231011 | 200300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20231011 | 200200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20231011 | 200100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20231011 | 200000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20231011 | 195900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20231011 | 195800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20231011 | 195700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20231011 | 195600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20231011 | 195500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20231011 | 195400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20231011 | 195300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20231011 | 195200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20231011 | 195100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20231011 | 195000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 63 | 20231011 | 194900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20231011 | 194800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20231011 | 194700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20231011 | 194600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20231011 | 194500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20231011 | 194400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20231011 | 194300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20231011 | 194200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20231011 | 194100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20231011 | 194000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20231011 | 193900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20231011 | 193800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20231011 | 193700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20231011 | 193600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20231011 | 193500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20231011 | 193400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20231011 | 193300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20231011 | 193200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20231011 | 193100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20231011 | 193000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20231011 | 192900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20231011 | 192800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20231011 | 192700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20231011 | 192600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20231011 | 192500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20231011 | 192400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20231011 | 192300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20231011 | 192200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20231011 | 192100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20231011 | 192000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 93 | 20231011 | 191900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20231011 | 191800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20231011 | 191700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20231011 | 191600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20231011 | 191500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20231011 | 191400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20231011 | 191300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20231011 | 191200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20231011 | 191100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20231011 | 191000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20231011 | 190900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20231011 | 190800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20231011 | 190700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20231011 | 190600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20231011 | 190500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20231011 | 190400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20231011 | 190300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20231011 | 190200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20231011 | 190100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20231011 | 190000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20231011 | 185900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20231011 | 185800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20231011 | 185700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20231011 | 185600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20231011 | 185500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20231011 | 185400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20231011 | 185300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20231011 | 185200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20231011 | 185100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20231011 | 185000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 123 | 20231011 | 184900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20231011 | 184800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20231011 | 184700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20231011 | 184600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20231011 | 184500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20231011 | 184400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20231011 | 184300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20231011 | 184200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20231011 | 184100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20231011 | 184000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20231011 | 183900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20231011 | 183800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20231011 | 183700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20231011 | 183600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20231011 | 183500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20231011 | 183400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20231011 | 183300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20231011 | 183200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20231011 | 183100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20231011 | 183000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20231011 | 182900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20231011 | 182800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20231011 | 182700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20231011 | 182600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20231011 | 182500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20231011 | 182400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20231011 | 182300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20231011 | 182200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20231011 | 182100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20231011 | 182000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 153 | 20231011 | 181900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20231011 | 181800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20231011 | 181700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20231011 | 181600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20231011 | 181500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20231011 | 181400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20231011 | 181300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20231011 | 181200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20231011 | 181100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20231011 | 181000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20231011 | 180900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20231011 | 180800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20231011 | 180700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20231011 | 180600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20231011 | 180500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20231011 | 180400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20231011 | 180300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20231011 | 180200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20231011 | 180100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20231011 | 180000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20231011 | 175900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20231011 | 175800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20231011 | 175700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20231011 | 175600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20231011 | 175500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20231011 | 175400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20231011 | 175300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20231011 | 175200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20231011 | 175100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20231011 | 175000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 183 | 20231011 | 174900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20231011 | 174800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20231011 | 174700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20231011 | 174600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20231011 | 174500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20231011 | 174400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20231011 | 174300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20231011 | 174200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20231011 | 174100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20231011 | 174000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20231011 | 173900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20231011 | 173800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20231011 | 173700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20231011 | 173600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20231011 | 173500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20231011 | 173400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20231011 | 173300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20231011 | 173200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20231011 | 173100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20231011 | 173000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20231011 | 172900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20231011 | 172800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20231011 | 172700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20231011 | 172600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20231011 | 172500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20231011 | 172400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20231011 | 172300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20231011 | 172200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20231011 | 172100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20231011 | 172000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 213 | 20231011 | 171900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20231011 | 171800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20231011 | 171700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20231011 | 171600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20231011 | 171500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20231011 | 171400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20231011 | 171300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20231011 | 171200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20231011 | 171100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20231011 | 171000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20231011 | 170900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20231011 | 170800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20231011 | 170700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20231011 | 170600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20231011 | 170500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20231011 | 170400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20231011 | 170300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20231011 | 170200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20231011 | 170100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20231011 | 170000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20231011 | 165900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20231011 | 165800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20231011 | 165700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20231011 | 165600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20231011 | 165500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20231011 | 165400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20231011 | 165300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20231011 | 165200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20231011 | 165100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20231011 | 165000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 243 | 20231011 | 164900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20231011 | 164800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20231011 | 164700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20231011 | 164600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20231011 | 164500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20231011 | 164400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20231011 | 164300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20231011 | 164200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20231011 | 164100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20231011 | 164000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20231011 | 163900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20231011 | 163800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20231011 | 163700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20231011 | 163600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20231011 | 163500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20231011 | 163400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20231011 | 163300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20231011 | 163200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20231011 | 163100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20231011 | 163000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20231011 | 162900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20231011 | 162800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20231011 | 162700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20231011 | 162600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20231011 | 162500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20231011 | 162400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20231011 | 162300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20231011 | 162200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20231011 | 162100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20231011 | 162000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 273 | 20231011 | 161900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20231011 | 161800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20231011 | 161700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20231011 | 161600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20231011 | 161500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20231011 | 161400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20231011 | 161300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20231011 | 161200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20231011 | 161100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20231011 | 161000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20231011 | 160900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20231011 | 160800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20231011 | 160700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20231011 | 160600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20231011 | 160500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20231011 | 160400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20231011 | 160300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20231011 | 160200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20231011 | 160100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20231011 | 160000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20231011 | 155900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20231011 | 155800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20231011 | 155700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20231011 | 155600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20231011 | 155500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20231011 | 155400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20231011 | 155300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20231011 | 155200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20231011 | 155100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20231011 | 155000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 303 | 20231011 | 154900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20231011 | 154800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20231011 | 154700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20231011 | 154600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 307 | 20231011 | 154500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 308 | 20231011 | 154400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 309 | 20231011 | 154300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 310 | 20231011 | 154200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 311 | 20231011 | 154100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 312 | 20231011 | 154000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 313 | 20231011 | 153900 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 314 | 20231011 | 153800 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 315 | 20231011 | 153700 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 316 | 20231011 | 153600 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 317 | 20231011 | 153500 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 318 | 20231011 | 153400 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 319 | 20231011 | 153300 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 320 | 20231011 | 153200 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 321 | 20231011 | 153100 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 0 |
| 322 | 20231011 | 153000 | 12780089950 | 30700 | 30700 | 30700 | 30700 | 6175 |
| 323 | 20231011 | 152900 | 12590517450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 324 | 20231011 | 152800 | 12590517450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20231011 | 152700 | 12590517450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20231011 | 152600 | 12590517450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20231011 | 152500 | 12590517450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 328 | 20231011 | 152400 | 12590517450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 329 | 20231011 | 152300 | 12590517450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 330 | 20231011 | 152200 | 12590517450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 331 | 20231011 | 152100 | 12590517450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20231011 | 152000 | 12590517450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 333 | 20231011 | 151900 | 12590517450 | 30800 | 30800 | 30800 | 30700 | 2198 |
| 334 | 20231011 | 151800 | 12522941950 | 30800 | 30750 | 30800 | 30750 | 1527 |
| 335 | 20231011 | 151700 | 12475931050 | 30750 | 30750 | 30750 | 30700 | 997 |
| 336 | 20231011 | 151600 | 12445277550 | 30750 | 30750 | 30800 | 30750 | 1115 |
| 337 | 20231011 | 151500 | 12410990300 | 30750 | 30750 | 30800 | 30750 | 341 |
| 338 | 20231011 | 151400 | 12400494250 | 30750 | 30700 | 30750 | 30700 | 254 |
| 339 | 20231011 | 151300 | 12392692450 | 30750 | 30750 | 30800 | 30700 | 409 |
| 340 | 20231011 | 151200 | 12380116650 | 30750 | 30700 | 30750 | 30700 | 539 |
| 341 | 20231011 | 151100 | 12363554300 | 30700 | 30750 | 30750 | 30700 | 680 |
| 342 | 20231011 | 151000 | 12342646700 | 30700 | 30750 | 30800 | 30700 | 1526 |
| 343 | 20231011 | 150900 | 12295747200 | 30750 | 30750 | 30750 | 30700 | 147 |
| 344 | 20231011 | 150800 | 12291227250 | 30750 | 30750 | 30750 | 30750 | 2056 |
| 345 | 20231011 | 150700 | 12228005250 | 30750 | 30750 | 30800 | 30750 | 1499 |
| 346 | 20231011 | 150600 | 12181902500 | 30800 | 30800 | 30800 | 30750 | 271 |
| 347 | 20231011 | 150500 | 12173555800 | 30800 | 30800 | 30850 | 30800 | 1420 |
| 348 | 20231011 | 150400 | 12129796000 | 30800 | 30850 | 30850 | 30800 | 432 |
| 349 | 20231011 | 150300 | 12116490350 | 30800 | 30850 | 30850 | 30800 | 1208 |
| 350 | 20231011 | 150200 | 12079279850 | 30800 | 30850 | 30850 | 30800 | 864 |
| 351 | 20231011 | 150100 | 12052632250 | 30850 | 30850 | 30850 | 30850 | 604 |
| 352 | 20231011 | 150000 | 12033998850 | 30850 | 30850 | 30900 | 30850 | 807 |
| 353 | 20231011 | 145900 | 12009102050 | 30900 | 30950 | 30950 | 30850 | 2525 |
| 354 | 20231011 | 145800 | 11931096650 | 30950 | 30950 | 31000 | 30950 | 709 |
| 355 | 20231011 | 145700 | 11909149500 | 31000 | 30950 | 31000 | 30950 | 75 |
| 356 | 20231011 | 145600 | 11906827100 | 30950 | 31000 | 31000 | 30950 | 442 |
| 357 | 20231011 | 145500 | 11893144250 | 31000 | 31000 | 31000 | 30950 | 298 |
| 358 | 20231011 | 145400 | 11883906750 | 31000 | 31000 | 31050 | 31000 | 1874 |
| 359 | 20231011 | 145300 | 11825811550 | 31050 | 31000 | 31050 | 31000 | 510 |
| 360 | 20231011 | 145200 | 11809992850 | 31000 | 31000 | 31050 | 31000 | 514 |
| 361 | 20231011 | 145100 | 11794056250 | 31000 | 31000 | 31100 | 31000 | 101 |
| 362 | 20231011 | 145000 | 11790923400 | 31000 | 31100 | 31100 | 31000 | 332 |
| 363 | 20231011 | 144900 | 11780617150 | 31100 | 31100 | 31100 | 31000 | 326 |
| 364 | 20231011 | 144800 | 11770478650 | 31000 | 31100 | 31100 | 31000 | 277 |
| 365 | 20231011 | 144700 | 11761883700 | 31100 | 31050 | 31100 | 31050 | 25 |
| 366 | 20231011 | 144600 | 11761107200 | 31050 | 31100 | 31100 | 31000 | 446 |
| 367 | 20231011 | 144500 | 11747276250 | 31100 | 31100 | 31100 | 31050 | 424 |
| 368 | 20231011 | 144400 | 11734110450 | 31050 | 31050 | 31100 | 31050 | 104 |
| 369 | 20231011 | 144300 | 11730881100 | 31050 | 31100 | 31100 | 31000 | 429 |
| 370 | 20231011 | 144200 | 11717554900 | 31000 | 31050 | 31050 | 31000 | 450 |
| 371 | 20231011 | 144100 | 11703584400 | 31050 | 31050 | 31100 | 31050 | 464 |
| 372 | 20231011 | 144000 | 11689176200 | 31100 | 31100 | 31150 | 31050 | 279 |
| 373 | 20231011 | 143900 | 11680499200 | 31100 | 31100 | 31150 | 31100 | 304 |
| 374 | 20231011 | 143800 | 11671044700 | 31100 | 31100 | 31150 | 31100 | 771 |
| 375 | 20231011 | 143700 | 11647061500 | 31100 | 31150 | 31150 | 31100 | 370 |
| 376 | 20231011 | 143600 | 11635537700 | 31150 | 31150 | 31150 | 31100 | 95 |
| 377 | 20231011 | 143500 | 11632579550 | 31100 | 31100 | 31100 | 31100 | 131 |
| 378 | 20231011 | 143400 | 11628505450 | 31100 | 31150 | 31150 | 31100 | 1131 |
| 379 | 20231011 | 143300 | 11593331000 | 31150 | 31100 | 31150 | 31050 | 743 |
| 380 | 20231011 | 143200 | 11570223700 | 31100 | 31100 | 31100 | 31050 | 87 |
| 381 | 20231011 | 143100 | 11567521650 | 31100 | 31100 | 31100 | 31100 | 1021 |
| 382 | 20231011 | 143000 | 11535768550 | 31050 | 31100 | 31100 | 31050 | 1147 |
| 383 | 20231011 | 142900 | 11500111250 | 31100 | 31100 | 31150 | 31100 | 556 |
| 384 | 20231011 | 142800 | 11482819500 | 31150 | 31150 | 31150 | 31100 | 338 |
| 385 | 20231011 | 142700 | 11472291350 | 31150 | 31100 | 31150 | 31100 | 154 |
| 386 | 20231011 | 142600 | 11467494700 | 31100 | 31100 | 31100 | 31100 | 229 |
| 387 | 20231011 | 142500 | 11460372800 | 31050 | 31100 | 31150 | 31050 | 236 |
| 388 | 20231011 | 142400 | 11453035700 | 31150 | 31150 | 31150 | 31100 | 123 |
| 389 | 20231011 | 142300 | 11449206650 | 31150 | 31050 | 31150 | 31050 | 749 |
| 390 | 20231011 | 142200 | 11425912400 | 31050 | 30950 | 31050 | 30950 | 3083 |
| 391 | 20231011 | 142100 | 11330322150 | 31000 | 31000 | 31000 | 31000 | 4 |
| 392 | 20231011 | 142000 | 11330198150 | 30950 | 31000 | 31000 | 30950 | 225 |
| 393 | 20231011 | 141900 | 11323229900 | 30950 | 30950 | 31000 | 30950 | 283 |
| 394 | 20231011 | 141800 | 11314470800 | 30950 | 30950 | 30950 | 30950 | 131 |
| 395 | 20231011 | 141700 | 11310416350 | 30950 | 31000 | 31000 | 30950 | 188 |
| 396 | 20231011 | 141600 | 11304596600 | 31000 | 30950 | 31000 | 30950 | 102 |
| 397 | 20231011 | 141500 | 11301439350 | 31000 | 31000 | 31000 | 31000 | 6 |
| 398 | 20231011 | 141400 | 11301253350 | 31000 | 30950 | 31000 | 30950 | 222 |
| 399 | 20231011 | 141300 | 11294379850 | 31000 | 31000 | 31000 | 30950 | 992 |
| 400 | 20231011 | 141200 | 11263645150 | 31000 | 30900 | 31000 | 30900 | 640 |
| 401 | 20231011 | 141100 | 11243842350 | 30900 | 30900 | 30950 | 30900 | 1234 |
| 402 | 20231011 | 141000 | 11205708500 | 30850 | 30900 | 30900 | 30850 | 94 |
| 403 | 20231011 | 140900 | 11202808200 | 30900 | 30900 | 30900 | 30900 | 251 |
| 404 | 20231011 | 140800 | 11195052300 | 30900 | 30950 | 30950 | 30900 | 235 |
| 405 | 20231011 | 140700 | 11187790350 | 30950 | 30950 | 30950 | 30900 | 181 |
| 406 | 20231011 | 140600 | 11182188450 | 30950 | 30900 | 30950 | 30850 | 1088 |
| 407 | 20231011 | 140500 | 11148595450 | 30900 | 30850 | 30900 | 30850 | 270 |
| 408 | 20231011 | 140400 | 11140264150 | 30800 | 30850 | 30850 | 30800 | 639 |
| 409 | 20231011 | 140300 | 11120570500 | 30850 | 30800 | 30850 | 30800 | 1030 |
| 410 | 20231011 | 140200 | 11088824800 | 30800 | 30800 | 30850 | 30750 | 414 |
| 411 | 20231011 | 140100 | 11076071950 | 30800 | 30800 | 30850 | 30750 | 130 |
| 412 | 20231011 | 140000 | 11072070450 | 30800 | 30850 | 30850 | 30800 | 102 |
| 413 | 20231011 | 135900 | 11068925900 | 30800 | 30800 | 30800 | 30800 | 452 |
| 414 | 20231011 | 135800 | 11055004300 | 30800 | 30900 | 30900 | 30800 | 697 |
| 415 | 20231011 | 135700 | 11033516200 | 30900 | 30850 | 30900 | 30850 | 189 |
| 416 | 20231011 | 135600 | 11027678600 | 30850 | 30950 | 30950 | 30850 | 305 |
| 417 | 20231011 | 135500 | 11018261000 | 30900 | 30700 | 30900 | 30700 | 1012 |
| 418 | 20231011 | 135400 | 10987075700 | 30700 | 30850 | 30850 | 30700 | 2789 |
| 419 | 20231011 | 135300 | 10901217250 | 30850 | 30850 | 30850 | 30800 | 358 |
| 420 | 20231011 | 135200 | 10890177450 | 30850 | 30850 | 30850 | 30850 | 1028 |
| 421 | 20231011 | 135100 | 10858463650 | 30850 | 30900 | 30900 | 30850 | 1123 |
| 422 | 20231011 | 135000 | 10823799800 | 30900 | 30900 | 30900 | 30850 | 1158 |
| 423 | 20231011 | 134900 | 10788055250 | 30900 | 30950 | 30950 | 30900 | 866 |
| 424 | 20231011 | 134800 | 10761282050 | 30900 | 31050 | 31100 | 30900 | 7597 |
| 425 | 20231011 | 134700 | 10525849300 | 31050 | 31100 | 31100 | 31050 | 1057 |
| 426 | 20231011 | 134600 | 10493028250 | 31100 | 31050 | 31100 | 31050 | 117 |
| 427 | 20231011 | 134500 | 10489391350 | 31100 | 31100 | 31100 | 31050 | 288 |
| 428 | 20231011 | 134400 | 10480435150 | 31100 | 31050 | 31100 | 31050 | 795 |
| 429 | 20231011 | 134300 | 10455740600 | 31100 | 31200 | 31250 | 31050 | 3319 |
| 430 | 20231011 | 134200 | 10352373250 | 31200 | 31200 | 31200 | 31150 | 1512 |
| 431 | 20231011 | 134100 | 10305219200 | 31250 | 31250 | 31250 | 31250 | 161 |
| 432 | 20231011 | 134000 | 10300187950 | 31200 | 31250 | 31250 | 31200 | 511 |
| 433 | 20231011 | 133900 | 10284242950 | 31250 | 31250 | 31250 | 31200 | 87 |
| 434 | 20231011 | 133800 | 10281524750 | 31250 | 31300 | 31300 | 31250 | 710 |
| 435 | 20231011 | 133700 | 10259335100 | 31300 | 31250 | 31350 | 31200 | 526 |
| 436 | 20231011 | 133600 | 10242895050 | 31250 | 31250 | 31250 | 31200 | 667 |
| 437 | 20231011 | 133500 | 10222058100 | 31250 | 31250 | 31250 | 31250 | 1037 |
| 438 | 20231011 | 133400 | 10189651850 | 31300 | 31300 | 31300 | 31250 | 1064 |
| 439 | 20231011 | 133300 | 10156352800 | 31300 | 31350 | 31350 | 31300 | 138 |
| 440 | 20231011 | 133200 | 10152028600 | 31350 | 31350 | 31350 | 31300 | 111 |
| 441 | 20231011 | 133100 | 10148552750 | 31350 | 31350 | 31350 | 31300 | 87 |
| 442 | 20231011 | 133000 | 10145828500 | 31350 | 31350 | 31400 | 31300 | 791 |
| 443 | 20231011 | 132900 | 10121031550 | 31350 | 31400 | 31400 | 31350 | 276 |
| 444 | 20231011 | 132800 | 10112367650 | 31400 | 31350 | 31400 | 31350 | 32 |
| 445 | 20231011 | 132700 | 10111364350 | 31400 | 31400 | 31400 | 31350 | 139 |
| 446 | 20231011 | 132600 | 10107004150 | 31400 | 31400 | 31400 | 31400 | 31 |
| 447 | 20231011 | 132500 | 10106030750 | 31300 | 31400 | 31400 | 31300 | 805 |
| 448 | 20231011 | 132400 | 10080813400 | 31400 | 31350 | 31400 | 31350 | 855 |
| 449 | 20231011 | 132300 | 10054006150 | 31350 | 31400 | 31400 | 31350 | 119 |
| 450 | 20231011 | 132200 | 10050275000 | 31400 | 31350 | 31400 | 31350 | 36 |
| 451 | 20231011 | 132100 | 10049145600 | 31350 | 31400 | 31400 | 31350 | 185 |
| 452 | 20231011 | 132000 | 10043339400 | 31450 | 31400 | 31450 | 31400 | 270 |
| 453 | 20231011 | 131900 | 10034855500 | 31400 | 31400 | 31400 | 31400 | 22 |
| 454 | 20231011 | 131800 | 10034164700 | 31350 | 31350 | 31350 | 31350 | 289 |
| 455 | 20231011 | 131700 | 10025104550 | 31350 | 31450 | 31450 | 31350 | 1213 |
| 456 | 20231011 | 131600 | 9987014900 | 31450 | 31550 | 31550 | 31450 | 536 |
| 457 | 20231011 | 131500 | 9970144550 | 31550 | 31500 | 31550 | 31500 | 365 |
| 458 | 20231011 | 131400 | 9958646850 | 31500 | 31500 | 31500 | 31500 | 49 |
| 459 | 20231011 | 131300 | 9957103350 | 31500 | 31500 | 31500 | 31500 | 962 |
| 460 | 20231011 | 131200 | 9926800350 | 31500 | 31500 | 31500 | 31500 | 387 |
| 461 | 20231011 | 131100 | 9914609850 | 31500 | 31500 | 31500 | 31500 | 159 |
| 462 | 20231011 | 131000 | 9909601350 | 31500 | 31500 | 31550 | 31500 | 2988 |
| 463 | 20231011 | 130900 | 9815374250 | 31550 | 31550 | 31550 | 31550 | 0 |
| 464 | 20231011 | 130800 | 9815374250 | 31550 | 31500 | 31550 | 31500 | 76 |
| 465 | 20231011 | 130700 | 9812979600 | 31500 | 31500 | 31500 | 31500 | 152 |
| 466 | 20231011 | 130600 | 9808191600 | 31500 | 31500 | 31500 | 31500 | 101 |
| 467 | 20231011 | 130500 | 9805010100 | 31500 | 31500 | 31500 | 31500 | 140 |
| 468 | 20231011 | 130400 | 9800600100 | 31500 | 31500 | 31550 | 31500 | 174 |
| 469 | 20231011 | 130300 | 9795119000 | 31500 | 31500 | 31500 | 31500 | 5 |
| 470 | 20231011 | 130200 | 9794961500 | 31500 | 31500 | 31500 | 31500 | 168 |
| 471 | 20231011 | 130100 | 9789669500 | 31500 | 31500 | 31500 | 31500 | 1 |
| 472 | 20231011 | 130000 | 9789638000 | 31550 | 31500 | 31550 | 31500 | 242 |
| 473 | 20231011 | 125900 | 9782012500 | 31500 | 31450 | 31500 | 31450 | 1210 |
| 474 | 20231011 | 125800 | 9743902650 | 31450 | 31450 | 31450 | 31450 | 220 |
| 475 | 20231011 | 125700 | 9736983650 | 31450 | 31500 | 31500 | 31450 | 259 |
| 476 | 20231011 | 125600 | 9728836500 | 31450 | 31450 | 31500 | 31450 | 149 |
| 477 | 20231011 | 125500 | 9724146800 | 31450 | 31450 | 31450 | 31450 | 10 |
| 478 | 20231011 | 125400 | 9723832300 | 31500 | 31450 | 31500 | 31450 | 20 |
| 479 | 20231011 | 125300 | 9723202800 | 31450 | 31500 | 31500 | 31450 | 30 |
| 480 | 20231011 | 125200 | 9722259050 | 31500 | 31450 | 31500 | 31450 | 55 |
| 481 | 20231011 | 125100 | 9720528550 | 31500 | 31450 | 31500 | 31450 | 22 |
| 482 | 20231011 | 125000 | 9719835750 | 31450 | 31450 | 31450 | 31450 | 25 |
| 483 | 20231011 | 124900 | 9719049500 | 31450 | 31450 | 31450 | 31450 | 58 |
| 484 | 20231011 | 124800 | 9717225400 | 31450 | 31450 | 31450 | 31450 | 110 |
| 485 | 20231011 | 124700 | 9713765900 | 31500 | 31450 | 31500 | 31450 | 151 |
| 486 | 20231011 | 124600 | 9709016750 | 31450 | 31450 | 31450 | 31450 | 31 |
| 487 | 20231011 | 124500 | 9708041800 | 31500 | 31500 | 31500 | 31500 | 33 |
| 488 | 20231011 | 124400 | 9707002300 | 31500 | 31450 | 31500 | 31450 | 4 |
| 489 | 20231011 | 124300 | 9706876450 | 31450 | 31500 | 31500 | 31450 | 120 |
| 490 | 20231011 | 124200 | 9703101900 | 31450 | 31450 | 31450 | 31450 | 11 |
| 491 | 20231011 | 124100 | 9702755950 | 31450 | 31450 | 31500 | 31450 | 382 |
| 492 | 20231011 | 124000 | 9690739550 | 31450 | 31450 | 31500 | 31450 | 30 |
| 493 | 20231011 | 123900 | 9689796000 | 31500 | 31500 | 31500 | 31500 | 2 |
| 494 | 20231011 | 123800 | 9689733000 | 31450 | 31500 | 31500 | 31450 | 22 |
| 495 | 20231011 | 123700 | 9689041050 | 31450 | 31450 | 31450 | 31400 | 220 |
| 496 | 20231011 | 123600 | 9682122600 | 31450 | 31450 | 31450 | 31450 | 86 |
| 497 | 20231011 | 123500 | 9679417900 | 31450 | 31450 | 31450 | 31450 | 161 |
| 498 | 20231011 | 123400 | 9674354450 | 31450 | 31450 | 31450 | 31450 | 91 |
| 499 | 20231011 | 123300 | 9671492500 | 31450 | 31450 | 31450 | 31450 | 15 |
| 500 | 20231011 | 123200 | 9671020750 | 31450 | 31400 | 31450 | 31400 | 83 |
| 501 | 20231011 | 123100 | 9668410650 | 31400 | 31450 | 31450 | 31400 | 275 |
| 502 | 20231011 | 123000 | 9659771750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 503 | 20231011 | 122900 | 9659771750 | 31450 | 31450 | 31450 | 31450 | 34 |
| 504 | 20231011 | 122800 | 9658702450 | 31450 | 31450 | 31450 | 31450 | 17 |
| 505 | 20231011 | 122700 | 9658167800 | 31450 | 31450 | 31450 | 31450 | 76 |
| 506 | 20231011 | 122600 | 9655777600 | 31450 | 31450 | 31450 | 31450 | 9 |
| 507 | 20231011 | 122500 | 9655494550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 508 | 20231011 | 122400 | 9655494550 | 31450 | 31500 | 31550 | 31450 | 31 |
| 509 | 20231011 | 122300 | 9654517550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 510 | 20231011 | 122200 | 9654517550 | 31450 | 31500 | 31500 | 31450 | 108 |
| 511 | 20231011 | 122100 | 9651120850 | 31500 | 31500 | 31500 | 31500 | 16 |
| 512 | 20231011 | 122000 | 9650616850 | 31500 | 31550 | 31550 | 31500 | 55 |
| 513 | 20231011 | 121900 | 9648884150 | 31500 | 31500 | 31500 | 31500 | 145 |
| 514 | 20231011 | 121800 | 9644316650 | 31500 | 31500 | 31500 | 31500 | 11 |
| 515 | 20231011 | 121700 | 9643970150 | 31550 | 31500 | 31550 | 31500 | 51 |
| 516 | 20231011 | 121600 | 9642363600 | 31500 | 31500 | 31500 | 31500 | 15 |
| 517 | 20231011 | 121500 | 9641891100 | 31450 | 31450 | 31450 | 31450 | 40 |
| 518 | 20231011 | 121400 | 9640633100 | 31450 | 31500 | 31550 | 31450 | 522 |
| 519 | 20231011 | 121300 | 9624205950 | 31500 | 31500 | 31500 | 31500 | 109 |
| 520 | 20231011 | 121200 | 9620772450 | 31500 | 31450 | 31500 | 31450 | 53 |
| 521 | 20231011 | 121100 | 9619104350 | 31450 | 31450 | 31450 | 31450 | 30 |
| 522 | 20231011 | 121000 | 9618160850 | 31450 | 31450 | 31450 | 31400 | 234 |
| 523 | 20231011 | 120900 | 9610811650 | 31500 | 31500 | 31500 | 31500 | 13 |
| 524 | 20231011 | 120800 | 9610402150 | 31500 | 31450 | 31500 | 31450 | 110 |
| 525 | 20231011 | 120700 | 9606938600 | 31400 | 31400 | 31450 | 31400 | 65 |
| 526 | 20231011 | 120600 | 9604897450 | 31450 | 31400 | 31450 | 31400 | 505 |
| 527 | 20231011 | 120500 | 9589036000 | 31400 | 31450 | 31450 | 31400 | 8 |
| 528 | 20231011 | 120400 | 9588784600 | 31450 | 31500 | 31500 | 31450 | 133 |
| 529 | 20231011 | 120300 | 9584600200 | 31500 | 31450 | 31500 | 31450 | 53 |
| 530 | 20231011 | 120200 | 9582931850 | 31500 | 31500 | 31500 | 31450 | 1345 |
| 531 | 20231011 | 120100 | 9540579050 | 31500 | 31500 | 31550 | 31500 | 31 |
| 532 | 20231011 | 120000 | 9539602500 | 31500 | 31550 | 31550 | 31500 | 138 |
| 533 | 20231011 | 115900 | 9535250850 | 31550 | 31550 | 31550 | 31500 | 383 |
| 534 | 20231011 | 115800 | 9523171700 | 31550 | 31550 | 31550 | 31550 | 214 |
| 535 | 20231011 | 115700 | 9516420000 | 31550 | 31550 | 31550 | 31550 | 5 |
| 536 | 20231011 | 115600 | 9516262250 | 31550 | 31550 | 31550 | 31550 | 7 |
| 537 | 20231011 | 115500 | 9516041400 | 31500 | 31550 | 31550 | 31500 | 51 |
| 538 | 20231011 | 115400 | 9514434850 | 31550 | 31550 | 31550 | 31550 | 120 |
| 539 | 20231011 | 115300 | 9510648850 | 31500 | 31500 | 31500 | 31500 | 1 |
| 540 | 20231011 | 115200 | 9510617350 | 31500 | 31550 | 31550 | 31500 | 208 |
| 541 | 20231011 | 115100 | 9504064000 | 31550 | 31450 | 31550 | 31450 | 23 |
| 542 | 20231011 | 115000 | 9503339150 | 31500 | 31500 | 31500 | 31450 | 73 |
| 543 | 20231011 | 114900 | 9501041950 | 31500 | 31450 | 31550 | 31450 | 210 |
| 544 | 20231011 | 114800 | 9494433900 | 31450 | 31450 | 31450 | 31450 | 72 |
| 545 | 20231011 | 114700 | 9492169500 | 31450 | 31500 | 31500 | 31450 | 519 |
| 546 | 20231011 | 114600 | 9475834050 | 31500 | 31450 | 31500 | 31450 | 16 |
| 547 | 20231011 | 114500 | 9475330300 | 31500 | 31450 | 31500 | 31450 | 197 |
| 548 | 20231011 | 114400 | 9469130400 | 31450 | 31450 | 31450 | 31450 | 130 |
| 549 | 20231011 | 114300 | 9465041900 | 31500 | 31450 | 31500 | 31450 | 119 |
| 550 | 20231011 | 114200 | 9461296550 | 31500 | 31500 | 31500 | 31500 | 16 |
| 551 | 20231011 | 114100 | 9460792550 | 31500 | 31450 | 31500 | 31450 | 36 |
| 552 | 20231011 | 114000 | 9459660100 | 31450 | 31400 | 31450 | 31400 | 327 |
| 553 | 20231011 | 113900 | 9449380950 | 31400 | 31400 | 31400 | 31400 | 62 |
| 554 | 20231011 | 113800 | 9447434150 | 31400 | 31400 | 31400 | 31350 | 146 |
| 555 | 20231011 | 113700 | 9442850200 | 31400 | 31400 | 31400 | 31400 | 574 |
| 556 | 20231011 | 113600 | 9424826600 | 31400 | 31400 | 31400 | 31350 | 237 |
| 557 | 20231011 | 113500 | 9417384950 | 31400 | 31350 | 31400 | 31350 | 238 |
| 558 | 20231011 | 113400 | 9409918750 | 31400 | 31350 | 31400 | 31350 | 450 |
| 559 | 20231011 | 113300 | 9395811200 | 31400 | 31400 | 31400 | 31350 | 334 |
| 560 | 20231011 | 113200 | 9385328650 | 31400 | 31400 | 31400 | 31400 | 63 |
| 561 | 20231011 | 113100 | 9383350450 | 31400 | 31350 | 31400 | 31350 | 5 |
| 562 | 20231011 | 113000 | 9383193550 | 31350 | 31350 | 31350 | 31350 | 8 |
| 563 | 20231011 | 112900 | 9382942750 | 31350 | 31400 | 31400 | 31350 | 276 |
| 564 | 20231011 | 112800 | 9374289650 | 31400 | 31350 | 31400 | 31350 | 88 |
| 565 | 20231011 | 112700 | 9371526950 | 31350 | 31400 | 31400 | 31350 | 139 |
| 566 | 20231011 | 112600 | 9367169050 | 31400 | 31350 | 31400 | 31350 | 45 |
| 567 | 20231011 | 112500 | 9365756150 | 31400 | 31400 | 31400 | 31400 | 93 |
| 568 | 20231011 | 112400 | 9362835950 | 31400 | 31400 | 31400 | 31400 | 107 |
| 569 | 20231011 | 112300 | 9359476150 | 31450 | 31400 | 31450 | 31400 | 132 |
| 570 | 20231011 | 112200 | 9355331250 | 31400 | 31400 | 31400 | 31400 | 509 |
| 571 | 20231011 | 112100 | 9339348650 | 31400 | 31400 | 31400 | 31400 | 118 |
| 572 | 20231011 | 112000 | 9335643450 | 31400 | 31450 | 31450 | 31400 | 39 |
| 573 | 20231011 | 111900 | 9334417400 | 31450 | 31450 | 31450 | 31450 | 37 |
| 574 | 20231011 | 111800 | 9333253750 | 31500 | 31450 | 31500 | 31450 | 471 |
| 575 | 20231011 | 111700 | 9318431600 | 31450 | 31400 | 31450 | 31400 | 327 |
| 576 | 20231011 | 111600 | 9308147500 | 31350 | 31400 | 31400 | 31350 | 374 |
| 577 | 20231011 | 111500 | 9296421850 | 31400 | 31400 | 31450 | 31400 | 257 |
| 578 | 20231011 | 111400 | 9288350550 | 31400 | 31450 | 31450 | 31400 | 81 |
| 579 | 20231011 | 111300 | 9285806200 | 31400 | 31400 | 31400 | 31400 | 159 |
| 580 | 20231011 | 111200 | 9280813600 | 31400 | 31400 | 31400 | 31350 | 141 |
| 581 | 20231011 | 111100 | 9276386300 | 31400 | 31400 | 31450 | 31400 | 706 |
| 582 | 20231011 | 111000 | 9254217400 | 31400 | 31500 | 31500 | 31400 | 85 |
| 583 | 20231011 | 110900 | 9251542200 | 31500 | 31400 | 31500 | 31400 | 225 |
| 584 | 20231011 | 110800 | 9244471700 | 31400 | 31350 | 31400 | 31350 | 36 |
| 585 | 20231011 | 110700 | 9243341350 | 31350 | 31350 | 31400 | 31350 | 199 |
| 586 | 20231011 | 110600 | 9237102600 | 31350 | 31400 | 31400 | 31350 | 389 |
| 587 | 20231011 | 110500 | 9224888200 | 31400 | 31450 | 31450 | 31400 | 1019 |
| 588 | 20231011 | 110400 | 9192891400 | 31400 | 31450 | 31450 | 31400 | 1346 |
| 589 | 20231011 | 110300 | 9150594700 | 31450 | 31500 | 31500 | 31450 | 15 |
| 590 | 20231011 | 110200 | 9150122350 | 31500 | 31500 | 31500 | 31450 | 521 |
| 591 | 20231011 | 110100 | 9133720900 | 31500 | 31450 | 31500 | 31450 | 201 |
| 592 | 20231011 | 110000 | 9127397850 | 31450 | 31450 | 31500 | 31450 | 47 |
| 593 | 20231011 | 105900 | 9125918850 | 31450 | 31450 | 31450 | 31400 | 201 |
| 594 | 20231011 | 105800 | 9119597900 | 31400 | 31450 | 31450 | 31400 | 153 |
| 595 | 20231011 | 105700 | 9114786400 | 31450 | 31450 | 31500 | 31450 | 106 |
| 596 | 20231011 | 105600 | 9111452600 | 31450 | 31450 | 31450 | 31400 | 189 |
| 597 | 20231011 | 105500 | 9105509550 | 31450 | 31350 | 31450 | 31350 | 219 |
| 598 | 20231011 | 105400 | 9098643600 | 31350 | 31400 | 31400 | 31350 | 232 |
| 599 | 20231011 | 105300 | 9091369400 | 31350 | 31300 | 31350 | 31300 | 717 |
| 600 | 20231011 | 105200 | 9068894500 | 31350 | 31350 | 31350 | 31300 | 307 |
| 601 | 20231011 | 105100 | 9059281100 | 31350 | 31400 | 31400 | 31350 | 718 |
| 602 | 20231011 | 105000 | 9036768350 | 31400 | 31400 | 31400 | 31350 | 809 |
| 603 | 20231011 | 104900 | 9011396300 | 31400 | 31450 | 31450 | 31400 | 1975 |
| 604 | 20231011 | 104800 | 8949366700 | 31450 | 31500 | 31500 | 31400 | 600 |
| 605 | 20231011 | 104700 | 8930494700 | 31500 | 31450 | 31500 | 31450 | 116 |
| 606 | 20231011 | 104600 | 8926844950 | 31450 | 31500 | 31500 | 31450 | 345 |
| 607 | 20231011 | 104500 | 8915993200 | 31450 | 31500 | 31500 | 31450 | 108 |
| 608 | 20231011 | 104400 | 8912593550 | 31450 | 31500 | 31500 | 31450 | 234 |
| 609 | 20231011 | 104300 | 8905223600 | 31500 | 31450 | 31550 | 31450 | 283 |
| 610 | 20231011 | 104200 | 8896311400 | 31450 | 31450 | 31450 | 31450 | 172 |
| 611 | 20231011 | 104100 | 8890902000 | 31450 | 31450 | 31450 | 31400 | 511 |
| 612 | 20231011 | 104000 | 8874844800 | 31450 | 31450 | 31450 | 31400 | 481 |
| 613 | 20231011 | 103900 | 8859739500 | 31450 | 31450 | 31450 | 31400 | 357 |
| 614 | 20231011 | 103800 | 8848523850 | 31450 | 31450 | 31500 | 31450 | 836 |
| 615 | 20231011 | 103700 | 8822230700 | 31550 | 31500 | 31550 | 31450 | 165 |
| 616 | 20231011 | 103600 | 8817035700 | 31500 | 31450 | 31600 | 31450 | 432 |
| 617 | 20231011 | 103500 | 8803434950 | 31450 | 31500 | 31500 | 31450 | 1131 |
| 618 | 20231011 | 103400 | 8767850150 | 31500 | 31500 | 31550 | 31500 | 126 |
| 619 | 20231011 | 103300 | 8763881100 | 31500 | 31500 | 31650 | 31500 | 342 |
| 620 | 20231011 | 103200 | 8753101250 | 31500 | 31500 | 31600 | 31450 | 634 |
| 621 | 20231011 | 103100 | 8733122550 | 31500 | 31650 | 31650 | 31500 | 1131 |
| 622 | 20231011 | 103000 | 8697457850 | 31600 | 31650 | 31650 | 31600 | 157 |
| 623 | 20231011 | 102900 | 8692493850 | 31650 | 31650 | 31750 | 31600 | 2231 |
| 624 | 20231011 | 102800 | 8621965700 | 31650 | 31850 | 31850 | 31600 | 4311 |
| 625 | 20231011 | 102700 | 8485148950 | 31800 | 31700 | 31850 | 31700 | 2336 |
| 626 | 20231011 | 102600 | 8410893950 | 31700 | 31750 | 31800 | 31700 | 1411 |
| 627 | 20231011 | 102500 | 8366096950 | 31700 | 31700 | 31750 | 31650 | 1283 |
| 628 | 20231011 | 102400 | 8325432350 | 31650 | 31650 | 31700 | 31650 | 930 |
| 629 | 20231011 | 102300 | 8295963250 | 31700 | 31750 | 31750 | 31600 | 1231 |
| 630 | 20231011 | 102200 | 8256947300 | 31700 | 31650 | 31750 | 31550 | 1483 |
| 631 | 20231011 | 102100 | 8209975800 | 31550 | 31550 | 31650 | 31500 | 660 |
| 632 | 20231011 | 102000 | 8189118450 | 31600 | 31450 | 31600 | 31450 | 594 |
| 633 | 20231011 | 101900 | 8170367800 | 31600 | 31450 | 31650 | 31450 | 2308 |
| 634 | 20231011 | 101800 | 8097497850 | 31500 | 31450 | 31500 | 31450 | 2942 |
| 635 | 20231011 | 101700 | 8004899450 | 31500 | 31450 | 31500 | 31400 | 1109 |
| 636 | 20231011 | 101600 | 7970022650 | 31450 | 31450 | 31450 | 31400 | 483 |
| 637 | 20231011 | 101500 | 7954840100 | 31450 | 31450 | 31450 | 31450 | 1628 |
| 638 | 20231011 | 101400 | 7903639500 | 31450 | 31500 | 31500 | 31450 | 270 |
| 639 | 20231011 | 101300 | 7895136250 | 31550 | 31550 | 31550 | 31500 | 539 |
| 640 | 20231011 | 101200 | 7878150350 | 31550 | 31550 | 31550 | 31500 | 220 |
| 641 | 20231011 | 101100 | 7871216900 | 31550 | 31500 | 31650 | 31500 | 444 |
| 642 | 20231011 | 101000 | 7857197150 | 31500 | 31500 | 31550 | 31450 | 531 |
| 643 | 20231011 | 100900 | 7840465500 | 31500 | 31500 | 31500 | 31450 | 939 |
| 644 | 20231011 | 100800 | 7810889000 | 31450 | 31500 | 31500 | 31450 | 86 |
| 645 | 20231011 | 100700 | 7808181950 | 31400 | 31450 | 31500 | 31400 | 640 |
| 646 | 20231011 | 100600 | 7788045850 | 31450 | 31450 | 31500 | 31450 | 1190 |
| 647 | 20231011 | 100500 | 7750617950 | 31450 | 31450 | 31450 | 31400 | 2525 |
| 648 | 20231011 | 100400 | 7671303100 | 31450 | 31450 | 31500 | 31450 | 1870 |
| 649 | 20231011 | 100300 | 7612487950 | 31450 | 31500 | 31550 | 31450 | 1933 |
| 650 | 20231011 | 100200 | 7551637800 | 31550 | 31550 | 31550 | 31500 | 1520 |
| 651 | 20231011 | 100100 | 7503752000 | 31550 | 31500 | 31600 | 31500 | 1522 |
| 652 | 20231011 | 100000 | 7455755650 | 31500 | 31600 | 31600 | 31500 | 3462 |
| 653 | 20231011 | 095900 | 7346588500 | 31600 | 31550 | 31600 | 31550 | 2050 |
| 654 | 20231011 | 095800 | 7281835500 | 31550 | 31900 | 31950 | 31550 | 7539 |
| 655 | 20231011 | 095700 | 7042789650 | 31950 | 31950 | 32000 | 31800 | 1845 |
| 656 | 20231011 | 095600 | 6983881950 | 31800 | 31950 | 32100 | 31800 | 6358 |
| 657 | 20231011 | 095500 | 6780414300 | 32000 | 32050 | 32150 | 31900 | 8692 |
| 658 | 20231011 | 095400 | 6501766000 | 32100 | 31850 | 32100 | 31800 | 5969 |
| 659 | 20231011 | 095300 | 6310834750 | 31850 | 31700 | 31850 | 31650 | 2616 |
| 660 | 20231011 | 095200 | 6227756650 | 31650 | 31650 | 31700 | 31600 | 1511 |
| 661 | 20231011 | 095100 | 6179955250 | 31650 | 31700 | 31750 | 31600 | 1581 |
| 662 | 20231011 | 095000 | 6129909350 | 31600 | 31700 | 31700 | 31600 | 1594 |
| 663 | 20231011 | 094900 | 6079411000 | 31650 | 31650 | 31750 | 31600 | 1830 |
| 664 | 20231011 | 094800 | 6021452200 | 31700 | 31500 | 31750 | 31500 | 3181 |
| 665 | 20231011 | 094700 | 5920957850 | 31550 | 31600 | 31700 | 31500 | 4701 |
| 666 | 20231011 | 094600 | 5772606200 | 31700 | 31750 | 31750 | 31600 | 4638 |
| 667 | 20231011 | 094500 | 5625698400 | 31700 | 31750 | 31800 | 31700 | 3539 |
| 668 | 20231011 | 094400 | 5513344750 | 31800 | 31850 | 31850 | 31750 | 3268 |
| 669 | 20231011 | 094300 | 5409494650 | 31800 | 31800 | 31900 | 31750 | 2439 |
| 670 | 20231011 | 094200 | 5331920600 | 31750 | 32000 | 32100 | 31750 | 9504 |
| 671 | 20231011 | 094100 | 5028254250 | 31950 | 31900 | 32000 | 31850 | 8305 |
| 672 | 20231011 | 094000 | 4762900150 | 31850 | 31750 | 31900 | 31700 | 4892 |
| 673 | 20231011 | 093900 | 4607314250 | 31700 | 31700 | 31750 | 31700 | 2602 |
| 674 | 20231011 | 093800 | 4524740350 | 31750 | 31650 | 31750 | 31650 | 2192 |
| 675 | 20231011 | 093700 | 4455229100 | 31700 | 31650 | 31700 | 31650 | 1489 |
| 676 | 20231011 | 093600 | 4408051850 | 31700 | 31700 | 31700 | 31550 | 2122 |
| 677 | 20231011 | 093500 | 4340845800 | 31600 | 31550 | 31750 | 31500 | 8114 |
| 678 | 20231011 | 093400 | 4084003600 | 31600 | 31650 | 31700 | 31550 | 5753 |
| 679 | 20231011 | 093300 | 3901872100 | 31650 | 31550 | 31650 | 31450 | 3328 |
| 680 | 20231011 | 093200 | 3796711900 | 31450 | 31550 | 31550 | 31450 | 1414 |
| 681 | 20231011 | 093100 | 3752133650 | 31450 | 31500 | 31550 | 31400 | 1149 |
| 682 | 20231011 | 093000 | 3715972150 | 31400 | 31550 | 31650 | 31400 | 5605 |
| 683 | 20231011 | 092900 | 3539166400 | 31600 | 31500 | 31600 | 31400 | 2096 |
| 684 | 20231011 | 092800 | 3473101900 | 31450 | 31450 | 31500 | 31400 | 2699 |
| 685 | 20231011 | 092700 | 3388252000 | 31400 | 31450 | 31550 | 31400 | 2543 |
| 686 | 20231011 | 092600 | 3308217300 | 31500 | 31600 | 31650 | 31450 | 6503 |
| 687 | 20231011 | 092500 | 3103321550 | 31650 | 31300 | 31650 | 31300 | 7439 |
| 688 | 20231011 | 092400 | 2869048350 | 31350 | 31250 | 31350 | 31200 | 3092 |
| 689 | 20231011 | 092300 | 2772304550 | 31200 | 31200 | 31350 | 31200 | 4636 |
| 690 | 20231011 | 092200 | 2627295100 | 31250 | 31200 | 31250 | 31150 | 5609 |
| 691 | 20231011 | 092100 | 2452252100 | 31250 | 31200 | 31250 | 31200 | 336 |
| 692 | 20231011 | 092000 | 2441752800 | 31250 | 31200 | 31300 | 31100 | 1510 |
| 693 | 20231011 | 091900 | 2394687100 | 31200 | 31250 | 31300 | 31200 | 1398 |
| 694 | 20231011 | 091800 | 2351032450 | 31250 | 31300 | 31300 | 31200 | 621 |
| 695 | 20231011 | 091700 | 2331623650 | 31300 | 31300 | 31350 | 31250 | 633 |
| 696 | 20231011 | 091600 | 2311813800 | 31300 | 31200 | 31300 | 31200 | 668 |
| 697 | 20231011 | 091500 | 2290951000 | 31200 | 31200 | 31250 | 31200 | 742 |
| 698 | 20231011 | 091400 | 2267799450 | 31200 | 31350 | 31400 | 31200 | 1611 |
| 699 | 20231011 | 091300 | 2217399800 | 31400 | 31300 | 31450 | 31300 | 4646 |
| 700 | 20231011 | 091200 | 2071510050 | 31300 | 31150 | 31300 | 31100 | 2563 |
| 701 | 20231011 | 091100 | 1991552750 | 31100 | 31000 | 31150 | 31000 | 338 |
| 702 | 20231011 | 091000 | 1981040800 | 31050 | 31100 | 31150 | 31000 | 1019 |
| 703 | 20231011 | 090900 | 1949390700 | 31100 | 31100 | 31200 | 31100 | 774 |
| 704 | 20231011 | 090800 | 1925319200 | 31100 | 31050 | 31100 | 31050 | 698 |
| 705 | 20231011 | 090700 | 1903640050 | 31050 | 31250 | 31300 | 31050 | 1327 |
| 706 | 20231011 | 090600 | 1862273500 | 31250 | 31150 | 31250 | 31100 | 2105 |
| 707 | 20231011 | 090500 | 1796687650 | 31100 | 31400 | 31400 | 31050 | 2052 |
| 708 | 20231011 | 090400 | 1732607800 | 31400 | 31100 | 31450 | 31000 | 5191 |
| 709 | 20231011 | 090300 | 1570032850 | 31150 | 31200 | 31200 | 31000 | 3829 |
| 710 | 20231011 | 090200 | 1450934650 | 31150 | 31150 | 31300 | 31150 | 5756 |
| 711 | 20231011 | 090100 | 1271182200 | 31200 | 30900 | 31200 | 30900 | 5508 |
| 712 | 20231011 | 090000 | 1100464000 | 30900 | 30600 | 31300 | 30600 | 35875 |