44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 3 | 20240116 | 211700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 4 | 20240116 | 211600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 5 | 20240116 | 211500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 6 | 20240116 | 211400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 7 | 20240116 | 211300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 8 | 20240116 | 211200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 9 | 20240116 | 211100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 10 | 20240116 | 211000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 11 | 20240116 | 210900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 12 | 20240116 | 210800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 13 | 20240116 | 210700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 14 | 20240116 | 210600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 15 | 20240116 | 210500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 16 | 20240116 | 210400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 17 | 20240116 | 210300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 18 | 20240116 | 210200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 19 | 20240116 | 210100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 20 | 20240116 | 210000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 21 | 20240116 | 205900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 22 | 20240116 | 205800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 23 | 20240116 | 205700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 24 | 20240116 | 205600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 25 | 20240116 | 205500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 26 | 20240116 | 205400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 27 | 20240116 | 205300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 28 | 20240116 | 205200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 29 | 20240116 | 205100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 30 | 20240116 | 205000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 31 | 20240116 | 204900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 32 | 20240116 | 204800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 33 | 20240116 | 204700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 34 | 20240116 | 204600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 35 | 20240116 | 204500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 36 | 20240116 | 204400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 37 | 20240116 | 204300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 38 | 20240116 | 204200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 39 | 20240116 | 204100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 40 | 20240116 | 204000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 41 | 20240116 | 203900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 42 | 20240116 | 203800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 43 | 20240116 | 203700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 44 | 20240116 | 203600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 45 | 20240116 | 203500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 46 | 20240116 | 203400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 47 | 20240116 | 203300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 48 | 20240116 | 203200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 49 | 20240116 | 203100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 50 | 20240116 | 203000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 51 | 20240116 | 202900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 52 | 20240116 | 202800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 53 | 20240116 | 202700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 54 | 20240116 | 202600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 55 | 20240116 | 202500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 56 | 20240116 | 202400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 57 | 20240116 | 202300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 58 | 20240116 | 202200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 59 | 20240116 | 202100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 60 | 20240116 | 202000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 61 | 20240116 | 201900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 62 | 20240116 | 201800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 63 | 20240116 | 201700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 64 | 20240116 | 201600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 65 | 20240116 | 201500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 66 | 20240116 | 201400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 67 | 20240116 | 201300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 68 | 20240116 | 201200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 69 | 20240116 | 201100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 70 | 20240116 | 201000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 71 | 20240116 | 200900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 72 | 20240116 | 200800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 73 | 20240116 | 200700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 74 | 20240116 | 200600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 75 | 20240116 | 200500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 76 | 20240116 | 200400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 77 | 20240116 | 200300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 78 | 20240116 | 200200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 79 | 20240116 | 200100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 80 | 20240116 | 200000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 81 | 20240116 | 195900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 82 | 20240116 | 195800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 83 | 20240116 | 195700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 84 | 20240116 | 195600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 85 | 20240116 | 195500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 86 | 20240116 | 195400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 87 | 20240116 | 195300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 88 | 20240116 | 195200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 89 | 20240116 | 195100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 90 | 20240116 | 195000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 91 | 20240116 | 194900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 92 | 20240116 | 194800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 93 | 20240116 | 194700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 94 | 20240116 | 194600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 95 | 20240116 | 194500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 96 | 20240116 | 194400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 97 | 20240116 | 194300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 98 | 20240116 | 194200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 99 | 20240116 | 194100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 100 | 20240116 | 194000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 101 | 20240116 | 193900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 102 | 20240116 | 193800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 103 | 20240116 | 193700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 104 | 20240116 | 193600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 105 | 20240116 | 193500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 106 | 20240116 | 193400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 107 | 20240116 | 193300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 108 | 20240116 | 193200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 109 | 20240116 | 193100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 110 | 20240116 | 193000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 111 | 20240116 | 192900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 112 | 20240116 | 192800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 113 | 20240116 | 192700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 114 | 20240116 | 192600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 115 | 20240116 | 192500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 116 | 20240116 | 192400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 117 | 20240116 | 192300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 118 | 20240116 | 192200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 119 | 20240116 | 192100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 120 | 20240116 | 192000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 121 | 20240116 | 191900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 122 | 20240116 | 191800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 123 | 20240116 | 191700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 124 | 20240116 | 191600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 125 | 20240116 | 191500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 126 | 20240116 | 191400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 127 | 20240116 | 191300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 128 | 20240116 | 191200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 129 | 20240116 | 191100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 130 | 20240116 | 191000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 131 | 20240116 | 190900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 132 | 20240116 | 190800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 133 | 20240116 | 190700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 134 | 20240116 | 190600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 135 | 20240116 | 190500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 136 | 20240116 | 190400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 137 | 20240116 | 190300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 138 | 20240116 | 190200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 139 | 20240116 | 190100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 140 | 20240116 | 190000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 141 | 20240116 | 185900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 142 | 20240116 | 185800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 143 | 20240116 | 185700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 144 | 20240116 | 185600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 145 | 20240116 | 185500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 146 | 20240116 | 185400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 147 | 20240116 | 185300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 148 | 20240116 | 185200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 149 | 20240116 | 185100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 150 | 20240116 | 185000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 151 | 20240116 | 184900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 152 | 20240116 | 184800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 153 | 20240116 | 184700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 154 | 20240116 | 184600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 155 | 20240116 | 184500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 156 | 20240116 | 184400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 157 | 20240116 | 184300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 158 | 20240116 | 184200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 159 | 20240116 | 184100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 160 | 20240116 | 184000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 161 | 20240116 | 183900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 162 | 20240116 | 183800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 163 | 20240116 | 183700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 164 | 20240116 | 183600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 165 | 20240116 | 183500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 166 | 20240116 | 183400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 167 | 20240116 | 183300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 168 | 20240116 | 183200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 169 | 20240116 | 183100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 170 | 20240116 | 183000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 171 | 20240116 | 182900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 172 | 20240116 | 182800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 173 | 20240116 | 182700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 174 | 20240116 | 182600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 175 | 20240116 | 182500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 176 | 20240116 | 182400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 177 | 20240116 | 182300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 178 | 20240116 | 182200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 179 | 20240116 | 182100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 180 | 20240116 | 182000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 181 | 20240116 | 181900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 182 | 20240116 | 181800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 183 | 20240116 | 181700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 184 | 20240116 | 181600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 185 | 20240116 | 181500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 186 | 20240116 | 181400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 187 | 20240116 | 181300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 188 | 20240116 | 181200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 189 | 20240116 | 181100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 190 | 20240116 | 181000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 191 | 20240116 | 180900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 192 | 20240116 | 180800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 193 | 20240116 | 180700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 194 | 20240116 | 180600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 195 | 20240116 | 180500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 196 | 20240116 | 180400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 197 | 20240116 | 180300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 198 | 20240116 | 180200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 199 | 20240116 | 180100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 200 | 20240116 | 180000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 201 | 20240116 | 175900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20240116 | 175800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20240116 | 175700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20240116 | 175600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20240116 | 175500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20240116 | 175400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20240116 | 175300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 208 | 20240116 | 175200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20240116 | 175100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20240116 | 175000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20240116 | 174900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 212 | 20240116 | 174800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 213 | 20240116 | 174700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 214 | 20240116 | 174600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 215 | 20240116 | 174500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 216 | 20240116 | 174400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 217 | 20240116 | 174300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 218 | 20240116 | 174200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 219 | 20240116 | 174100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 220 | 20240116 | 174000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 221 | 20240116 | 173900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 222 | 20240116 | 173800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 223 | 20240116 | 173700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 224 | 20240116 | 173600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 225 | 20240116 | 173500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 226 | 20240116 | 173400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 227 | 20240116 | 173300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 228 | 20240116 | 173200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 229 | 20240116 | 173100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 230 | 20240116 | 173000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 231 | 20240116 | 172900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 232 | 20240116 | 172800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 233 | 20240116 | 172700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 234 | 20240116 | 172600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 235 | 20240116 | 172500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 236 | 20240116 | 172400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 237 | 20240116 | 172300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 238 | 20240116 | 172200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 239 | 20240116 | 172100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 240 | 20240116 | 172000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 241 | 20240116 | 171900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 242 | 20240116 | 171800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 243 | 20240116 | 171700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 244 | 20240116 | 171600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 245 | 20240116 | 171500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 246 | 20240116 | 171400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 247 | 20240116 | 171300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 248 | 20240116 | 171200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 249 | 20240116 | 171100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 250 | 20240116 | 171000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 251 | 20240116 | 170900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 252 | 20240116 | 170800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 253 | 20240116 | 170700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 254 | 20240116 | 170600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 255 | 20240116 | 170500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 256 | 20240116 | 170400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 257 | 20240116 | 170300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 258 | 20240116 | 170200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 259 | 20240116 | 170100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 260 | 20240116 | 170000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 261 | 20240116 | 165900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 262 | 20240116 | 165800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 263 | 20240116 | 165700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 264 | 20240116 | 165600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 265 | 20240116 | 165500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 266 | 20240116 | 165400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 267 | 20240116 | 165300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 268 | 20240116 | 165200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 269 | 20240116 | 165100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 270 | 20240116 | 165000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 271 | 20240116 | 164900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 272 | 20240116 | 164800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 273 | 20240116 | 164700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 274 | 20240116 | 164600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 275 | 20240116 | 164500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 276 | 20240116 | 164400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 277 | 20240116 | 164300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 278 | 20240116 | 164200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 279 | 20240116 | 164100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 280 | 20240116 | 164000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 281 | 20240116 | 163900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 282 | 20240116 | 163800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 283 | 20240116 | 163700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 284 | 20240116 | 163600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 285 | 20240116 | 163500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 286 | 20240116 | 163400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 287 | 20240116 | 163300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 288 | 20240116 | 163200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 289 | 20240116 | 163100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 290 | 20240116 | 163000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 291 | 20240116 | 162900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 292 | 20240116 | 162800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 293 | 20240116 | 162700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 294 | 20240116 | 162600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 295 | 20240116 | 162500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 296 | 20240116 | 162400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 297 | 20240116 | 162300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 298 | 20240116 | 162200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 299 | 20240116 | 162100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 300 | 20240116 | 162000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 301 | 20240116 | 161900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 302 | 20240116 | 161800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 303 | 20240116 | 161700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 304 | 20240116 | 161600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 305 | 20240116 | 161500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 306 | 20240116 | 161400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 307 | 20240116 | 161300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 308 | 20240116 | 161200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 309 | 20240116 | 161100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 310 | 20240116 | 161000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 311 | 20240116 | 160900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 312 | 20240116 | 160800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 313 | 20240116 | 160700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 314 | 20240116 | 160600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 315 | 20240116 | 160500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 316 | 20240116 | 160400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 317 | 20240116 | 160300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 318 | 20240116 | 160200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 319 | 20240116 | 160100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 320 | 20240116 | 160000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 321 | 20240116 | 155900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 322 | 20240116 | 155800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 323 | 20240116 | 155700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 324 | 20240116 | 155600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 325 | 20240116 | 155500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 326 | 20240116 | 155400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 327 | 20240116 | 155300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 328 | 20240116 | 155200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 329 | 20240116 | 155100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 330 | 20240116 | 155000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 331 | 20240116 | 154900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 332 | 20240116 | 154800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 333 | 20240116 | 154700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 334 | 20240116 | 154600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 335 | 20240116 | 154500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 336 | 20240116 | 154400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 337 | 20240116 | 154300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 338 | 20240116 | 154200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 339 | 20240116 | 154100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 340 | 20240116 | 154000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 341 | 20240116 | 153900 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 342 | 20240116 | 153800 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 343 | 20240116 | 153700 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 344 | 20240116 | 153600 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 345 | 20240116 | 153500 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 346 | 20240116 | 153400 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 347 | 20240116 | 153300 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 348 | 20240116 | 153200 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 349 | 20240116 | 153100 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 0 |
| 350 | 20240116 | 153000 | 162787989700 | 110500 | 110500 | 110500 | 110500 | 12234 |
| 351 | 20240116 | 152900 | 161436132700 | 109700 | 109700 | 109700 | 109700 | 0 |
| 352 | 20240116 | 152800 | 161436132700 | 109700 | 109700 | 109700 | 109700 | 0 |
| 353 | 20240116 | 152700 | 161436132700 | 109700 | 109700 | 109700 | 109700 | 0 |
| 354 | 20240116 | 152600 | 161436132700 | 109700 | 109700 | 109700 | 109700 | 0 |
| 355 | 20240116 | 152500 | 161436132700 | 109700 | 109700 | 109700 | 109700 | 0 |
| 356 | 20240116 | 152400 | 161436132700 | 109700 | 109700 | 109700 | 109700 | 0 |
| 357 | 20240116 | 152300 | 161436132700 | 109700 | 109700 | 109700 | 109700 | 0 |
| 358 | 20240116 | 152200 | 161436132700 | 109700 | 109700 | 109700 | 109700 | 0 |
| 359 | 20240116 | 152100 | 161436132700 | 109700 | 109700 | 109700 | 109700 | 0 |
| 360 | 20240116 | 152000 | 161436132700 | 109700 | 109700 | 109700 | 109700 | 0 |
| 361 | 20240116 | 151900 | 161436132700 | 109700 | 109400 | 109700 | 109400 | 5380 |
| 362 | 20240116 | 151800 | 160847134900 | 109500 | 109400 | 109500 | 109400 | 1804 |
| 363 | 20240116 | 151700 | 160649685900 | 109400 | 109300 | 109600 | 109300 | 1547 |
| 364 | 20240116 | 151600 | 160480429200 | 109400 | 109200 | 109600 | 109200 | 3143 |
| 365 | 20240116 | 151500 | 160136572700 | 109300 | 109400 | 109500 | 109300 | 964 |
| 366 | 20240116 | 151400 | 160031150700 | 109400 | 109300 | 109500 | 109300 | 1624 |
| 367 | 20240116 | 151300 | 159853489600 | 109300 | 109500 | 109500 | 109200 | 850 |
| 368 | 20240116 | 151200 | 159760597000 | 109300 | 109500 | 109600 | 109300 | 1672 |
| 369 | 20240116 | 151100 | 159577666500 | 109700 | 109600 | 109700 | 109500 | 1619 |
| 370 | 20240116 | 151000 | 159400306500 | 109700 | 109600 | 109800 | 109300 | 839 |
| 371 | 20240116 | 150900 | 159308413400 | 109500 | 109600 | 109800 | 109500 | 814 |
| 372 | 20240116 | 150800 | 159219184000 | 109600 | 109800 | 109900 | 109500 | 634 |
| 373 | 20240116 | 150700 | 159149701600 | 109500 | 109800 | 110000 | 109400 | 3050 |
| 374 | 20240116 | 150600 | 158814730800 | 109800 | 109000 | 109900 | 108900 | 2657 |
| 375 | 20240116 | 150500 | 158523568700 | 109000 | 109400 | 109500 | 108900 | 2301 |
| 376 | 20240116 | 150400 | 158272345000 | 109300 | 109200 | 109400 | 109200 | 1014 |
| 377 | 20240116 | 150300 | 158161479900 | 109200 | 109500 | 109500 | 109100 | 4572 |
| 378 | 20240116 | 150200 | 157661897900 | 109400 | 109300 | 109500 | 109300 | 982 |
| 379 | 20240116 | 150100 | 157554522800 | 109300 | 109900 | 109900 | 109300 | 2309 |
| 380 | 20240116 | 150000 | 157301549800 | 109900 | 109800 | 109900 | 109500 | 1659 |
| 381 | 20240116 | 145900 | 157119553700 | 109800 | 109600 | 109800 | 109600 | 514 |
| 382 | 20240116 | 145800 | 157063161200 | 109600 | 109700 | 109800 | 109600 | 1576 |
| 383 | 20240116 | 145700 | 156890358300 | 109800 | 109900 | 109900 | 109600 | 657 |
| 384 | 20240116 | 145600 | 156818289200 | 109800 | 109800 | 110000 | 109800 | 752 |
| 385 | 20240116 | 145500 | 156735638000 | 110000 | 109500 | 110000 | 109400 | 1443 |
| 386 | 20240116 | 145400 | 156577361100 | 109400 | 110000 | 110000 | 109400 | 1549 |
| 387 | 20240116 | 145300 | 156407541200 | 109900 | 110100 | 110300 | 109900 | 1173 |
| 388 | 20240116 | 145200 | 156278455900 | 110200 | 110300 | 110400 | 110000 | 887 |
| 389 | 20240116 | 145100 | 156180738900 | 110300 | 110100 | 110600 | 109800 | 1772 |
| 390 | 20240116 | 145000 | 155985210400 | 110100 | 110300 | 110300 | 109700 | 2786 |
| 391 | 20240116 | 144900 | 155678865600 | 110200 | 111000 | 111100 | 110200 | 1914 |
| 392 | 20240116 | 144800 | 155467222700 | 110900 | 110800 | 111300 | 110700 | 2805 |
| 393 | 20240116 | 144700 | 155155773400 | 111000 | 111000 | 111500 | 110800 | 7794 |
| 394 | 20240116 | 144600 | 154288547100 | 110900 | 110500 | 111000 | 110000 | 4343 |
| 395 | 20240116 | 144500 | 153808010000 | 110500 | 109900 | 110600 | 109800 | 18984 |
| 396 | 20240116 | 144400 | 151718690200 | 109800 | 109900 | 109900 | 109700 | 862 |
| 397 | 20240116 | 144300 | 151624017400 | 109800 | 109700 | 109900 | 109700 | 3511 |
| 398 | 20240116 | 144200 | 151238352700 | 109700 | 109500 | 109800 | 109400 | 820 |
| 399 | 20240116 | 144100 | 151148465100 | 109600 | 109300 | 109600 | 109300 | 1095 |
| 400 | 20240116 | 144000 | 151028555000 | 109400 | 109400 | 109500 | 109300 | 824 |
| 401 | 20240116 | 143900 | 150938405900 | 109400 | 109400 | 109500 | 109300 | 951 |
| 402 | 20240116 | 143800 | 150834323800 | 109400 | 109400 | 109500 | 109300 | 905 |
| 403 | 20240116 | 143700 | 150735273000 | 109300 | 109400 | 109500 | 109300 | 740 |
| 404 | 20240116 | 143600 | 150654337800 | 109400 | 109600 | 109600 | 109400 | 492 |
| 405 | 20240116 | 143500 | 150600451500 | 109600 | 109900 | 109900 | 109100 | 2382 |
| 406 | 20240116 | 143400 | 150339454800 | 109800 | 109800 | 109900 | 109700 | 1590 |
| 407 | 20240116 | 143300 | 150164893400 | 109700 | 109500 | 109800 | 109500 | 545 |
| 408 | 20240116 | 143200 | 150105100700 | 109500 | 109200 | 109600 | 109200 | 724 |
| 409 | 20240116 | 143100 | 150025910000 | 109200 | 109800 | 109900 | 109100 | 3761 |
| 410 | 20240116 | 143000 | 149613554900 | 109900 | 109900 | 109900 | 109800 | 618 |
| 411 | 20240116 | 142900 | 149545679100 | 109900 | 109800 | 109900 | 109800 | 1455 |
| 412 | 20240116 | 142800 | 149385790300 | 109900 | 109800 | 109900 | 109700 | 2876 |
| 413 | 20240116 | 142700 | 149069892900 | 109800 | 109600 | 109800 | 109500 | 3168 |
| 414 | 20240116 | 142600 | 148722497800 | 109600 | 109300 | 109600 | 109200 | 4008 |
| 415 | 20240116 | 142500 | 148283780500 | 109200 | 109200 | 109200 | 109100 | 883 |
| 416 | 20240116 | 142400 | 148187372500 | 109200 | 109000 | 109200 | 109000 | 440 |
| 417 | 20240116 | 142300 | 148139353500 | 109000 | 109200 | 109200 | 109000 | 379 |
| 418 | 20240116 | 142200 | 148098019000 | 109000 | 108900 | 109300 | 108900 | 1734 |
| 419 | 20240116 | 142100 | 147908776600 | 108900 | 109000 | 109000 | 108900 | 402 |
| 420 | 20240116 | 142000 | 147864984300 | 109000 | 108900 | 109000 | 108900 | 343 |
| 421 | 20240116 | 141900 | 147827625600 | 108900 | 109000 | 109100 | 108900 | 707 |
| 422 | 20240116 | 141800 | 147750561400 | 109000 | 109000 | 109100 | 109000 | 339 |
| 423 | 20240116 | 141700 | 147713606100 | 109100 | 109000 | 109100 | 109000 | 469 |
| 424 | 20240116 | 141600 | 147662484500 | 109000 | 108900 | 109000 | 108900 | 413 |
| 425 | 20240116 | 141500 | 147617501700 | 108900 | 108900 | 109000 | 108900 | 604 |
| 426 | 20240116 | 141400 | 147551712600 | 108800 | 108900 | 109000 | 108700 | 318 |
| 427 | 20240116 | 141300 | 147517084000 | 108900 | 108800 | 108900 | 108800 | 455 |
| 428 | 20240116 | 141200 | 147467571600 | 108800 | 108900 | 109200 | 108800 | 633 |
| 429 | 20240116 | 141100 | 147398626600 | 108900 | 109200 | 109300 | 108900 | 1456 |
| 430 | 20240116 | 141000 | 147239682000 | 109200 | 109100 | 109400 | 109000 | 941 |
| 431 | 20240116 | 140900 | 147136916300 | 109100 | 109200 | 109200 | 109000 | 1499 |
| 432 | 20240116 | 140800 | 146973450200 | 109100 | 109400 | 109400 | 109000 | 2150 |
| 433 | 20240116 | 140700 | 146738669500 | 109400 | 109500 | 109600 | 109400 | 1751 |
| 434 | 20240116 | 140600 | 146547017500 | 109400 | 109100 | 109500 | 109100 | 2206 |
| 435 | 20240116 | 140500 | 146305810000 | 109100 | 109000 | 109200 | 109000 | 901 |
| 436 | 20240116 | 140400 | 146207480200 | 109000 | 108900 | 109100 | 108800 | 1031 |
| 437 | 20240116 | 140300 | 146095089400 | 108900 | 108500 | 108900 | 108400 | 2063 |
| 438 | 20240116 | 140200 | 145871051200 | 108500 | 108500 | 108600 | 108500 | 562 |
| 439 | 20240116 | 140100 | 145810054400 | 108600 | 108500 | 108700 | 108500 | 249 |
| 440 | 20240116 | 140000 | 145783028800 | 108700 | 108800 | 108800 | 108500 | 1206 |
| 441 | 20240116 | 135900 | 145651986100 | 108800 | 108800 | 108800 | 108700 | 771 |
| 442 | 20240116 | 135800 | 145568130900 | 108800 | 108800 | 108900 | 108700 | 1050 |
| 443 | 20240116 | 135700 | 145453922700 | 108800 | 108800 | 108900 | 108800 | 386 |
| 444 | 20240116 | 135600 | 145411924000 | 108900 | 108900 | 108900 | 108800 | 505 |
| 445 | 20240116 | 135500 | 145356942700 | 108900 | 108800 | 108900 | 108700 | 552 |
| 446 | 20240116 | 135400 | 145296843000 | 108700 | 108800 | 108900 | 108700 | 928 |
| 447 | 20240116 | 135300 | 145195887100 | 108800 | 108800 | 108800 | 108600 | 1161 |
| 448 | 20240116 | 135200 | 145069651800 | 108800 | 108900 | 108900 | 108800 | 736 |
| 449 | 20240116 | 135100 | 144989540300 | 108800 | 108800 | 109100 | 108600 | 1558 |
| 450 | 20240116 | 135000 | 144819870500 | 108800 | 109400 | 109500 | 108700 | 3338 |
| 451 | 20240116 | 134900 | 144455476100 | 109400 | 108900 | 109500 | 108600 | 8862 |
| 452 | 20240116 | 134800 | 143488020000 | 108900 | 108500 | 108900 | 108400 | 1849 |
| 453 | 20240116 | 134700 | 143287144000 | 108500 | 108200 | 108500 | 108100 | 2522 |
| 454 | 20240116 | 134600 | 143013931400 | 108200 | 108200 | 108200 | 108000 | 661 |
| 455 | 20240116 | 134500 | 142942453300 | 108100 | 108300 | 108300 | 108100 | 262 |
| 456 | 20240116 | 134400 | 142914099400 | 108300 | 108300 | 108400 | 108000 | 836 |
| 457 | 20240116 | 134300 | 142823559000 | 108000 | 108400 | 108400 | 108000 | 1322 |
| 458 | 20240116 | 134200 | 142680510800 | 108400 | 108200 | 108400 | 108100 | 1310 |
| 459 | 20240116 | 134100 | 142538754700 | 108200 | 107900 | 108200 | 107900 | 2353 |
| 460 | 20240116 | 134000 | 142284546200 | 107900 | 107900 | 108000 | 107800 | 1001 |
| 461 | 20240116 | 133900 | 142176478500 | 107800 | 107800 | 107900 | 107800 | 648 |
| 462 | 20240116 | 133800 | 142106582900 | 107900 | 107800 | 107900 | 107800 | 218 |
| 463 | 20240116 | 133700 | 142083075800 | 107800 | 107700 | 107800 | 107700 | 1154 |
| 464 | 20240116 | 133600 | 141958688100 | 107700 | 107800 | 107800 | 107700 | 295 |
| 465 | 20240116 | 133500 | 141926897700 | 107800 | 107700 | 107800 | 107700 | 338 |
| 466 | 20240116 | 133400 | 141890482100 | 107700 | 107800 | 107800 | 107700 | 124 |
| 467 | 20240116 | 133300 | 141877123500 | 107800 | 107800 | 107900 | 107800 | 386 |
| 468 | 20240116 | 133200 | 141835492500 | 107900 | 107900 | 107900 | 107700 | 480 |
| 469 | 20240116 | 133100 | 141783721500 | 107900 | 108000 | 108000 | 107600 | 592 |
| 470 | 20240116 | 133000 | 141719842700 | 108000 | 107700 | 108000 | 107600 | 1981 |
| 471 | 20240116 | 132900 | 141506167400 | 107700 | 107700 | 107700 | 107600 | 224 |
| 472 | 20240116 | 132800 | 141482046600 | 107600 | 107700 | 107800 | 107500 | 489 |
| 473 | 20240116 | 132700 | 141429384700 | 107600 | 107700 | 107900 | 107600 | 1423 |
| 474 | 20240116 | 132600 | 141276112200 | 107700 | 107800 | 107900 | 107700 | 195 |
| 475 | 20240116 | 132500 | 141255091400 | 107800 | 107800 | 108000 | 107800 | 775 |
| 476 | 20240116 | 132400 | 141171546000 | 108000 | 107800 | 108000 | 107800 | 377 |
| 477 | 20240116 | 132300 | 141130879600 | 107800 | 107900 | 108000 | 107700 | 917 |
| 478 | 20240116 | 132200 | 141032040400 | 107700 | 108000 | 108000 | 107700 | 731 |
| 479 | 20240116 | 132100 | 140953228000 | 108000 | 107500 | 108000 | 107400 | 891 |
| 480 | 20240116 | 132000 | 140857227000 | 107500 | 107700 | 107700 | 107400 | 1714 |
| 481 | 20240116 | 131900 | 140672975400 | 107700 | 107800 | 107800 | 107600 | 279 |
| 482 | 20240116 | 131800 | 140642934700 | 107800 | 108000 | 108100 | 107700 | 2274 |
| 483 | 20240116 | 131700 | 140397485200 | 108000 | 107900 | 108100 | 107800 | 1370 |
| 484 | 20240116 | 131600 | 140249641600 | 107800 | 107900 | 107900 | 107800 | 510 |
| 485 | 20240116 | 131500 | 140194646500 | 107900 | 107800 | 107900 | 107800 | 460 |
| 486 | 20240116 | 131400 | 140145024800 | 107900 | 107800 | 108000 | 107700 | 1562 |
| 487 | 20240116 | 131300 | 139976597600 | 107800 | 108000 | 108000 | 107800 | 814 |
| 488 | 20240116 | 131200 | 139888787900 | 108100 | 107900 | 108300 | 107800 | 844 |
| 489 | 20240116 | 131100 | 139797612500 | 107900 | 108000 | 108100 | 107800 | 564 |
| 490 | 20240116 | 131000 | 139736703200 | 108100 | 108200 | 108300 | 108100 | 822 |
| 491 | 20240116 | 130900 | 139647771100 | 108200 | 107600 | 108300 | 107500 | 820 |
| 492 | 20240116 | 130800 | 139559220200 | 107300 | 107600 | 108000 | 107300 | 1967 |
| 493 | 20240116 | 130700 | 139347790100 | 107700 | 108200 | 108200 | 107600 | 1322 |
| 494 | 20240116 | 130600 | 139205153900 | 108200 | 108000 | 108500 | 107900 | 1192 |
| 495 | 20240116 | 130500 | 139076207600 | 108000 | 108600 | 108600 | 107900 | 1919 |
| 496 | 20240116 | 130400 | 138868443300 | 108300 | 108500 | 108600 | 108300 | 1411 |
| 497 | 20240116 | 130300 | 138715362700 | 108600 | 108600 | 108800 | 108400 | 2517 |
| 498 | 20240116 | 130200 | 138442089200 | 108600 | 108000 | 108700 | 108000 | 4259 |
| 499 | 20240116 | 130100 | 137980347800 | 108000 | 107600 | 108200 | 107300 | 2180 |
| 500 | 20240116 | 130000 | 137745252100 | 107700 | 107600 | 107700 | 107200 | 1952 |
| 501 | 20240116 | 125900 | 137535222000 | 107700 | 107500 | 107800 | 107500 | 1471 |
| 502 | 20240116 | 125800 | 137376844100 | 107500 | 107600 | 107600 | 107000 | 580 |
| 503 | 20240116 | 125700 | 137314504700 | 107600 | 107100 | 107600 | 106900 | 3026 |
| 504 | 20240116 | 125600 | 136990028800 | 107100 | 107100 | 107200 | 107000 | 241 |
| 505 | 20240116 | 125500 | 136964219900 | 107100 | 107100 | 107200 | 107000 | 374 |
| 506 | 20240116 | 125400 | 136924158000 | 107200 | 107000 | 107300 | 107000 | 1754 |
| 507 | 20240116 | 125300 | 136736424100 | 107100 | 107200 | 107300 | 107100 | 776 |
| 508 | 20240116 | 125200 | 136653290600 | 107200 | 106900 | 107300 | 106900 | 3006 |
| 509 | 20240116 | 125100 | 136331511600 | 106800 | 106700 | 106900 | 106700 | 454 |
| 510 | 20240116 | 125000 | 136283007400 | 106700 | 106100 | 106900 | 106000 | 1279 |
| 511 | 20240116 | 124900 | 136146798500 | 106100 | 106100 | 106300 | 106000 | 1645 |
| 512 | 20240116 | 124800 | 135972327700 | 106200 | 106700 | 107000 | 106200 | 3642 |
| 513 | 20240116 | 124700 | 135584591500 | 106700 | 107000 | 107000 | 106700 | 1666 |
| 514 | 20240116 | 124600 | 135406542300 | 106900 | 106700 | 106900 | 106600 | 1373 |
| 515 | 20240116 | 124500 | 135259947600 | 106700 | 106700 | 107000 | 106600 | 1463 |
| 516 | 20240116 | 124400 | 135103777500 | 106700 | 107000 | 107100 | 106600 | 3537 |
| 517 | 20240116 | 124300 | 134725736400 | 107000 | 107000 | 107100 | 106900 | 1078 |
| 518 | 20240116 | 124200 | 134610405200 | 107000 | 107200 | 107200 | 107000 | 546 |
| 519 | 20240116 | 124100 | 134551932000 | 107200 | 107100 | 107300 | 107000 | 519 |
| 520 | 20240116 | 124000 | 134496333900 | 107100 | 107300 | 107400 | 107000 | 363 |
| 521 | 20240116 | 123900 | 134457412500 | 107300 | 107000 | 107300 | 107000 | 1024 |
| 522 | 20240116 | 123800 | 134347748800 | 107000 | 107400 | 107400 | 107000 | 1055 |
| 523 | 20240116 | 123700 | 134234717500 | 107500 | 107500 | 107700 | 107400 | 1294 |
| 524 | 20240116 | 123600 | 134095677700 | 107800 | 108000 | 108100 | 107400 | 4128 |
| 525 | 20240116 | 123500 | 133650651500 | 108100 | 107500 | 108100 | 107500 | 2937 |
| 526 | 20240116 | 123400 | 133333985000 | 107500 | 107400 | 107800 | 107300 | 1713 |
| 527 | 20240116 | 123300 | 133149571200 | 107400 | 107200 | 107700 | 107200 | 3288 |
| 528 | 20240116 | 123200 | 132796457600 | 107200 | 107200 | 107400 | 107100 | 334 |
| 529 | 20240116 | 123100 | 132760651300 | 107200 | 107200 | 107200 | 106800 | 963 |
| 530 | 20240116 | 123000 | 132657611000 | 107200 | 106700 | 107500 | 106700 | 5087 |
| 531 | 20240116 | 122900 | 132112270400 | 106700 | 106600 | 106700 | 106400 | 394 |
| 532 | 20240116 | 122800 | 132070261700 | 106600 | 106300 | 106700 | 106300 | 655 |
| 533 | 20240116 | 122700 | 132000576800 | 106300 | 106800 | 106800 | 106200 | 970 |
| 534 | 20240116 | 122600 | 131897353700 | 106800 | 106400 | 106800 | 106400 | 892 |
| 535 | 20240116 | 122500 | 131802370000 | 106400 | 106000 | 106800 | 106000 | 1812 |
| 536 | 20240116 | 122400 | 131609900000 | 106000 | 106400 | 106400 | 106000 | 2028 |
| 537 | 20240116 | 122300 | 131394615900 | 106400 | 106100 | 106800 | 106000 | 1210 |
| 538 | 20240116 | 122200 | 131266032600 | 106200 | 105900 | 106500 | 105900 | 865 |
| 539 | 20240116 | 122100 | 131174155400 | 105900 | 105900 | 105900 | 105600 | 1900 |
| 540 | 20240116 | 122000 | 130973229100 | 105800 | 105900 | 105900 | 105800 | 391 |
| 541 | 20240116 | 121900 | 130931840500 | 105900 | 106000 | 106100 | 105800 | 681 |
| 542 | 20240116 | 121800 | 130859672200 | 106000 | 106100 | 106500 | 106000 | 834 |
| 543 | 20240116 | 121700 | 130770999600 | 106100 | 105500 | 106600 | 105200 | 1287 |
| 544 | 20240116 | 121600 | 130635027100 | 105500 | 105500 | 105900 | 105500 | 1230 |
| 545 | 20240116 | 121500 | 130505071500 | 105500 | 105700 | 105700 | 105000 | 3110 |
| 546 | 20240116 | 121400 | 130177660700 | 105800 | 106400 | 106600 | 105700 | 2550 |
| 547 | 20240116 | 121300 | 129906952100 | 106400 | 106600 | 106600 | 106300 | 744 |
| 548 | 20240116 | 121200 | 129827719500 | 106600 | 106600 | 106800 | 106200 | 684 |
| 549 | 20240116 | 121100 | 129754873900 | 106300 | 106400 | 106600 | 106100 | 997 |
| 550 | 20240116 | 121000 | 129648916300 | 106400 | 106800 | 106900 | 106400 | 1020 |
| 551 | 20240116 | 120900 | 129540147100 | 106900 | 107000 | 107000 | 106800 | 893 |
| 552 | 20240116 | 120800 | 129444669200 | 107100 | 107000 | 107200 | 107000 | 1018 |
| 553 | 20240116 | 120700 | 129335736100 | 107000 | 107800 | 107800 | 107000 | 2969 |
| 554 | 20240116 | 120600 | 129017022600 | 107800 | 107600 | 108200 | 107500 | 4713 |
| 555 | 20240116 | 120500 | 128509148300 | 107600 | 107400 | 108100 | 107400 | 6251 |
| 556 | 20240116 | 120400 | 127835854900 | 107400 | 106900 | 107400 | 106900 | 2299 |
| 557 | 20240116 | 120300 | 127589589600 | 106900 | 106400 | 106900 | 106400 | 1651 |
| 558 | 20240116 | 120200 | 127413358800 | 106300 | 106500 | 106500 | 106100 | 446 |
| 559 | 20240116 | 120100 | 127365871200 | 106500 | 106400 | 106500 | 106100 | 2459 |
| 560 | 20240116 | 120000 | 127104327600 | 106500 | 106400 | 106500 | 106400 | 404 |
| 561 | 20240116 | 115900 | 127061316300 | 106400 | 106300 | 106500 | 106300 | 680 |
| 562 | 20240116 | 115800 | 126988970900 | 106300 | 106400 | 106400 | 106100 | 1087 |
| 563 | 20240116 | 115700 | 126873568100 | 106400 | 106300 | 106400 | 106000 | 825 |
| 564 | 20240116 | 115600 | 126785945800 | 106300 | 106400 | 106500 | 106300 | 509 |
| 565 | 20240116 | 115500 | 126731766500 | 106100 | 106200 | 106800 | 106000 | 1801 |
| 566 | 20240116 | 115400 | 126540218100 | 106200 | 107000 | 107000 | 106000 | 3034 |
| 567 | 20240116 | 115300 | 126216517900 | 106900 | 105700 | 107000 | 105200 | 3617 |
| 568 | 20240116 | 115200 | 125831850100 | 105200 | 105000 | 105700 | 104800 | 2364 |
| 569 | 20240116 | 115100 | 125583264600 | 105000 | 105200 | 105200 | 104700 | 2721 |
| 570 | 20240116 | 115000 | 125298035500 | 105200 | 104600 | 105400 | 104600 | 2871 |
| 571 | 20240116 | 114900 | 124996151700 | 104500 | 105100 | 105100 | 104300 | 4801 |
| 572 | 20240116 | 114800 | 124493406300 | 105100 | 104800 | 105100 | 104700 | 2449 |
| 573 | 20240116 | 114700 | 124236376900 | 104800 | 104800 | 105000 | 104700 | 1942 |
| 574 | 20240116 | 114600 | 124032828500 | 104800 | 104300 | 105300 | 104200 | 9408 |
| 575 | 20240116 | 114500 | 123046994400 | 104300 | 104300 | 104800 | 103900 | 8727 |
| 576 | 20240116 | 114400 | 122137083000 | 104000 | 104300 | 104900 | 104000 | 6609 |
| 577 | 20240116 | 114300 | 121446739600 | 104700 | 105100 | 105200 | 104300 | 9942 |
| 578 | 20240116 | 114200 | 120404949000 | 105100 | 105700 | 106000 | 104500 | 13473 |
| 579 | 20240116 | 114100 | 118988207300 | 105600 | 106300 | 106300 | 105400 | 9642 |
| 580 | 20240116 | 114000 | 117967531800 | 106300 | 106600 | 106600 | 106000 | 3218 |
| 581 | 20240116 | 113900 | 117625508300 | 106600 | 106200 | 106800 | 106000 | 3274 |
| 582 | 20240116 | 113800 | 117277496900 | 106200 | 106900 | 106900 | 106000 | 7244 |
| 583 | 20240116 | 113700 | 116508206900 | 106900 | 107000 | 107100 | 106800 | 975 |
| 584 | 20240116 | 113600 | 116403958200 | 107000 | 106900 | 107100 | 106800 | 2624 |
| 585 | 20240116 | 113500 | 116123438000 | 106800 | 106600 | 107400 | 106500 | 4280 |
| 586 | 20240116 | 113400 | 115666287400 | 106700 | 106200 | 106700 | 106000 | 5025 |
| 587 | 20240116 | 113300 | 115132489700 | 106500 | 106300 | 106800 | 106100 | 5255 |
| 588 | 20240116 | 113200 | 114573364200 | 106300 | 106900 | 106900 | 106300 | 6798 |
| 589 | 20240116 | 113100 | 113848558000 | 107000 | 106600 | 107000 | 106600 | 5843 |
| 590 | 20240116 | 113000 | 113224558300 | 106700 | 106900 | 107200 | 106700 | 3462 |
| 591 | 20240116 | 112900 | 112854562800 | 106900 | 107100 | 107300 | 106400 | 16305 |
| 592 | 20240116 | 112800 | 111115001100 | 107200 | 107700 | 107700 | 107000 | 11177 |
| 593 | 20240116 | 112700 | 109916426800 | 107800 | 108100 | 108200 | 107700 | 3304 |
| 594 | 20240116 | 112600 | 109559661700 | 108100 | 108200 | 108500 | 108100 | 1010 |
| 595 | 20240116 | 112500 | 109450301500 | 108500 | 108400 | 108600 | 108300 | 1313 |
| 596 | 20240116 | 112400 | 109308026000 | 108400 | 108400 | 108700 | 108300 | 783 |
| 597 | 20240116 | 112300 | 109223128400 | 108800 | 107800 | 108800 | 107700 | 1081 |
| 598 | 20240116 | 112200 | 109106001200 | 108100 | 107400 | 108100 | 107400 | 3269 |
| 599 | 20240116 | 112100 | 108754259300 | 107400 | 107800 | 107900 | 107400 | 3072 |
| 600 | 20240116 | 112000 | 108423749900 | 107800 | 108100 | 108100 | 107800 | 2434 |
| 601 | 20240116 | 111900 | 108161020700 | 108300 | 108600 | 108600 | 108100 | 2760 |
| 602 | 20240116 | 111800 | 107862159400 | 108600 | 108900 | 108900 | 108300 | 1506 |
| 603 | 20240116 | 111700 | 107698849200 | 108900 | 108200 | 108900 | 108200 | 1949 |
| 604 | 20240116 | 111600 | 107487494400 | 108200 | 108300 | 108400 | 108200 | 1222 |
| 605 | 20240116 | 111500 | 107355197000 | 108300 | 108300 | 108500 | 108200 | 1517 |
| 606 | 20240116 | 111400 | 107190943200 | 108300 | 108200 | 108500 | 108000 | 2687 |
| 607 | 20240116 | 111300 | 106900248600 | 108300 | 108100 | 108300 | 107300 | 13555 |
| 608 | 20240116 | 111200 | 105437730900 | 108200 | 108500 | 108500 | 108100 | 3959 |
| 609 | 20240116 | 111100 | 105009225500 | 108500 | 108400 | 108600 | 108300 | 3503 |
| 610 | 20240116 | 111000 | 104629327100 | 108400 | 108700 | 108700 | 108200 | 4668 |
| 611 | 20240116 | 110900 | 104123062800 | 108600 | 108900 | 108900 | 108500 | 2499 |
| 612 | 20240116 | 110800 | 103851381100 | 108900 | 109200 | 109200 | 108800 | 2432 |
| 613 | 20240116 | 110700 | 103586346500 | 109200 | 109400 | 109500 | 109100 | 2978 |
| 614 | 20240116 | 110600 | 103260494100 | 109400 | 109500 | 109600 | 109400 | 2308 |
| 615 | 20240116 | 110500 | 103007816100 | 109600 | 109700 | 109800 | 109500 | 951 |
| 616 | 20240116 | 110400 | 102903550600 | 109700 | 109800 | 110000 | 109700 | 1571 |
| 617 | 20240116 | 110300 | 102730989200 | 109800 | 110200 | 110300 | 109700 | 1282 |
| 618 | 20240116 | 110200 | 102590049300 | 110100 | 110000 | 110200 | 109900 | 1964 |
| 619 | 20240116 | 110100 | 102373892800 | 110000 | 109800 | 110000 | 109700 | 1767 |
| 620 | 20240116 | 110000 | 102179764100 | 109800 | 109500 | 109900 | 109400 | 1823 |
| 621 | 20240116 | 105900 | 101979937400 | 109500 | 109100 | 109500 | 108900 | 2063 |
| 622 | 20240116 | 105800 | 101754435900 | 109300 | 108700 | 109500 | 108700 | 939 |
| 623 | 20240116 | 105700 | 101651870300 | 109000 | 108700 | 109000 | 108500 | 1688 |
| 624 | 20240116 | 105600 | 101468357700 | 108600 | 108900 | 109000 | 108600 | 1535 |
| 625 | 20240116 | 105500 | 101301336100 | 108900 | 109000 | 109200 | 108800 | 860 |
| 626 | 20240116 | 105400 | 101207553100 | 109000 | 108700 | 109100 | 108400 | 1500 |
| 627 | 20240116 | 105300 | 101044298300 | 108500 | 108800 | 108900 | 108200 | 6003 |
| 628 | 20240116 | 105200 | 100393146100 | 108800 | 108800 | 108900 | 108800 | 1208 |
| 629 | 20240116 | 105100 | 100261676800 | 108800 | 109100 | 109100 | 108800 | 1471 |
| 630 | 20240116 | 105000 | 100101472700 | 109100 | 109100 | 109200 | 108900 | 1110 |
| 631 | 20240116 | 104900 | 99980426200 | 109100 | 109000 | 109100 | 108700 | 1226 |
| 632 | 20240116 | 104800 | 99846963700 | 109000 | 109400 | 109500 | 108900 | 1406 |
| 633 | 20240116 | 104700 | 99693531800 | 109400 | 109100 | 109400 | 109000 | 605 |
| 634 | 20240116 | 104600 | 99627436100 | 109100 | 108900 | 109100 | 108600 | 3336 |
| 635 | 20240116 | 104500 | 99264357400 | 108900 | 108900 | 109100 | 108800 | 1239 |
| 636 | 20240116 | 104400 | 99129439200 | 108900 | 108600 | 108900 | 108500 | 1448 |
| 637 | 20240116 | 104300 | 98972072000 | 108600 | 109000 | 109000 | 108600 | 4618 |
| 638 | 20240116 | 104200 | 98469901100 | 109000 | 109100 | 109200 | 108800 | 1519 |
| 639 | 20240116 | 104100 | 98304487300 | 109100 | 108900 | 109200 | 108800 | 1408 |
| 640 | 20240116 | 104000 | 98151170500 | 108800 | 109500 | 109500 | 108800 | 8179 |
| 641 | 20240116 | 103900 | 97258982900 | 109500 | 109800 | 110000 | 109400 | 3501 |
| 642 | 20240116 | 103800 | 96875191900 | 109800 | 110200 | 110200 | 109700 | 2809 |
| 643 | 20240116 | 103700 | 96566324500 | 110200 | 110400 | 110600 | 110200 | 510 |
| 644 | 20240116 | 103600 | 96510071700 | 110300 | 110900 | 110900 | 110300 | 527 |
| 645 | 20240116 | 103500 | 96451785400 | 110900 | 110900 | 111200 | 110500 | 3050 |
| 646 | 20240116 | 103400 | 96113564300 | 111000 | 110100 | 111000 | 110000 | 1896 |
| 647 | 20240116 | 103300 | 95903822200 | 110000 | 110100 | 110600 | 110000 | 1342 |
| 648 | 20240116 | 103200 | 95755798300 | 110200 | 109800 | 110200 | 109600 | 2100 |
| 649 | 20240116 | 103100 | 95525063800 | 109600 | 109800 | 109900 | 109400 | 5300 |
| 650 | 20240116 | 103000 | 94943886300 | 109800 | 109900 | 110000 | 109700 | 1166 |
| 651 | 20240116 | 102900 | 94815815000 | 109900 | 110000 | 110000 | 109900 | 961 |
| 652 | 20240116 | 102800 | 94710157700 | 109900 | 110000 | 110200 | 109700 | 1132 |
| 653 | 20240116 | 102700 | 94585589700 | 110000 | 109600 | 110000 | 109500 | 1985 |
| 654 | 20240116 | 102600 | 94367986800 | 109600 | 110100 | 110100 | 109600 | 2219 |
| 655 | 20240116 | 102500 | 94124426400 | 110000 | 110100 | 110500 | 110000 | 866 |
| 656 | 20240116 | 102400 | 94028988000 | 110300 | 109600 | 110500 | 109600 | 1304 |
| 657 | 20240116 | 102300 | 93885614600 | 109600 | 109700 | 110000 | 109400 | 2622 |
| 658 | 20240116 | 102200 | 93598048700 | 109700 | 110700 | 110700 | 109700 | 8032 |
| 659 | 20240116 | 102100 | 92713365000 | 110800 | 110800 | 111100 | 110600 | 1207 |
| 660 | 20240116 | 102000 | 92579661300 | 110800 | 111000 | 111000 | 110700 | 3323 |
| 661 | 20240116 | 101900 | 92211334600 | 111000 | 110900 | 111300 | 110800 | 3250 |
| 662 | 20240116 | 101800 | 91850757300 | 110900 | 111000 | 111000 | 110600 | 1241 |
| 663 | 20240116 | 101700 | 91713242800 | 110900 | 111100 | 111200 | 110800 | 1109 |
| 664 | 20240116 | 101600 | 91590134300 | 111200 | 111500 | 111700 | 111100 | 2063 |
| 665 | 20240116 | 101500 | 91360246400 | 111500 | 111900 | 111900 | 111400 | 2140 |
| 666 | 20240116 | 101400 | 91121113300 | 111900 | 110800 | 112000 | 110500 | 3821 |
| 667 | 20240116 | 101300 | 90694958800 | 110800 | 111100 | 111200 | 110200 | 3067 |
| 668 | 20240116 | 101200 | 90354595700 | 111100 | 110100 | 111100 | 110100 | 2799 |
| 669 | 20240116 | 101100 | 90045189500 | 110100 | 110200 | 110400 | 110000 | 2378 |
| 670 | 20240116 | 101000 | 89783473800 | 110400 | 111000 | 111000 | 110100 | 6244 |
| 671 | 20240116 | 100900 | 89093625300 | 110900 | 111500 | 111500 | 110600 | 4199 |
| 672 | 20240116 | 100800 | 88627183600 | 111500 | 110900 | 111600 | 110800 | 6332 |
| 673 | 20240116 | 100700 | 87923345400 | 111000 | 110800 | 111000 | 110400 | 4227 |
| 674 | 20240116 | 100600 | 87455104500 | 110400 | 110300 | 110800 | 110100 | 3611 |
| 675 | 20240116 | 100500 | 87056038300 | 110400 | 110200 | 110800 | 110100 | 7538 |
| 676 | 20240116 | 100400 | 86223555600 | 110200 | 109600 | 110500 | 109500 | 4476 |
| 677 | 20240116 | 100300 | 85731820900 | 109700 | 109800 | 109800 | 109300 | 4256 |
| 678 | 20240116 | 100200 | 85265138100 | 109800 | 109200 | 109800 | 109000 | 5486 |
| 679 | 20240116 | 100100 | 84665996100 | 109200 | 109200 | 109300 | 108800 | 3589 |
| 680 | 20240116 | 100000 | 84274752500 | 109200 | 108800 | 109300 | 108700 | 5627 |
| 681 | 20240116 | 095900 | 83661172100 | 108900 | 108700 | 109300 | 108500 | 6188 |
| 682 | 20240116 | 095800 | 82987168900 | 108700 | 109200 | 109500 | 108500 | 15470 |
| 683 | 20240116 | 095700 | 81301713300 | 109200 | 110700 | 110700 | 109000 | 20617 |
| 684 | 20240116 | 095600 | 79035019800 | 110700 | 111000 | 111200 | 110600 | 3740 |
| 685 | 20240116 | 095500 | 78620830200 | 111200 | 111200 | 111400 | 110600 | 5313 |
| 686 | 20240116 | 095400 | 78030413700 | 111200 | 111100 | 111400 | 110800 | 2759 |
| 687 | 20240116 | 095300 | 77723881100 | 111200 | 110900 | 111200 | 110800 | 1890 |
| 688 | 20240116 | 095200 | 77514180500 | 111000 | 110700 | 111400 | 110400 | 8453 |
| 689 | 20240116 | 095100 | 76578593700 | 110800 | 110500 | 111100 | 110400 | 8796 |
| 690 | 20240116 | 095000 | 75604721300 | 110500 | 110700 | 111200 | 110200 | 12086 |
| 691 | 20240116 | 094900 | 74267290400 | 110700 | 112000 | 112100 | 110700 | 10682 |
| 692 | 20240116 | 094800 | 73077826900 | 112000 | 112200 | 112500 | 111900 | 2823 |
| 693 | 20240116 | 094700 | 72761013500 | 112200 | 112000 | 112400 | 111600 | 3019 |
| 694 | 20240116 | 094600 | 72422895900 | 111700 | 113000 | 113000 | 111700 | 6432 |
| 695 | 20240116 | 094500 | 71700085700 | 112900 | 112200 | 113100 | 112200 | 4252 |
| 696 | 20240116 | 094400 | 71220283400 | 112400 | 111900 | 112600 | 111900 | 2422 |
| 697 | 20240116 | 094300 | 70948466000 | 112000 | 111600 | 112300 | 111600 | 2164 |
| 698 | 20240116 | 094200 | 70706221900 | 111800 | 111900 | 111900 | 111400 | 6047 |
| 699 | 20240116 | 094100 | 70031215100 | 111900 | 111500 | 112600 | 111500 | 4306 |
| 700 | 20240116 | 094000 | 69549296700 | 111500 | 112500 | 112500 | 111400 | 17497 |
| 701 | 20240116 | 093900 | 67592552200 | 112600 | 112600 | 113100 | 112400 | 8285 |
| 702 | 20240116 | 093800 | 66659826900 | 112600 | 113100 | 113100 | 112500 | 12433 |
| 703 | 20240116 | 093700 | 65258271500 | 113200 | 113300 | 113600 | 113000 | 5425 |
| 704 | 20240116 | 093600 | 64643505100 | 113400 | 113600 | 114000 | 113300 | 3775 |
| 705 | 20240116 | 093500 | 64215107700 | 113600 | 113800 | 113800 | 113300 | 4848 |
| 706 | 20240116 | 093400 | 63664751800 | 113900 | 113600 | 114300 | 113500 | 10068 |
| 707 | 20240116 | 093300 | 62517758100 | 113900 | 113900 | 114000 | 113200 | 8826 |
| 708 | 20240116 | 093200 | 61514838700 | 113900 | 115300 | 115400 | 113500 | 15028 |
| 709 | 20240116 | 093100 | 59800610500 | 114900 | 113800 | 115300 | 113800 | 4589 |
| 710 | 20240116 | 093000 | 59274302100 | 113800 | 114900 | 115000 | 113800 | 6555 |
| 711 | 20240116 | 092900 | 58524675500 | 114900 | 114400 | 115400 | 114200 | 5273 |
| 712 | 20240116 | 092800 | 57918730500 | 114500 | 115300 | 116200 | 114200 | 20850 |
| 713 | 20240116 | 092700 | 55509346500 | 115300 | 113700 | 115400 | 113600 | 13577 |
| 714 | 20240116 | 092600 | 53953705000 | 113600 | 113700 | 113800 | 113500 | 2791 |
| 715 | 20240116 | 092500 | 53636441600 | 113700 | 113100 | 113700 | 112700 | 3717 |
| 716 | 20240116 | 092400 | 53214861100 | 112700 | 112700 | 113700 | 112200 | 9189 |
| 717 | 20240116 | 092300 | 52179807300 | 112700 | 113600 | 113700 | 112500 | 12153 |
| 718 | 20240116 | 092200 | 50805409900 | 113600 | 114300 | 114600 | 113600 | 3741 |
| 719 | 20240116 | 092100 | 50378722500 | 114300 | 114200 | 114800 | 114100 | 6539 |
| 720 | 20240116 | 092000 | 49629614300 | 114400 | 113500 | 114500 | 113500 | 4093 |
| 721 | 20240116 | 091900 | 49162690200 | 114200 | 114800 | 115000 | 113300 | 11151 |
| 722 | 20240116 | 091800 | 47889755200 | 114700 | 114700 | 115700 | 114400 | 16398 |
| 723 | 20240116 | 091700 | 46002408200 | 114800 | 113900 | 115000 | 113900 | 12506 |
| 724 | 20240116 | 091600 | 44569148800 | 114000 | 113700 | 114300 | 112600 | 11137 |
| 725 | 20240116 | 091500 | 43308636900 | 113500 | 113400 | 115300 | 113300 | 20526 |
| 726 | 20240116 | 091400 | 40962080900 | 113500 | 112000 | 113500 | 111700 | 9031 |
| 727 | 20240116 | 091300 | 39946129900 | 112000 | 112500 | 112800 | 111500 | 16276 |
| 728 | 20240116 | 091200 | 38121020800 | 112600 | 113500 | 114500 | 112600 | 16158 |
| 729 | 20240116 | 091100 | 36288107200 | 113500 | 114500 | 114900 | 113500 | 18549 |
| 730 | 20240116 | 091000 | 34166903200 | 114400 | 116900 | 117100 | 114000 | 21095 |
| 731 | 20240116 | 090900 | 31737793200 | 116900 | 113400 | 117600 | 113200 | 64711 |
| 732 | 20240116 | 090800 | 24233286700 | 113300 | 114400 | 114500 | 113000 | 15260 |
| 733 | 20240116 | 090700 | 22493758600 | 114400 | 111800 | 114500 | 111700 | 20128 |
| 734 | 20240116 | 090600 | 20216018700 | 111900 | 113000 | 113200 | 111800 | 17782 |
| 735 | 20240116 | 090500 | 18217196200 | 112600 | 111800 | 114300 | 111600 | 34590 |
| 736 | 20240116 | 090400 | 14304280200 | 111800 | 111900 | 112300 | 110500 | 19178 |
| 737 | 20240116 | 090300 | 12168660000 | 111200 | 109800 | 112200 | 109300 | 29011 |
| 738 | 20240116 | 090200 | 8947721900 | 109700 | 109200 | 110900 | 109200 | 36324 |
| 739 | 20240116 | 090100 | 4947353600 | 109200 | 106200 | 109600 | 105900 | 21031 |
| 740 | 20240116 | 090000 | 2668805500 | 106200 | 107000 | 108500 | 106200 | 23849 |