44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 211800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 3 | 20240422 | 211700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 4 | 20240422 | 211600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 5 | 20240422 | 211500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 6 | 20240422 | 211400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 7 | 20240422 | 211300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 8 | 20240422 | 211200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 9 | 20240422 | 211100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 10 | 20240422 | 211000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 11 | 20240422 | 210900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 12 | 20240422 | 210800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 13 | 20240422 | 210700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 14 | 20240422 | 210600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 15 | 20240422 | 210500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 16 | 20240422 | 210400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 17 | 20240422 | 210300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 18 | 20240422 | 210200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 19 | 20240422 | 210100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 20 | 20240422 | 210000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 21 | 20240422 | 205900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 22 | 20240422 | 205800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 23 | 20240422 | 205700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 24 | 20240422 | 205600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 25 | 20240422 | 205500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 26 | 20240422 | 205400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 27 | 20240422 | 205300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 28 | 20240422 | 205200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 29 | 20240422 | 205100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 30 | 20240422 | 205000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 31 | 20240422 | 204900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 32 | 20240422 | 204800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 33 | 20240422 | 204700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 34 | 20240422 | 204600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 35 | 20240422 | 204500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 36 | 20240422 | 204400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 37 | 20240422 | 204300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 38 | 20240422 | 204200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 39 | 20240422 | 204100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 40 | 20240422 | 204000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 41 | 20240422 | 203900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 42 | 20240422 | 203800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 43 | 20240422 | 203700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 44 | 20240422 | 203600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 45 | 20240422 | 203500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 46 | 20240422 | 203400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 47 | 20240422 | 203300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 48 | 20240422 | 203200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 49 | 20240422 | 203100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 50 | 20240422 | 203000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 51 | 20240422 | 202900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 52 | 20240422 | 202800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 53 | 20240422 | 202700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 54 | 20240422 | 202600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 55 | 20240422 | 202500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 56 | 20240422 | 202400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 57 | 20240422 | 202300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 58 | 20240422 | 202200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 59 | 20240422 | 202100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 60 | 20240422 | 202000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 61 | 20240422 | 201900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 62 | 20240422 | 201800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 63 | 20240422 | 201700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 64 | 20240422 | 201600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 65 | 20240422 | 201500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 66 | 20240422 | 201400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 67 | 20240422 | 201300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 68 | 20240422 | 201200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 69 | 20240422 | 201100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 70 | 20240422 | 201000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 71 | 20240422 | 200900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 72 | 20240422 | 200800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 73 | 20240422 | 200700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 74 | 20240422 | 200600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 75 | 20240422 | 200500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 76 | 20240422 | 200400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 77 | 20240422 | 200300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 78 | 20240422 | 200200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 79 | 20240422 | 200100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 80 | 20240422 | 200000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 81 | 20240422 | 195900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 82 | 20240422 | 195800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 83 | 20240422 | 195700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 84 | 20240422 | 195600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 85 | 20240422 | 195500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 86 | 20240422 | 195400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 87 | 20240422 | 195300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 88 | 20240422 | 195200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 89 | 20240422 | 195100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 90 | 20240422 | 195000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 91 | 20240422 | 194900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 92 | 20240422 | 194800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 93 | 20240422 | 194700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 94 | 20240422 | 194600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 95 | 20240422 | 194500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 96 | 20240422 | 194400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 97 | 20240422 | 194300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 98 | 20240422 | 194200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 99 | 20240422 | 194100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 100 | 20240422 | 194000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 101 | 20240422 | 193900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 102 | 20240422 | 193800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 103 | 20240422 | 193700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 104 | 20240422 | 193600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 105 | 20240422 | 193500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 106 | 20240422 | 193400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 107 | 20240422 | 193300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 108 | 20240422 | 193200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 109 | 20240422 | 193100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 110 | 20240422 | 193000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 111 | 20240422 | 192900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 112 | 20240422 | 192800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 113 | 20240422 | 192700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 114 | 20240422 | 192600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 115 | 20240422 | 192500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 116 | 20240422 | 192400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 117 | 20240422 | 192300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 118 | 20240422 | 192200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 119 | 20240422 | 192100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 120 | 20240422 | 192000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 121 | 20240422 | 191900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 122 | 20240422 | 191800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 123 | 20240422 | 191700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 124 | 20240422 | 191600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 125 | 20240422 | 191500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 126 | 20240422 | 191400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 127 | 20240422 | 191300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 128 | 20240422 | 191200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 129 | 20240422 | 191100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 130 | 20240422 | 191000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 131 | 20240422 | 190900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 132 | 20240422 | 190800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 133 | 20240422 | 190700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 134 | 20240422 | 190600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 135 | 20240422 | 190500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 136 | 20240422 | 190400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 137 | 20240422 | 190300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 138 | 20240422 | 190200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 139 | 20240422 | 190100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 140 | 20240422 | 190000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 141 | 20240422 | 185900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 142 | 20240422 | 185800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 143 | 20240422 | 185700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 144 | 20240422 | 185600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 145 | 20240422 | 185500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 146 | 20240422 | 185400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 147 | 20240422 | 185300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 148 | 20240422 | 185200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 149 | 20240422 | 185100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 150 | 20240422 | 185000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 151 | 20240422 | 184900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 152 | 20240422 | 184800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 153 | 20240422 | 184700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 154 | 20240422 | 184600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 155 | 20240422 | 184500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 156 | 20240422 | 184400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 157 | 20240422 | 184300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 158 | 20240422 | 184200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 159 | 20240422 | 184100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 160 | 20240422 | 184000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 161 | 20240422 | 183900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 162 | 20240422 | 183800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 163 | 20240422 | 183700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 164 | 20240422 | 183600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 165 | 20240422 | 183500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 166 | 20240422 | 183400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 167 | 20240422 | 183300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 168 | 20240422 | 183200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 169 | 20240422 | 183100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 170 | 20240422 | 183000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 171 | 20240422 | 182900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 172 | 20240422 | 182800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 173 | 20240422 | 182700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 174 | 20240422 | 182600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 175 | 20240422 | 182500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 176 | 20240422 | 182400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 177 | 20240422 | 182300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 178 | 20240422 | 182200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 179 | 20240422 | 182100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 180 | 20240422 | 182000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 181 | 20240422 | 181900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 182 | 20240422 | 181800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 183 | 20240422 | 181700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 184 | 20240422 | 181600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 185 | 20240422 | 181500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 186 | 20240422 | 181400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 187 | 20240422 | 181300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 188 | 20240422 | 181200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 189 | 20240422 | 181100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 190 | 20240422 | 181000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 191 | 20240422 | 180900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 192 | 20240422 | 180800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 193 | 20240422 | 180700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 194 | 20240422 | 180600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 195 | 20240422 | 180500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 196 | 20240422 | 180400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 197 | 20240422 | 180300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 198 | 20240422 | 180200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 199 | 20240422 | 180100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 200 | 20240422 | 180000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 201 | 20240422 | 175900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 202 | 20240422 | 175800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 203 | 20240422 | 175700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 204 | 20240422 | 175600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 205 | 20240422 | 175500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 206 | 20240422 | 175400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 207 | 20240422 | 175300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 208 | 20240422 | 175200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 209 | 20240422 | 175100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 210 | 20240422 | 175000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 211 | 20240422 | 174900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 212 | 20240422 | 174800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 213 | 20240422 | 174700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 214 | 20240422 | 174600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 215 | 20240422 | 174500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 216 | 20240422 | 174400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 217 | 20240422 | 174300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 218 | 20240422 | 174200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 219 | 20240422 | 174100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 220 | 20240422 | 174000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 221 | 20240422 | 173900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 222 | 20240422 | 173800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 223 | 20240422 | 173700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 224 | 20240422 | 173600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 225 | 20240422 | 173500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 226 | 20240422 | 173400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 227 | 20240422 | 173300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 228 | 20240422 | 173200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 229 | 20240422 | 173100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 230 | 20240422 | 173000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 231 | 20240422 | 172900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 232 | 20240422 | 172800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 233 | 20240422 | 172700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 234 | 20240422 | 172600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 235 | 20240422 | 172500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 236 | 20240422 | 172400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 237 | 20240422 | 172300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 238 | 20240422 | 172200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 239 | 20240422 | 172100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 240 | 20240422 | 172000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 241 | 20240422 | 171900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 242 | 20240422 | 171800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 243 | 20240422 | 171700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 244 | 20240422 | 171600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 245 | 20240422 | 171500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 246 | 20240422 | 171400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 247 | 20240422 | 171300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 248 | 20240422 | 171200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 249 | 20240422 | 171100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 250 | 20240422 | 171000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 251 | 20240422 | 170900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 252 | 20240422 | 170800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 253 | 20240422 | 170700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 254 | 20240422 | 170600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 255 | 20240422 | 170500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 256 | 20240422 | 170400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 257 | 20240422 | 170300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 258 | 20240422 | 170200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 259 | 20240422 | 170100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 260 | 20240422 | 170000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 261 | 20240422 | 165900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 262 | 20240422 | 165800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 263 | 20240422 | 165700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 264 | 20240422 | 165600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 265 | 20240422 | 165500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 266 | 20240422 | 165400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 267 | 20240422 | 165300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 268 | 20240422 | 165200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 269 | 20240422 | 165100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 270 | 20240422 | 165000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 271 | 20240422 | 164900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 272 | 20240422 | 164800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 273 | 20240422 | 164700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 274 | 20240422 | 164600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 275 | 20240422 | 164500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 276 | 20240422 | 164400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 277 | 20240422 | 164300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 278 | 20240422 | 164200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 279 | 20240422 | 164100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 280 | 20240422 | 164000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 281 | 20240422 | 163900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 282 | 20240422 | 163800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 283 | 20240422 | 163700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 284 | 20240422 | 163600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 285 | 20240422 | 163500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 286 | 20240422 | 163400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 287 | 20240422 | 163300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 288 | 20240422 | 163200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 289 | 20240422 | 163100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 290 | 20240422 | 163000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 291 | 20240422 | 162900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 292 | 20240422 | 162800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 293 | 20240422 | 162700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 294 | 20240422 | 162600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 295 | 20240422 | 162500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 296 | 20240422 | 162400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 297 | 20240422 | 162300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 298 | 20240422 | 162200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 299 | 20240422 | 162100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 300 | 20240422 | 162000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 301 | 20240422 | 161900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 302 | 20240422 | 161800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 303 | 20240422 | 161700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 304 | 20240422 | 161600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 305 | 20240422 | 161500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 306 | 20240422 | 161400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 307 | 20240422 | 161300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 308 | 20240422 | 161200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 309 | 20240422 | 161100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 310 | 20240422 | 161000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 311 | 20240422 | 160900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 312 | 20240422 | 160800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 313 | 20240422 | 160700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 314 | 20240422 | 160600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 315 | 20240422 | 160500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 316 | 20240422 | 160400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 317 | 20240422 | 160300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 318 | 20240422 | 160200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 319 | 20240422 | 160100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 320 | 20240422 | 160000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 321 | 20240422 | 155900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 322 | 20240422 | 155800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 323 | 20240422 | 155700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 324 | 20240422 | 155600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 325 | 20240422 | 155500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 326 | 20240422 | 155400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 327 | 20240422 | 155300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 328 | 20240422 | 155200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 329 | 20240422 | 155100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 330 | 20240422 | 155000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 331 | 20240422 | 154900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 332 | 20240422 | 154800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 333 | 20240422 | 154700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 334 | 20240422 | 154600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 335 | 20240422 | 154500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 336 | 20240422 | 154400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 337 | 20240422 | 154300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 338 | 20240422 | 154200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 339 | 20240422 | 154100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 340 | 20240422 | 154000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 341 | 20240422 | 153900 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 342 | 20240422 | 153800 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 343 | 20240422 | 153700 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 344 | 20240422 | 153600 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 345 | 20240422 | 153500 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 346 | 20240422 | 153400 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 347 | 20240422 | 153300 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 348 | 20240422 | 153200 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 349 | 20240422 | 153100 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 350 | 20240422 | 153000 | 185150835000 | 275000 | 275000 | 275000 | 275000 | 12831 |
| 351 | 20240422 | 152900 | 181622310000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 352 | 20240422 | 152800 | 181622310000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 353 | 20240422 | 152700 | 181622310000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 354 | 20240422 | 152600 | 181622310000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 355 | 20240422 | 152500 | 181622310000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 356 | 20240422 | 152400 | 181622310000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 357 | 20240422 | 152300 | 181622310000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 358 | 20240422 | 152200 | 181622310000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 359 | 20240422 | 152100 | 181622310000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 360 | 20240422 | 152000 | 181622310000 | 275000 | 275000 | 275000 | 275000 | 0 |
| 361 | 20240422 | 151900 | 181622310000 | 275000 | 276000 | 276500 | 275000 | 6078 |
| 362 | 20240422 | 151800 | 179947451500 | 276500 | 276500 | 277000 | 276000 | 1557 |
| 363 | 20240422 | 151700 | 179516899000 | 276500 | 276000 | 277000 | 276000 | 1593 |
| 364 | 20240422 | 151600 | 179076782000 | 276000 | 275500 | 276500 | 275000 | 2806 |
| 365 | 20240422 | 151500 | 178302402000 | 275500 | 276000 | 276000 | 275000 | 1422 |
| 366 | 20240422 | 151400 | 177910445500 | 276000 | 276000 | 276500 | 275500 | 2479 |
| 367 | 20240422 | 151300 | 177226701500 | 276000 | 276000 | 276500 | 275500 | 2749 |
| 368 | 20240422 | 151200 | 176468053500 | 276500 | 277500 | 277500 | 276000 | 2518 |
| 369 | 20240422 | 151100 | 175771123000 | 277000 | 277500 | 277500 | 277000 | 1001 |
| 370 | 20240422 | 151000 | 175493719000 | 277000 | 277500 | 278000 | 277000 | 1499 |
| 371 | 20240422 | 150900 | 175077755000 | 278000 | 278000 | 278000 | 277500 | 679 |
| 372 | 20240422 | 150800 | 174889302000 | 277500 | 277500 | 278000 | 277000 | 1191 |
| 373 | 20240422 | 150700 | 174558792500 | 277500 | 277500 | 277500 | 277000 | 617 |
| 374 | 20240422 | 150600 | 174387637000 | 277500 | 277500 | 278000 | 277000 | 1066 |
| 375 | 20240422 | 150500 | 174091829500 | 278000 | 276500 | 278000 | 276500 | 1427 |
| 376 | 20240422 | 150400 | 173695741500 | 276500 | 276000 | 276500 | 275500 | 767 |
| 377 | 20240422 | 150300 | 173483783000 | 276000 | 275500 | 276000 | 275000 | 2262 |
| 378 | 20240422 | 150200 | 172860275000 | 275500 | 275000 | 276000 | 275000 | 877 |
| 379 | 20240422 | 150100 | 172618518500 | 275500 | 276500 | 276500 | 273500 | 14832 |
| 380 | 20240422 | 150000 | 168541297000 | 276500 | 277000 | 277000 | 275500 | 3178 |
| 381 | 20240422 | 145900 | 167663434000 | 277000 | 276500 | 277000 | 275500 | 1776 |
| 382 | 20240422 | 145800 | 167172874000 | 276500 | 277500 | 277500 | 275500 | 6120 |
| 383 | 20240422 | 145700 | 165482062000 | 277000 | 278000 | 278000 | 277000 | 6457 |
| 384 | 20240422 | 145600 | 163692001000 | 278000 | 278500 | 279000 | 278000 | 1169 |
| 385 | 20240422 | 145500 | 163366839000 | 278500 | 278000 | 278500 | 278000 | 903 |
| 386 | 20240422 | 145400 | 163115368000 | 278000 | 278500 | 278500 | 278000 | 231 |
| 387 | 20240422 | 145300 | 163051098000 | 278000 | 278500 | 278500 | 278000 | 1689 |
| 388 | 20240422 | 145200 | 162581392000 | 278500 | 278500 | 278500 | 278000 | 265 |
| 389 | 20240422 | 145100 | 162507592000 | 278000 | 278000 | 278500 | 278000 | 1032 |
| 390 | 20240422 | 145000 | 162220267000 | 278500 | 279000 | 279000 | 278500 | 283 |
| 391 | 20240422 | 144900 | 162141376500 | 279000 | 278500 | 279000 | 278000 | 655 |
| 392 | 20240422 | 144800 | 161959111000 | 278500 | 278500 | 279000 | 278000 | 1088 |
| 393 | 20240422 | 144700 | 161656094000 | 278500 | 279000 | 279500 | 278500 | 1581 |
| 394 | 20240422 | 144600 | 161215594500 | 279000 | 279500 | 279500 | 279000 | 249 |
| 395 | 20240422 | 144500 | 161146108000 | 279500 | 279000 | 279500 | 278500 | 1053 |
| 396 | 20240422 | 144400 | 160852327000 | 278500 | 278000 | 278500 | 278000 | 969 |
| 397 | 20240422 | 144300 | 160582733000 | 278000 | 278000 | 278000 | 277500 | 653 |
| 398 | 20240422 | 144200 | 160401238000 | 278000 | 278000 | 278000 | 277500 | 1264 |
| 399 | 20240422 | 144100 | 160049981500 | 278500 | 278000 | 278500 | 278000 | 637 |
| 400 | 20240422 | 144000 | 159872759000 | 278500 | 278000 | 278500 | 278000 | 241 |
| 401 | 20240422 | 143900 | 159805661000 | 278500 | 279500 | 279500 | 278500 | 637 |
| 402 | 20240422 | 143800 | 159628023500 | 279500 | 279500 | 279500 | 279000 | 426 |
| 403 | 20240422 | 143700 | 159508976000 | 279500 | 279500 | 279500 | 279000 | 275 |
| 404 | 20240422 | 143600 | 159432122000 | 279500 | 279500 | 279500 | 279000 | 398 |
| 405 | 20240422 | 143500 | 159320882000 | 279500 | 280000 | 280000 | 279500 | 447 |
| 406 | 20240422 | 143400 | 159195944500 | 280000 | 279000 | 280000 | 279000 | 372 |
| 407 | 20240422 | 143300 | 159091999000 | 279000 | 278000 | 279000 | 278000 | 886 |
| 408 | 20240422 | 143200 | 158845133500 | 278000 | 279000 | 279000 | 278000 | 462 |
| 409 | 20240422 | 143100 | 158716393500 | 279000 | 279000 | 279500 | 279000 | 490 |
| 410 | 20240422 | 143000 | 158579644500 | 279500 | 279500 | 280000 | 279500 | 430 |
| 411 | 20240422 | 142900 | 158459454000 | 279500 | 279500 | 280000 | 279500 | 609 |
| 412 | 20240422 | 142800 | 158289090500 | 279500 | 279500 | 279500 | 278500 | 217 |
| 413 | 20240422 | 142700 | 158228550500 | 278000 | 279500 | 279500 | 277500 | 693 |
| 414 | 20240422 | 142600 | 158035537000 | 277500 | 279000 | 279500 | 277500 | 768 |
| 415 | 20240422 | 142500 | 157821953500 | 278000 | 277500 | 279000 | 277000 | 2565 |
| 416 | 20240422 | 142400 | 157109343500 | 277500 | 277500 | 277500 | 277500 | 514 |
| 417 | 20240422 | 142300 | 156966708500 | 277500 | 278000 | 278000 | 277000 | 1265 |
| 418 | 20240422 | 142200 | 156615605000 | 277500 | 278000 | 278000 | 277500 | 417 |
| 419 | 20240422 | 142100 | 156499884500 | 277500 | 278000 | 278000 | 277500 | 601 |
| 420 | 20240422 | 142000 | 156332833500 | 278000 | 278000 | 278500 | 277500 | 455 |
| 421 | 20240422 | 141900 | 156206354000 | 278000 | 278000 | 278000 | 277500 | 339 |
| 422 | 20240422 | 141800 | 156112138500 | 278000 | 277500 | 278000 | 277500 | 515 |
| 423 | 20240422 | 141700 | 155968972000 | 278000 | 278000 | 278500 | 277500 | 743 |
| 424 | 20240422 | 141600 | 155762298500 | 278000 | 278500 | 278500 | 278000 | 1213 |
| 425 | 20240422 | 141500 | 155425024000 | 278500 | 278500 | 278500 | 278000 | 163 |
| 426 | 20240422 | 141400 | 155379640500 | 278500 | 278500 | 279000 | 278000 | 544 |
| 427 | 20240422 | 141300 | 155228135500 | 278500 | 278500 | 278500 | 278000 | 170 |
| 428 | 20240422 | 141200 | 155180850000 | 278000 | 278000 | 278500 | 277500 | 415 |
| 429 | 20240422 | 141100 | 155065331500 | 278000 | 278000 | 278000 | 277500 | 643 |
| 430 | 20240422 | 141000 | 154886789500 | 278000 | 277500 | 278000 | 277500 | 1594 |
| 431 | 20240422 | 140900 | 154444210000 | 278000 | 278000 | 278500 | 277000 | 1565 |
| 432 | 20240422 | 140800 | 154009669000 | 278000 | 278500 | 278500 | 278000 | 591 |
| 433 | 20240422 | 140700 | 153845353000 | 278000 | 279500 | 279500 | 278000 | 1399 |
| 434 | 20240422 | 140600 | 153455900500 | 279500 | 279500 | 279500 | 279000 | 164 |
| 435 | 20240422 | 140500 | 153410070500 | 279500 | 279500 | 279500 | 279000 | 42 |
| 436 | 20240422 | 140400 | 153398332000 | 279500 | 279500 | 280000 | 279000 | 550 |
| 437 | 20240422 | 140300 | 153244577500 | 279000 | 278500 | 279500 | 278500 | 1840 |
| 438 | 20240422 | 140200 | 152731448000 | 278500 | 279000 | 279000 | 278500 | 774 |
| 439 | 20240422 | 140100 | 152515603500 | 279000 | 279000 | 279500 | 279000 | 183 |
| 440 | 20240422 | 140000 | 152464544000 | 279000 | 278500 | 279500 | 278000 | 903 |
| 441 | 20240422 | 135900 | 152212855000 | 278500 | 279000 | 279500 | 278500 | 1290 |
| 442 | 20240422 | 135800 | 151853147000 | 279000 | 279500 | 279500 | 279000 | 299 |
| 443 | 20240422 | 135700 | 151769598000 | 279500 | 279500 | 280000 | 279500 | 148 |
| 444 | 20240422 | 135600 | 151728217500 | 279500 | 281000 | 281000 | 279500 | 3002 |
| 445 | 20240422 | 135500 | 150887880000 | 280000 | 281000 | 281000 | 280000 | 291 |
| 446 | 20240422 | 135400 | 150806237000 | 281000 | 281000 | 281000 | 280500 | 822 |
| 447 | 20240422 | 135300 | 150575446500 | 280500 | 280500 | 281000 | 280500 | 140 |
| 448 | 20240422 | 135200 | 150536173000 | 280500 | 280500 | 281000 | 280000 | 729 |
| 449 | 20240422 | 135100 | 150331705000 | 280500 | 281000 | 281000 | 280000 | 378 |
| 450 | 20240422 | 135000 | 150225569500 | 281000 | 281000 | 281500 | 281000 | 690 |
| 451 | 20240422 | 134900 | 150031654500 | 281500 | 281500 | 282000 | 281000 | 849 |
| 452 | 20240422 | 134800 | 149792668500 | 281500 | 281500 | 282000 | 281500 | 329 |
| 453 | 20240422 | 134700 | 149699936500 | 282000 | 281500 | 282500 | 281500 | 109 |
| 454 | 20240422 | 134600 | 149669222000 | 282000 | 282500 | 282500 | 281500 | 332 |
| 455 | 20240422 | 134500 | 149575581500 | 282500 | 282500 | 283000 | 282000 | 1188 |
| 456 | 20240422 | 134400 | 149240294500 | 282000 | 282000 | 283000 | 282000 | 1138 |
| 457 | 20240422 | 134300 | 148919039000 | 282000 | 281500 | 282000 | 281500 | 222 |
| 458 | 20240422 | 134200 | 148856457500 | 281500 | 282000 | 282000 | 281500 | 212 |
| 459 | 20240422 | 134100 | 148796700000 | 282000 | 282000 | 282500 | 281500 | 2673 |
| 460 | 20240422 | 134000 | 148043065500 | 282500 | 282000 | 282500 | 281500 | 1241 |
| 461 | 20240422 | 133900 | 147692902000 | 282000 | 280500 | 282500 | 280500 | 4388 |
| 462 | 20240422 | 133800 | 146457673500 | 280500 | 281000 | 281000 | 280500 | 543 |
| 463 | 20240422 | 133700 | 146305104500 | 280500 | 279500 | 281000 | 279000 | 1314 |
| 464 | 20240422 | 133600 | 145936959000 | 280000 | 280000 | 280000 | 279500 | 966 |
| 465 | 20240422 | 133500 | 145666583500 | 280000 | 280000 | 280500 | 280000 | 172 |
| 466 | 20240422 | 133400 | 145618410000 | 280000 | 280500 | 280500 | 280000 | 414 |
| 467 | 20240422 | 133300 | 145502393500 | 280000 | 281000 | 281000 | 280000 | 911 |
| 468 | 20240422 | 133200 | 145246847000 | 281000 | 280500 | 281000 | 280500 | 495 |
| 469 | 20240422 | 133100 | 145107850500 | 281000 | 281000 | 281000 | 280000 | 1818 |
| 470 | 20240422 | 133000 | 144597687000 | 281000 | 280500 | 281000 | 280500 | 913 |
| 471 | 20240422 | 132900 | 144341486500 | 280500 | 280000 | 280500 | 279500 | 1738 |
| 472 | 20240422 | 132800 | 143854255000 | 280000 | 280000 | 280500 | 280000 | 1529 |
| 473 | 20240422 | 132700 | 143425867000 | 280000 | 278500 | 280500 | 278500 | 2986 |
| 474 | 20240422 | 132600 | 142590121000 | 279000 | 278000 | 279000 | 278000 | 1075 |
| 475 | 20240422 | 132500 | 142290811500 | 278000 | 277500 | 278000 | 277000 | 252 |
| 476 | 20240422 | 132400 | 142220901000 | 277500 | 278000 | 278000 | 277000 | 701 |
| 477 | 20240422 | 132300 | 142026291500 | 278000 | 278000 | 278000 | 277500 | 341 |
| 478 | 20240422 | 132200 | 141931510500 | 278000 | 277000 | 278000 | 276500 | 903 |
| 479 | 20240422 | 132100 | 141681208500 | 276500 | 277500 | 277500 | 276000 | 1190 |
| 480 | 20240422 | 132000 | 141352095500 | 277500 | 276000 | 277500 | 276000 | 1720 |
| 481 | 20240422 | 131900 | 140876508500 | 276000 | 276500 | 276500 | 275500 | 1534 |
| 482 | 20240422 | 131800 | 140453015500 | 276500 | 276500 | 276500 | 276000 | 1875 |
| 483 | 20240422 | 131700 | 139935021000 | 276500 | 277000 | 277000 | 276000 | 3828 |
| 484 | 20240422 | 131600 | 138876997000 | 277500 | 277500 | 277500 | 276500 | 2053 |
| 485 | 20240422 | 131500 | 138308279000 | 277000 | 278000 | 278000 | 277000 | 1195 |
| 486 | 20240422 | 131400 | 137976558500 | 278000 | 278500 | 279000 | 278000 | 1080 |
| 487 | 20240422 | 131300 | 137676065000 | 279000 | 279000 | 279000 | 278000 | 537 |
| 488 | 20240422 | 131200 | 137526439500 | 279000 | 279000 | 279000 | 278500 | 622 |
| 489 | 20240422 | 131100 | 137353050500 | 279000 | 279000 | 279500 | 279000 | 711 |
| 490 | 20240422 | 131000 | 137154652500 | 278500 | 278000 | 279000 | 278000 | 405 |
| 491 | 20240422 | 130900 | 137041991500 | 278000 | 277500 | 278000 | 277500 | 1048 |
| 492 | 20240422 | 130800 | 136751070500 | 277500 | 278000 | 278000 | 277000 | 2604 |
| 493 | 20240422 | 130700 | 136029042000 | 278000 | 278500 | 279000 | 277500 | 737 |
| 494 | 20240422 | 130600 | 135823923500 | 278500 | 278500 | 279000 | 277500 | 743 |
| 495 | 20240422 | 130500 | 135617316500 | 278500 | 279500 | 279500 | 277000 | 1691 |
| 496 | 20240422 | 130400 | 135147643000 | 279000 | 279500 | 280000 | 277500 | 2023 |
| 497 | 20240422 | 130300 | 134583886500 | 280000 | 277500 | 280000 | 277500 | 2200 |
| 498 | 20240422 | 130200 | 133971315000 | 277500 | 278000 | 278500 | 277000 | 1062 |
| 499 | 20240422 | 130100 | 133676326500 | 278000 | 278000 | 278500 | 277500 | 702 |
| 500 | 20240422 | 130000 | 133481216500 | 277500 | 278000 | 279000 | 277500 | 1374 |
| 501 | 20240422 | 125900 | 133099275000 | 278000 | 278000 | 278500 | 277500 | 1580 |
| 502 | 20240422 | 125800 | 132660201500 | 278500 | 278500 | 278500 | 278000 | 799 |
| 503 | 20240422 | 125700 | 132437992000 | 278000 | 278500 | 278500 | 277500 | 948 |
| 504 | 20240422 | 125600 | 132174581000 | 278000 | 279000 | 279000 | 277500 | 1295 |
| 505 | 20240422 | 125500 | 131814273500 | 279000 | 280500 | 281000 | 279000 | 1527 |
| 506 | 20240422 | 125400 | 131387108500 | 281000 | 281000 | 281000 | 280500 | 523 |
| 507 | 20240422 | 125300 | 131240276500 | 281000 | 280000 | 281000 | 280000 | 1005 |
| 508 | 20240422 | 125200 | 130958321500 | 280500 | 280000 | 280500 | 279500 | 1254 |
| 509 | 20240422 | 125100 | 130607281000 | 279500 | 279000 | 280000 | 278500 | 1823 |
| 510 | 20240422 | 125000 | 130098359500 | 279000 | 278000 | 279500 | 277500 | 4285 |
| 511 | 20240422 | 124900 | 128904125500 | 278500 | 276500 | 278500 | 276500 | 6699 |
| 512 | 20240422 | 124800 | 127044862500 | 277000 | 279000 | 279000 | 276500 | 7832 |
| 513 | 20240422 | 124700 | 124871917500 | 278500 | 280000 | 280500 | 278500 | 7699 |
| 514 | 20240422 | 124600 | 122721199000 | 280000 | 280500 | 281000 | 280000 | 7545 |
| 515 | 20240422 | 124500 | 120608073000 | 281000 | 280500 | 281000 | 280000 | 2336 |
| 516 | 20240422 | 124400 | 119952779000 | 280500 | 281000 | 281000 | 280500 | 458 |
| 517 | 20240422 | 124300 | 119824260000 | 281000 | 281500 | 281500 | 280500 | 1171 |
| 518 | 20240422 | 124200 | 119495254000 | 281500 | 282000 | 282500 | 281500 | 1890 |
| 519 | 20240422 | 124100 | 118963045000 | 282000 | 282500 | 282500 | 282000 | 688 |
| 520 | 20240422 | 124000 | 118768891500 | 282500 | 282500 | 282500 | 282000 | 616 |
| 521 | 20240422 | 123900 | 118594959500 | 282500 | 282500 | 282500 | 282000 | 637 |
| 522 | 20240422 | 123800 | 118415252500 | 282500 | 282500 | 282500 | 282000 | 543 |
| 523 | 20240422 | 123700 | 118261928000 | 282500 | 283000 | 283000 | 282000 | 791 |
| 524 | 20240422 | 123600 | 118038357000 | 283000 | 282000 | 283000 | 281500 | 1959 |
| 525 | 20240422 | 123500 | 117485849500 | 281500 | 281500 | 282000 | 281000 | 1711 |
| 526 | 20240422 | 123400 | 117004203000 | 281000 | 281500 | 282000 | 281000 | 2826 |
| 527 | 20240422 | 123300 | 116208868000 | 281500 | 280500 | 281500 | 280000 | 3855 |
| 528 | 20240422 | 123200 | 115126637500 | 280500 | 280500 | 281000 | 280000 | 1403 |
| 529 | 20240422 | 123100 | 114733378000 | 281000 | 280500 | 281000 | 280000 | 2206 |
| 530 | 20240422 | 123000 | 114114804500 | 280500 | 280500 | 281000 | 280000 | 1604 |
| 531 | 20240422 | 122900 | 113664864000 | 280500 | 281000 | 281500 | 280500 | 1332 |
| 532 | 20240422 | 122800 | 113290679000 | 281000 | 281500 | 281500 | 280500 | 2109 |
| 533 | 20240422 | 122700 | 112697817500 | 281500 | 281000 | 281500 | 281000 | 1746 |
| 534 | 20240422 | 122600 | 112206794000 | 281000 | 281500 | 282000 | 281000 | 2392 |
| 535 | 20240422 | 122500 | 111533577500 | 281000 | 282500 | 282500 | 281000 | 828 |
| 536 | 20240422 | 122400 | 111300545500 | 282500 | 283000 | 283000 | 282000 | 841 |
| 537 | 20240422 | 122300 | 111062980000 | 283000 | 281500 | 283000 | 281500 | 2149 |
| 538 | 20240422 | 122200 | 110457012000 | 281000 | 281500 | 281500 | 280500 | 1703 |
| 539 | 20240422 | 122100 | 109978046000 | 281500 | 281500 | 282000 | 280500 | 1115 |
| 540 | 20240422 | 122000 | 109664310000 | 281500 | 280500 | 281500 | 280000 | 6020 |
| 541 | 20240422 | 121900 | 107973294000 | 280500 | 281500 | 281500 | 280000 | 5771 |
| 542 | 20240422 | 121800 | 106353627000 | 281500 | 282000 | 282000 | 281000 | 1055 |
| 543 | 20240422 | 121700 | 106056756500 | 282000 | 281000 | 282000 | 281000 | 3402 |
| 544 | 20240422 | 121600 | 105098919000 | 281500 | 282000 | 282500 | 281000 | 2062 |
| 545 | 20240422 | 121500 | 104518459000 | 282000 | 282500 | 282500 | 281500 | 1308 |
| 546 | 20240422 | 121400 | 104149529500 | 282500 | 282500 | 282500 | 282000 | 359 |
| 547 | 20240422 | 121300 | 104048166000 | 282500 | 282000 | 283000 | 282000 | 788 |
| 548 | 20240422 | 121200 | 103825899000 | 282500 | 282500 | 283000 | 282000 | 1708 |
| 549 | 20240422 | 121100 | 103343459000 | 282500 | 283000 | 283500 | 282500 | 1513 |
| 550 | 20240422 | 121000 | 102915251500 | 283000 | 283500 | 283500 | 283000 | 510 |
| 551 | 20240422 | 120900 | 102770861000 | 283500 | 284000 | 284000 | 283500 | 566 |
| 552 | 20240422 | 120800 | 102610302500 | 284500 | 284500 | 284500 | 284000 | 89 |
| 553 | 20240422 | 120700 | 102585010500 | 284500 | 284500 | 284500 | 284000 | 150 |
| 554 | 20240422 | 120600 | 102542409000 | 284000 | 283500 | 284000 | 283500 | 667 |
| 555 | 20240422 | 120500 | 102353103500 | 283500 | 283500 | 284500 | 283000 | 1157 |
| 556 | 20240422 | 120400 | 102025182000 | 284500 | 284500 | 284500 | 283000 | 370 |
| 557 | 20240422 | 120300 | 101920219000 | 284500 | 283500 | 284500 | 283500 | 641 |
| 558 | 20240422 | 120200 | 101738263500 | 283500 | 283000 | 284000 | 283000 | 648 |
| 559 | 20240422 | 120100 | 101554599000 | 283000 | 283000 | 283500 | 283000 | 410 |
| 560 | 20240422 | 120000 | 101438498500 | 283500 | 283500 | 283500 | 283000 | 406 |
| 561 | 20240422 | 115900 | 101323525500 | 283500 | 282500 | 284000 | 282500 | 1774 |
| 562 | 20240422 | 115800 | 100821380000 | 282000 | 282500 | 282500 | 282000 | 534 |
| 563 | 20240422 | 115700 | 100670631500 | 282500 | 282000 | 282500 | 282000 | 1562 |
| 564 | 20240422 | 115600 | 100229836000 | 282500 | 283000 | 283000 | 282000 | 675 |
| 565 | 20240422 | 115500 | 100039126000 | 282500 | 283000 | 283500 | 282500 | 877 |
| 566 | 20240422 | 115400 | 99791220500 | 283000 | 283000 | 283000 | 282500 | 319 |
| 567 | 20240422 | 115300 | 99700947500 | 282500 | 282500 | 283000 | 282500 | 347 |
| 568 | 20240422 | 115200 | 99602872000 | 282500 | 283000 | 283000 | 282000 | 2224 |
| 569 | 20240422 | 115100 | 98974839000 | 283000 | 283500 | 283500 | 282500 | 571 |
| 570 | 20240422 | 115000 | 98813248500 | 283500 | 283000 | 283500 | 283000 | 800 |
| 571 | 20240422 | 114900 | 98586789500 | 283500 | 283000 | 284000 | 283000 | 504 |
| 572 | 20240422 | 114800 | 98443979500 | 283500 | 282500 | 283500 | 282500 | 546 |
| 573 | 20240422 | 114700 | 98289511500 | 282500 | 283000 | 283500 | 282500 | 688 |
| 574 | 20240422 | 114600 | 98094979000 | 283000 | 283500 | 284000 | 282500 | 837 |
| 575 | 20240422 | 114500 | 97857769000 | 283500 | 284500 | 284500 | 282500 | 2507 |
| 576 | 20240422 | 114400 | 97148084500 | 284500 | 284500 | 284500 | 283500 | 478 |
| 577 | 20240422 | 114300 | 97012313500 | 285000 | 285000 | 285000 | 284500 | 320 |
| 578 | 20240422 | 114200 | 96921235000 | 285000 | 284500 | 285000 | 284000 | 135 |
| 579 | 20240422 | 114100 | 96882803000 | 284000 | 284500 | 285000 | 284000 | 332 |
| 580 | 20240422 | 114000 | 96788403000 | 284500 | 283500 | 285000 | 283000 | 964 |
| 581 | 20240422 | 113900 | 96514926000 | 283500 | 284500 | 285000 | 283000 | 3695 |
| 582 | 20240422 | 113800 | 95466805000 | 285000 | 287000 | 287000 | 284000 | 2075 |
| 583 | 20240422 | 113700 | 94875175500 | 287000 | 287000 | 287500 | 286000 | 402 |
| 584 | 20240422 | 113600 | 94759927500 | 287000 | 287000 | 287000 | 286500 | 161 |
| 585 | 20240422 | 113500 | 94713728000 | 286500 | 285500 | 287000 | 285500 | 159 |
| 586 | 20240422 | 113400 | 94668219000 | 285500 | 287500 | 287500 | 285500 | 1308 |
| 587 | 20240422 | 113300 | 94293286000 | 287500 | 287000 | 287500 | 287000 | 80 |
| 588 | 20240422 | 113200 | 94270321000 | 287000 | 287500 | 287500 | 287000 | 160 |
| 589 | 20240422 | 113100 | 94224336500 | 287500 | 287000 | 287500 | 287000 | 35 |
| 590 | 20240422 | 113000 | 94214289500 | 287000 | 287000 | 287500 | 287000 | 187 |
| 591 | 20240422 | 112900 | 94160580500 | 287000 | 287000 | 287500 | 287000 | 53 |
| 592 | 20240422 | 112800 | 94145369000 | 287000 | 287000 | 287500 | 287000 | 47 |
| 593 | 20240422 | 112700 | 94131865000 | 287000 | 287000 | 287500 | 287000 | 139 |
| 594 | 20240422 | 112600 | 94091961500 | 287000 | 287500 | 287500 | 287000 | 273 |
| 595 | 20240422 | 112500 | 94013501500 | 287500 | 288000 | 288000 | 287500 | 174 |
| 596 | 20240422 | 112400 | 93963453500 | 288000 | 287500 | 288000 | 287000 | 649 |
| 597 | 20240422 | 112300 | 93776890000 | 287500 | 287000 | 287500 | 287000 | 229 |
| 598 | 20240422 | 112200 | 93711067000 | 287000 | 287000 | 287500 | 286500 | 533 |
| 599 | 20240422 | 112100 | 93558160000 | 287500 | 286000 | 287500 | 286000 | 2807 |
| 600 | 20240422 | 112000 | 92753757000 | 286000 | 284500 | 286000 | 284500 | 1442 |
| 601 | 20240422 | 111900 | 92342095500 | 285000 | 284500 | 285000 | 284000 | 2449 |
| 602 | 20240422 | 111800 | 91645898000 | 284500 | 284500 | 285000 | 284000 | 1964 |
| 603 | 20240422 | 111700 | 91087259000 | 284500 | 285500 | 285500 | 284500 | 3644 |
| 604 | 20240422 | 111600 | 90048747500 | 285500 | 285500 | 286000 | 285000 | 606 |
| 605 | 20240422 | 111500 | 89875709500 | 285500 | 285500 | 286000 | 285500 | 574 |
| 606 | 20240422 | 111400 | 89711762000 | 285500 | 285500 | 286000 | 285000 | 785 |
| 607 | 20240422 | 111300 | 89487636500 | 286000 | 286000 | 286000 | 285500 | 1832 |
| 608 | 20240422 | 111200 | 88964211500 | 286000 | 286500 | 287000 | 286000 | 942 |
| 609 | 20240422 | 111100 | 88694454000 | 287500 | 288000 | 288000 | 286500 | 6553 |
| 610 | 20240422 | 111000 | 86813163500 | 287500 | 288000 | 288000 | 287500 | 123 |
| 611 | 20240422 | 110900 | 86777777500 | 287500 | 288000 | 288000 | 287500 | 430 |
| 612 | 20240422 | 110800 | 86654047000 | 288000 | 288000 | 288000 | 287500 | 346 |
| 613 | 20240422 | 110700 | 86554499000 | 287500 | 288500 | 288500 | 287500 | 376 |
| 614 | 20240422 | 110600 | 86446236500 | 288000 | 288000 | 288500 | 287500 | 364 |
| 615 | 20240422 | 110500 | 86341395000 | 288000 | 287500 | 288500 | 287500 | 284 |
| 616 | 20240422 | 110400 | 86259606500 | 287500 | 288500 | 288500 | 287500 | 1608 |
| 617 | 20240422 | 110300 | 85796478500 | 288000 | 288500 | 288500 | 288000 | 61 |
| 618 | 20240422 | 110200 | 85778906000 | 288500 | 289000 | 289000 | 288500 | 552 |
| 619 | 20240422 | 110100 | 85619648500 | 289000 | 289000 | 289000 | 288500 | 103 |
| 620 | 20240422 | 110000 | 85589898000 | 289000 | 288500 | 289000 | 288500 | 189 |
| 621 | 20240422 | 105900 | 85535350500 | 288500 | 289000 | 289000 | 288500 | 743 |
| 622 | 20240422 | 105800 | 85320912500 | 288500 | 289000 | 289500 | 288500 | 780 |
| 623 | 20240422 | 105700 | 85095389500 | 289000 | 289500 | 289500 | 289000 | 259 |
| 624 | 20240422 | 105600 | 85020511500 | 289500 | 289500 | 289500 | 289000 | 128 |
| 625 | 20240422 | 105500 | 84983471000 | 289500 | 289500 | 289500 | 289000 | 64 |
| 626 | 20240422 | 105400 | 84964946000 | 289000 | 289000 | 289500 | 289000 | 382 |
| 627 | 20240422 | 105300 | 84854517000 | 289000 | 289500 | 289500 | 289000 | 97 |
| 628 | 20240422 | 105200 | 84826467000 | 289500 | 289000 | 289500 | 289000 | 85 |
| 629 | 20240422 | 105100 | 84801893000 | 289500 | 289000 | 289500 | 289000 | 104 |
| 630 | 20240422 | 105000 | 84771830000 | 289000 | 289500 | 289500 | 289000 | 295 |
| 631 | 20240422 | 104900 | 84686549500 | 289000 | 289000 | 289500 | 288500 | 90 |
| 632 | 20240422 | 104800 | 84660528500 | 288500 | 289000 | 289000 | 288500 | 366 |
| 633 | 20240422 | 104700 | 84554789000 | 289000 | 289500 | 289500 | 288500 | 58 |
| 634 | 20240422 | 104600 | 84538036500 | 289000 | 288500 | 289500 | 288500 | 447 |
| 635 | 20240422 | 104500 | 84408805000 | 288500 | 289000 | 289000 | 288500 | 173 |
| 636 | 20240422 | 104400 | 84358892500 | 289000 | 289000 | 289000 | 288500 | 246 |
| 637 | 20240422 | 104300 | 84287904500 | 288500 | 289000 | 289500 | 288500 | 644 |
| 638 | 20240422 | 104200 | 84101818000 | 289000 | 289500 | 289500 | 289000 | 366 |
| 639 | 20240422 | 104100 | 83996009500 | 289500 | 289000 | 289500 | 289000 | 432 |
| 640 | 20240422 | 104000 | 83870999000 | 289000 | 290000 | 290000 | 289000 | 997 |
| 641 | 20240422 | 103900 | 83582497000 | 289500 | 290000 | 290000 | 289500 | 64 |
| 642 | 20240422 | 103800 | 83563951000 | 289500 | 290000 | 290000 | 289500 | 117 |
| 643 | 20240422 | 103700 | 83530058000 | 290000 | 289500 | 290000 | 289500 | 269 |
| 644 | 20240422 | 103600 | 83452074500 | 290000 | 290000 | 290000 | 289500 | 340 |
| 645 | 20240422 | 103500 | 83353503000 | 289500 | 290000 | 290000 | 289000 | 689 |
| 646 | 20240422 | 103400 | 83154048000 | 290000 | 290000 | 290000 | 289500 | 238 |
| 647 | 20240422 | 103300 | 83085068000 | 289500 | 289500 | 290000 | 289500 | 495 |
| 648 | 20240422 | 103200 | 82941682000 | 289500 | 288500 | 289500 | 288000 | 283 |
| 649 | 20240422 | 103100 | 82859985000 | 289000 | 288500 | 289000 | 288000 | 233 |
| 650 | 20240422 | 103000 | 82792766500 | 287500 | 288000 | 288500 | 287500 | 256 |
| 651 | 20240422 | 102900 | 82719053500 | 287500 | 287500 | 288000 | 287500 | 215 |
| 652 | 20240422 | 102800 | 82657239000 | 288000 | 288000 | 288000 | 287500 | 302 |
| 653 | 20240422 | 102700 | 82570341500 | 288000 | 287500 | 288000 | 287000 | 209 |
| 654 | 20240422 | 102600 | 82510235500 | 287500 | 287000 | 287500 | 286500 | 417 |
| 655 | 20240422 | 102500 | 82390519000 | 287000 | 287000 | 287000 | 286500 | 242 |
| 656 | 20240422 | 102400 | 82321075000 | 287000 | 287000 | 287000 | 286500 | 290 |
| 657 | 20240422 | 102300 | 82237921000 | 287000 | 286500 | 287000 | 286000 | 754 |
| 658 | 20240422 | 102200 | 82021734000 | 286500 | 286000 | 286500 | 285500 | 615 |
| 659 | 20240422 | 102100 | 81845883500 | 286000 | 285500 | 286000 | 285500 | 370 |
| 660 | 20240422 | 102000 | 81740180000 | 286000 | 286000 | 286500 | 285000 | 1154 |
| 661 | 20240422 | 101900 | 81410374000 | 286000 | 286500 | 286500 | 285500 | 2155 |
| 662 | 20240422 | 101800 | 80794311500 | 286500 | 287000 | 287500 | 286000 | 404 |
| 663 | 20240422 | 101700 | 80678477500 | 287000 | 287000 | 287500 | 286500 | 632 |
| 664 | 20240422 | 101600 | 80497161500 | 287000 | 288500 | 288500 | 287000 | 1843 |
| 665 | 20240422 | 101500 | 79967264000 | 288500 | 288500 | 289000 | 288500 | 267 |
| 666 | 20240422 | 101400 | 79890231000 | 288500 | 288500 | 289000 | 288000 | 573 |
| 667 | 20240422 | 101300 | 79725122500 | 288000 | 288500 | 289000 | 288000 | 690 |
| 668 | 20240422 | 101200 | 79526267000 | 288000 | 289500 | 290000 | 288000 | 1287 |
| 669 | 20240422 | 101100 | 79154652500 | 289500 | 290500 | 290500 | 289000 | 1567 |
| 670 | 20240422 | 101000 | 78700171000 | 291000 | 290000 | 291000 | 290000 | 471 |
| 671 | 20240422 | 100900 | 78563238000 | 290000 | 291000 | 291500 | 290000 | 1102 |
| 672 | 20240422 | 100800 | 78242940500 | 291000 | 291500 | 291500 | 290500 | 5790 |
| 673 | 20240422 | 100700 | 76555622500 | 291500 | 291000 | 291500 | 290500 | 1416 |
| 674 | 20240422 | 100600 | 76143598500 | 291000 | 289500 | 291000 | 289500 | 1848 |
| 675 | 20240422 | 100500 | 75607824000 | 289500 | 289500 | 289500 | 289000 | 312 |
| 676 | 20240422 | 100400 | 75517618500 | 289500 | 288500 | 289500 | 288000 | 635 |
| 677 | 20240422 | 100300 | 75334058500 | 288500 | 289000 | 289500 | 288000 | 1141 |
| 678 | 20240422 | 100200 | 75004381000 | 289000 | 289500 | 289500 | 288500 | 1427 |
| 679 | 20240422 | 100100 | 74591818500 | 289500 | 287500 | 289500 | 287500 | 1133 |
| 680 | 20240422 | 100000 | 74264671500 | 287000 | 286000 | 288000 | 286000 | 639 |
| 681 | 20240422 | 095900 | 74081200000 | 286000 | 286000 | 286000 | 285000 | 789 |
| 682 | 20240422 | 095800 | 73856053000 | 286500 | 285500 | 288500 | 285000 | 1282 |
| 683 | 20240422 | 095700 | 73489122500 | 285500 | 286000 | 286500 | 284500 | 3329 |
| 684 | 20240422 | 095600 | 72539539000 | 286500 | 287500 | 287500 | 286000 | 276 |
| 685 | 20240422 | 095500 | 72460480000 | 286500 | 287500 | 288000 | 286500 | 408 |
| 686 | 20240422 | 095400 | 72343225000 | 287500 | 286500 | 289000 | 285500 | 1129 |
| 687 | 20240422 | 095300 | 72019202000 | 286000 | 287500 | 288500 | 286000 | 1157 |
| 688 | 20240422 | 095200 | 71687219000 | 288500 | 288500 | 288500 | 287500 | 435 |
| 689 | 20240422 | 095100 | 71561968500 | 288500 | 289500 | 290000 | 288500 | 1595 |
| 690 | 20240422 | 095000 | 71100713500 | 290000 | 289000 | 290000 | 289000 | 2115 |
| 691 | 20240422 | 094900 | 70488520500 | 289500 | 288000 | 290000 | 287500 | 1488 |
| 692 | 20240422 | 094800 | 70058169000 | 288000 | 287000 | 288000 | 286500 | 891 |
| 693 | 20240422 | 094700 | 69802354500 | 287000 | 289000 | 289500 | 287000 | 1035 |
| 694 | 20240422 | 094600 | 69503822000 | 289000 | 288000 | 289000 | 288000 | 1119 |
| 695 | 20240422 | 094500 | 69180545500 | 288000 | 284500 | 290000 | 284000 | 2838 |
| 696 | 20240422 | 094400 | 68367663000 | 284000 | 285000 | 285500 | 283500 | 1528 |
| 697 | 20240422 | 094300 | 67932501500 | 285000 | 284000 | 286000 | 283000 | 3117 |
| 698 | 20240422 | 094200 | 67046489000 | 284500 | 284000 | 285500 | 283000 | 3755 |
| 699 | 20240422 | 094100 | 65979045500 | 284000 | 287000 | 287500 | 283500 | 14793 |
| 700 | 20240422 | 094000 | 61765238000 | 286500 | 289500 | 290000 | 286000 | 5412 |
| 701 | 20240422 | 093900 | 60208556000 | 290000 | 289000 | 290000 | 288500 | 614 |
| 702 | 20240422 | 093800 | 60030886000 | 289000 | 288500 | 289500 | 288000 | 1639 |
| 703 | 20240422 | 093700 | 59557918500 | 289000 | 288500 | 289500 | 288500 | 2393 |
| 704 | 20240422 | 093600 | 58867075000 | 288000 | 290500 | 290500 | 288000 | 1646 |
| 705 | 20240422 | 093500 | 58390631000 | 290000 | 292000 | 292000 | 290000 | 1283 |
| 706 | 20240422 | 093400 | 58016979000 | 291500 | 291500 | 292000 | 291000 | 1543 |
| 707 | 20240422 | 093300 | 57566917000 | 291000 | 289500 | 291500 | 289000 | 2562 |
| 708 | 20240422 | 093200 | 56823041500 | 289500 | 291500 | 292000 | 289500 | 1984 |
| 709 | 20240422 | 093100 | 56246660000 | 291500 | 287500 | 292000 | 286500 | 6029 |
| 710 | 20240422 | 093000 | 54502584500 | 287000 | 287500 | 288000 | 286000 | 3327 |
| 711 | 20240422 | 092900 | 53547991500 | 288000 | 288000 | 288000 | 286000 | 7563 |
| 712 | 20240422 | 092800 | 51376224500 | 288000 | 290000 | 291500 | 287000 | 9097 |
| 713 | 20240422 | 092700 | 48744492500 | 290500 | 292500 | 293000 | 290000 | 3535 |
| 714 | 20240422 | 092600 | 47714301500 | 292500 | 292500 | 293000 | 292000 | 1556 |
| 715 | 20240422 | 092500 | 47259262500 | 292500 | 294000 | 294000 | 292000 | 2509 |
| 716 | 20240422 | 092400 | 46523887500 | 294500 | 292500 | 294500 | 292000 | 1348 |
| 717 | 20240422 | 092300 | 46128233000 | 293000 | 296000 | 296000 | 292000 | 4265 |
| 718 | 20240422 | 092200 | 44877099500 | 295000 | 297500 | 297500 | 295000 | 1199 |
| 719 | 20240422 | 092100 | 44522218500 | 296500 | 296500 | 298000 | 295500 | 1874 |
| 720 | 20240422 | 092000 | 43966024000 | 296500 | 295500 | 297500 | 294500 | 805 |
| 721 | 20240422 | 091900 | 43727717500 | 296000 | 299000 | 299000 | 294000 | 3567 |
| 722 | 20240422 | 091800 | 42672152500 | 299000 | 297000 | 299000 | 296000 | 1695 |
| 723 | 20240422 | 091700 | 42168184500 | 297000 | 294000 | 298500 | 291000 | 5001 |
| 724 | 20240422 | 091600 | 40695994000 | 294000 | 299500 | 300000 | 290000 | 10248 |
| 725 | 20240422 | 091500 | 37677533500 | 298500 | 301500 | 302000 | 298500 | 4932 |
| 726 | 20240422 | 091400 | 36199856500 | 300000 | 303000 | 303500 | 300000 | 2659 |
| 727 | 20240422 | 091300 | 35399888000 | 303500 | 304500 | 304500 | 301000 | 1761 |
| 728 | 20240422 | 091200 | 34865765500 | 304500 | 304000 | 305500 | 304000 | 4335 |
| 729 | 20240422 | 091100 | 33544121000 | 304000 | 300500 | 304500 | 300000 | 5291 |
| 730 | 20240422 | 091000 | 31945290500 | 300000 | 301500 | 301500 | 299500 | 5597 |
| 731 | 20240422 | 090900 | 30265737000 | 301500 | 303500 | 303500 | 300500 | 11944 |
| 732 | 20240422 | 090800 | 26657035500 | 303000 | 302500 | 304000 | 302000 | 2333 |
| 733 | 20240422 | 090700 | 25949667500 | 303500 | 304500 | 305000 | 301500 | 4312 |
| 734 | 20240422 | 090600 | 24640861000 | 304500 | 304000 | 304500 | 300000 | 5551 |
| 735 | 20240422 | 090500 | 22962401000 | 304000 | 301500 | 305500 | 301500 | 5694 |
| 736 | 20240422 | 090400 | 21233657500 | 301500 | 301500 | 302000 | 299000 | 6095 |
| 737 | 20240422 | 090300 | 19401318500 | 301500 | 295500 | 303000 | 294500 | 11658 |
| 738 | 20240422 | 090200 | 15909733500 | 295000 | 289500 | 295500 | 288000 | 7051 |
| 739 | 20240422 | 090100 | 13845870500 | 289000 | 283000 | 291500 | 281500 | 18188 |
| 740 | 20240422 | 090000 | 8640395000 | 282500 | 289500 | 293000 | 280000 | 30019 |