43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 211900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 3 | 20240430 | 211800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 4 | 20240430 | 211700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 5 | 20240430 | 211600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 6 | 20240430 | 211500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 7 | 20240430 | 211400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 8 | 20240430 | 211300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 9 | 20240430 | 211200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 10 | 20240430 | 211100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 11 | 20240430 | 211000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 12 | 20240430 | 210900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 13 | 20240430 | 210800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 14 | 20240430 | 210700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 15 | 20240430 | 210600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 16 | 20240430 | 210500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 17 | 20240430 | 210400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 18 | 20240430 | 210300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 19 | 20240430 | 210200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 20 | 20240430 | 210100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 21 | 20240430 | 210000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 22 | 20240430 | 205900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 23 | 20240430 | 205800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 24 | 20240430 | 205700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 25 | 20240430 | 205600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 26 | 20240430 | 205500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 27 | 20240430 | 205400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 28 | 20240430 | 205300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 29 | 20240430 | 205200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 30 | 20240430 | 205100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 31 | 20240430 | 205000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 32 | 20240430 | 204900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 33 | 20240430 | 204800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 34 | 20240430 | 204700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 35 | 20240430 | 204600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 36 | 20240430 | 204500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 37 | 20240430 | 204400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 38 | 20240430 | 204300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 39 | 20240430 | 204200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 40 | 20240430 | 204100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 41 | 20240430 | 204000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 42 | 20240430 | 203900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 43 | 20240430 | 203800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 44 | 20240430 | 203700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 45 | 20240430 | 203600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 46 | 20240430 | 203500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 47 | 20240430 | 203400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 48 | 20240430 | 203300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 49 | 20240430 | 203200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 50 | 20240430 | 203100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 51 | 20240430 | 203000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 52 | 20240430 | 202900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 53 | 20240430 | 202800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 54 | 20240430 | 202700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 55 | 20240430 | 202600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 56 | 20240430 | 202500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 57 | 20240430 | 202400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 58 | 20240430 | 202300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 59 | 20240430 | 202200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 60 | 20240430 | 202100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 61 | 20240430 | 202000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 62 | 20240430 | 201900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 63 | 20240430 | 201800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 64 | 20240430 | 201700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 65 | 20240430 | 201600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 66 | 20240430 | 201500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 67 | 20240430 | 201400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 68 | 20240430 | 201300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 69 | 20240430 | 201200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 70 | 20240430 | 201100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 71 | 20240430 | 201000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 72 | 20240430 | 200900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 73 | 20240430 | 200800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 74 | 20240430 | 200700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 75 | 20240430 | 200600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 76 | 20240430 | 200500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 77 | 20240430 | 200400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 78 | 20240430 | 200300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 79 | 20240430 | 200200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 80 | 20240430 | 200100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 81 | 20240430 | 200000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 82 | 20240430 | 195900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 83 | 20240430 | 195800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 84 | 20240430 | 195700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 85 | 20240430 | 195600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 86 | 20240430 | 195500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 87 | 20240430 | 195400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 88 | 20240430 | 195300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 89 | 20240430 | 195200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 90 | 20240430 | 195100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 91 | 20240430 | 195000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 92 | 20240430 | 194900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 93 | 20240430 | 194800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 94 | 20240430 | 194700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 95 | 20240430 | 194600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 96 | 20240430 | 194500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 97 | 20240430 | 194400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 98 | 20240430 | 194300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 99 | 20240430 | 194200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 100 | 20240430 | 194100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 101 | 20240430 | 194000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 102 | 20240430 | 193900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 103 | 20240430 | 193800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 104 | 20240430 | 193700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 105 | 20240430 | 193600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 106 | 20240430 | 193500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 107 | 20240430 | 193400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 108 | 20240430 | 193300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 109 | 20240430 | 193200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 110 | 20240430 | 193100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 111 | 20240430 | 193000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 112 | 20240430 | 192900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 113 | 20240430 | 192800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 114 | 20240430 | 192700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 115 | 20240430 | 192600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 116 | 20240430 | 192500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 117 | 20240430 | 192400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 118 | 20240430 | 192300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 119 | 20240430 | 192200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 120 | 20240430 | 192100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 121 | 20240430 | 192000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 122 | 20240430 | 191900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 123 | 20240430 | 191800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 124 | 20240430 | 191700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 125 | 20240430 | 191600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 126 | 20240430 | 191500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 127 | 20240430 | 191400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 128 | 20240430 | 191300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 129 | 20240430 | 191200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 130 | 20240430 | 191100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 131 | 20240430 | 191000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 132 | 20240430 | 190900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 133 | 20240430 | 190800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 134 | 20240430 | 190700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 135 | 20240430 | 190600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 136 | 20240430 | 190500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 137 | 20240430 | 190400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 138 | 20240430 | 190300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 139 | 20240430 | 190200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 140 | 20240430 | 190100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 141 | 20240430 | 190000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 142 | 20240430 | 185900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 143 | 20240430 | 185800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 144 | 20240430 | 185700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 145 | 20240430 | 185600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 146 | 20240430 | 185500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 147 | 20240430 | 185400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 148 | 20240430 | 185300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 149 | 20240430 | 185200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 150 | 20240430 | 185100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 151 | 20240430 | 185000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 152 | 20240430 | 184900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 153 | 20240430 | 184800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 154 | 20240430 | 184700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 155 | 20240430 | 184600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 156 | 20240430 | 184500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 157 | 20240430 | 184400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 158 | 20240430 | 184300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 159 | 20240430 | 184200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 160 | 20240430 | 184100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 161 | 20240430 | 184000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 162 | 20240430 | 183900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 163 | 20240430 | 183800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 164 | 20240430 | 183700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 165 | 20240430 | 183600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 166 | 20240430 | 183500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 167 | 20240430 | 183400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 168 | 20240430 | 183300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 169 | 20240430 | 183200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 170 | 20240430 | 183100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 171 | 20240430 | 183000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 172 | 20240430 | 182900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 173 | 20240430 | 182800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 174 | 20240430 | 182700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 175 | 20240430 | 182600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 176 | 20240430 | 182500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 177 | 20240430 | 182400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 178 | 20240430 | 182300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 179 | 20240430 | 182200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 180 | 20240430 | 182100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 181 | 20240430 | 182000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 182 | 20240430 | 181900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 183 | 20240430 | 181800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 184 | 20240430 | 181700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 185 | 20240430 | 181600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 186 | 20240430 | 181500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 187 | 20240430 | 181400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 188 | 20240430 | 181300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 189 | 20240430 | 181200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 190 | 20240430 | 181100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 191 | 20240430 | 181000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 192 | 20240430 | 180900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 193 | 20240430 | 180800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 194 | 20240430 | 180700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 195 | 20240430 | 180600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 196 | 20240430 | 180500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 197 | 20240430 | 180400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 198 | 20240430 | 180300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 199 | 20240430 | 180200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 200 | 20240430 | 180100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 201 | 20240430 | 180000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 202 | 20240430 | 175900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 203 | 20240430 | 175800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 204 | 20240430 | 175700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 205 | 20240430 | 175600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 206 | 20240430 | 175500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 207 | 20240430 | 175400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 208 | 20240430 | 175300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 209 | 20240430 | 175200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 210 | 20240430 | 175100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 211 | 20240430 | 175000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 212 | 20240430 | 174900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 213 | 20240430 | 174800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 214 | 20240430 | 174700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 215 | 20240430 | 174600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 216 | 20240430 | 174500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 217 | 20240430 | 174400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 218 | 20240430 | 174300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 219 | 20240430 | 174200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 220 | 20240430 | 174100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 221 | 20240430 | 174000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 222 | 20240430 | 173900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 223 | 20240430 | 173800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 224 | 20240430 | 173700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 225 | 20240430 | 173600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 226 | 20240430 | 173500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 227 | 20240430 | 173400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 228 | 20240430 | 173300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 229 | 20240430 | 173200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 230 | 20240430 | 173100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 231 | 20240430 | 173000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 232 | 20240430 | 172900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 233 | 20240430 | 172800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 234 | 20240430 | 172700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 235 | 20240430 | 172600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 236 | 20240430 | 172500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 237 | 20240430 | 172400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 238 | 20240430 | 172300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 239 | 20240430 | 172200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 240 | 20240430 | 172100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 241 | 20240430 | 172000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 242 | 20240430 | 171900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 243 | 20240430 | 171800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 244 | 20240430 | 171700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 245 | 20240430 | 171600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 246 | 20240430 | 171500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 247 | 20240430 | 171400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 248 | 20240430 | 171300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 249 | 20240430 | 171200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 250 | 20240430 | 171100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 251 | 20240430 | 171000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 252 | 20240430 | 170900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 253 | 20240430 | 170800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 254 | 20240430 | 170700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 255 | 20240430 | 170600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 256 | 20240430 | 170500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 257 | 20240430 | 170400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 258 | 20240430 | 170300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 259 | 20240430 | 170200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 260 | 20240430 | 170100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 261 | 20240430 | 170000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 262 | 20240430 | 165900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 263 | 20240430 | 165800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 264 | 20240430 | 165700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 265 | 20240430 | 165600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 266 | 20240430 | 165500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 267 | 20240430 | 165400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 268 | 20240430 | 165300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 269 | 20240430 | 165200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 270 | 20240430 | 165100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 271 | 20240430 | 165000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 272 | 20240430 | 164900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 273 | 20240430 | 164800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 274 | 20240430 | 164700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 275 | 20240430 | 164600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 276 | 20240430 | 164500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 277 | 20240430 | 164400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 278 | 20240430 | 164300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 279 | 20240430 | 164200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 280 | 20240430 | 164100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 281 | 20240430 | 164000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 282 | 20240430 | 163900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 283 | 20240430 | 163800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 284 | 20240430 | 163700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 285 | 20240430 | 163600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 286 | 20240430 | 163500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 287 | 20240430 | 163400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 288 | 20240430 | 163300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 289 | 20240430 | 163200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 290 | 20240430 | 163100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 291 | 20240430 | 163000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 292 | 20240430 | 162900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 293 | 20240430 | 162800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 294 | 20240430 | 162700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 295 | 20240430 | 162600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 296 | 20240430 | 162500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 297 | 20240430 | 162400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 298 | 20240430 | 162300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 299 | 20240430 | 162200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 300 | 20240430 | 162100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 301 | 20240430 | 162000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 302 | 20240430 | 161900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 303 | 20240430 | 161800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 304 | 20240430 | 161700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 305 | 20240430 | 161600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 306 | 20240430 | 161500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 307 | 20240430 | 161400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 308 | 20240430 | 161300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 309 | 20240430 | 161200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 310 | 20240430 | 161100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 311 | 20240430 | 161000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 312 | 20240430 | 160900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 313 | 20240430 | 160800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 314 | 20240430 | 160700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 315 | 20240430 | 160600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 316 | 20240430 | 160500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 317 | 20240430 | 160400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 318 | 20240430 | 160300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 319 | 20240430 | 160200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 320 | 20240430 | 160100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 321 | 20240430 | 160000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 322 | 20240430 | 155900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 323 | 20240430 | 155800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 324 | 20240430 | 155700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 325 | 20240430 | 155600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 326 | 20240430 | 155500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 327 | 20240430 | 155400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 328 | 20240430 | 155300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 329 | 20240430 | 155200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 330 | 20240430 | 155100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 331 | 20240430 | 155000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 332 | 20240430 | 154900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 333 | 20240430 | 154800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 334 | 20240430 | 154700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 335 | 20240430 | 154600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 336 | 20240430 | 154500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 337 | 20240430 | 154400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 338 | 20240430 | 154300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 339 | 20240430 | 154200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 340 | 20240430 | 154100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 341 | 20240430 | 154000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 342 | 20240430 | 153900 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 343 | 20240430 | 153800 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 344 | 20240430 | 153700 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 345 | 20240430 | 153600 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 346 | 20240430 | 153500 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 347 | 20240430 | 153400 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 348 | 20240430 | 153300 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 349 | 20240430 | 153200 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 350 | 20240430 | 153100 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 0 |
| 351 | 20240430 | 153000 | 92784363000 | 286000 | 286000 | 286000 | 286000 | 7621 |
| 352 | 20240430 | 152900 | 90604757000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 353 | 20240430 | 152800 | 90604757000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 354 | 20240430 | 152700 | 90604757000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 355 | 20240430 | 152600 | 90604757000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 356 | 20240430 | 152500 | 90604757000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 357 | 20240430 | 152400 | 90604757000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 358 | 20240430 | 152300 | 90604757000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 359 | 20240430 | 152200 | 90604757000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 360 | 20240430 | 152100 | 90604757000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 361 | 20240430 | 152000 | 90604757000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 362 | 20240430 | 151900 | 90604757000 | 286500 | 286500 | 286500 | 286000 | 1391 |
| 363 | 20240430 | 151800 | 90206649500 | 286500 | 286500 | 287000 | 286000 | 1695 |
| 364 | 20240430 | 151700 | 89721094500 | 286500 | 286500 | 287000 | 286000 | 345 |
| 365 | 20240430 | 151600 | 89622290500 | 286500 | 286500 | 287000 | 286000 | 1573 |
| 366 | 20240430 | 151500 | 89171522500 | 286000 | 286500 | 286500 | 286000 | 847 |
| 367 | 20240430 | 151400 | 88928953000 | 286500 | 287000 | 287000 | 286000 | 950 |
| 368 | 20240430 | 151300 | 88656759000 | 287000 | 286500 | 287000 | 286500 | 552 |
| 369 | 20240430 | 151200 | 88498409500 | 287000 | 287000 | 287000 | 286500 | 886 |
| 370 | 20240430 | 151100 | 88244336000 | 287000 | 286500 | 287000 | 286500 | 523 |
| 371 | 20240430 | 151000 | 88094353000 | 286500 | 287000 | 287000 | 286500 | 1075 |
| 372 | 20240430 | 150900 | 87786297000 | 287000 | 287000 | 287000 | 286500 | 748 |
| 373 | 20240430 | 150800 | 87571801000 | 287000 | 287000 | 287000 | 286500 | 595 |
| 374 | 20240430 | 150700 | 87401271000 | 287000 | 287000 | 287500 | 286500 | 1235 |
| 375 | 20240430 | 150600 | 87046839500 | 287000 | 287500 | 287500 | 287000 | 832 |
| 376 | 20240430 | 150500 | 86808013000 | 287500 | 287000 | 287500 | 287000 | 1160 |
| 377 | 20240430 | 150400 | 86474566000 | 287000 | 287500 | 287500 | 287000 | 671 |
| 378 | 20240430 | 150300 | 86281962000 | 287000 | 287000 | 287500 | 287000 | 225 |
| 379 | 20240430 | 150200 | 86217361000 | 287000 | 287500 | 287500 | 287000 | 187 |
| 380 | 20240430 | 150100 | 86163681500 | 287500 | 287500 | 287500 | 287000 | 527 |
| 381 | 20240430 | 150000 | 86012213000 | 287500 | 287500 | 287500 | 287000 | 723 |
| 382 | 20240430 | 145900 | 85804393000 | 287500 | 287000 | 287500 | 287000 | 250 |
| 383 | 20240430 | 145800 | 85732559500 | 287500 | 287000 | 287500 | 287000 | 232 |
| 384 | 20240430 | 145700 | 85665958000 | 287000 | 287500 | 287500 | 287000 | 503 |
| 385 | 20240430 | 145600 | 85521429500 | 287500 | 287500 | 287500 | 287000 | 681 |
| 386 | 20240430 | 145500 | 85325692500 | 287500 | 287000 | 287500 | 287000 | 133 |
| 387 | 20240430 | 145400 | 85287513000 | 287000 | 287000 | 287500 | 286500 | 578 |
| 388 | 20240430 | 145300 | 85121665500 | 287000 | 287000 | 287000 | 286500 | 179 |
| 389 | 20240430 | 145200 | 85070335500 | 286500 | 286000 | 287000 | 286000 | 697 |
| 390 | 20240430 | 145100 | 84870640500 | 286000 | 285500 | 286500 | 285500 | 464 |
| 391 | 20240430 | 145000 | 84737947500 | 285500 | 285500 | 286000 | 285500 | 362 |
| 392 | 20240430 | 144900 | 84634525000 | 286000 | 286500 | 286500 | 285500 | 953 |
| 393 | 20240430 | 144800 | 84362032000 | 286500 | 286500 | 287000 | 286500 | 156 |
| 394 | 20240430 | 144700 | 84317333500 | 286500 | 286500 | 286500 | 286000 | 464 |
| 395 | 20240430 | 144600 | 84184534000 | 286500 | 286500 | 287000 | 286000 | 344 |
| 396 | 20240430 | 144500 | 84085980000 | 286500 | 287000 | 287000 | 286500 | 570 |
| 397 | 20240430 | 144400 | 83922610500 | 287000 | 287000 | 287000 | 286500 | 232 |
| 398 | 20240430 | 144300 | 83856080000 | 287000 | 286500 | 287000 | 286500 | 545 |
| 399 | 20240430 | 144200 | 83699937000 | 286500 | 286500 | 287000 | 286500 | 216 |
| 400 | 20240430 | 144100 | 83638051000 | 286500 | 286500 | 287000 | 286500 | 315 |
| 401 | 20240430 | 144000 | 83547791500 | 286500 | 286500 | 286500 | 286000 | 330 |
| 402 | 20240430 | 143900 | 83453261000 | 286500 | 286500 | 287000 | 286500 | 971 |
| 403 | 20240430 | 143800 | 83174993000 | 286500 | 286000 | 287000 | 286000 | 362 |
| 404 | 20240430 | 143700 | 83071264500 | 286500 | 286500 | 286500 | 286000 | 1175 |
| 405 | 20240430 | 143600 | 82734754000 | 286500 | 286000 | 286500 | 285500 | 538 |
| 406 | 20240430 | 143500 | 82580926000 | 286000 | 286500 | 286500 | 285500 | 493 |
| 407 | 20240430 | 143400 | 82439931500 | 286500 | 286500 | 286500 | 286000 | 183 |
| 408 | 20240430 | 143300 | 82387583500 | 286500 | 285500 | 286500 | 285500 | 645 |
| 409 | 20240430 | 143200 | 82203202500 | 285500 | 286000 | 286500 | 285500 | 484 |
| 410 | 20240430 | 143100 | 82064855000 | 286000 | 286000 | 286000 | 285500 | 976 |
| 411 | 20240430 | 143000 | 81785994500 | 286000 | 285500 | 286000 | 285500 | 857 |
| 412 | 20240430 | 142900 | 81540991500 | 285500 | 285000 | 286000 | 285000 | 385 |
| 413 | 20240430 | 142800 | 81430959000 | 285000 | 285500 | 286000 | 285000 | 1382 |
| 414 | 20240430 | 142700 | 81036422000 | 286000 | 285500 | 286000 | 285500 | 590 |
| 415 | 20240430 | 142600 | 80867848000 | 286000 | 286000 | 286000 | 285500 | 161 |
| 416 | 20240430 | 142500 | 80821869000 | 285500 | 285500 | 286000 | 285000 | 868 |
| 417 | 20240430 | 142400 | 80574109500 | 285500 | 285000 | 285500 | 285000 | 1312 |
| 418 | 20240430 | 142300 | 80199629500 | 285500 | 285000 | 285500 | 285000 | 796 |
| 419 | 20240430 | 142200 | 79972744000 | 285500 | 285500 | 285500 | 285000 | 495 |
| 420 | 20240430 | 142100 | 79831634000 | 285500 | 285000 | 285500 | 285000 | 550 |
| 421 | 20240430 | 142000 | 79674701000 | 285500 | 285500 | 285500 | 285000 | 3780 |
| 422 | 20240430 | 141900 | 78596374500 | 285500 | 286500 | 286500 | 285500 | 5787 |
| 423 | 20240430 | 141800 | 76942015500 | 286500 | 286000 | 286500 | 286000 | 643 |
| 424 | 20240430 | 141700 | 76757975500 | 286500 | 286000 | 286500 | 286000 | 1401 |
| 425 | 20240430 | 141600 | 76356962000 | 286500 | 286000 | 286500 | 286000 | 353 |
| 426 | 20240430 | 141500 | 76255966000 | 286500 | 286500 | 286500 | 286000 | 318 |
| 427 | 20240430 | 141400 | 76164917000 | 286500 | 286500 | 286500 | 286000 | 440 |
| 428 | 20240430 | 141300 | 76038902000 | 286500 | 286500 | 286500 | 286000 | 883 |
| 429 | 20240430 | 141200 | 75785990500 | 286500 | 286500 | 286500 | 286000 | 238 |
| 430 | 20240430 | 141100 | 75717849000 | 286500 | 286500 | 287000 | 286000 | 723 |
| 431 | 20240430 | 141000 | 75510881500 | 286500 | 286500 | 286500 | 286000 | 931 |
| 432 | 20240430 | 140900 | 75244212000 | 286500 | 286500 | 286500 | 286000 | 166 |
| 433 | 20240430 | 140800 | 75196696000 | 286500 | 286500 | 286500 | 286000 | 611 |
| 434 | 20240430 | 140700 | 75021825500 | 286500 | 286500 | 286500 | 286500 | 340 |
| 435 | 20240430 | 140600 | 74924415500 | 286500 | 287000 | 287000 | 286500 | 175 |
| 436 | 20240430 | 140500 | 74874259500 | 287000 | 286500 | 287000 | 286500 | 162 |
| 437 | 20240430 | 140400 | 74827822500 | 287000 | 286500 | 287000 | 286000 | 1404 |
| 438 | 20240430 | 140300 | 74425581500 | 286500 | 286500 | 287000 | 286000 | 1390 |
| 439 | 20240430 | 140200 | 74027387000 | 286500 | 286500 | 287000 | 286000 | 566 |
| 440 | 20240430 | 140100 | 73865359000 | 286500 | 286500 | 286500 | 286000 | 362 |
| 441 | 20240430 | 140000 | 73761650000 | 286500 | 286500 | 287000 | 286000 | 453 |
| 442 | 20240430 | 135900 | 73631870000 | 286500 | 287000 | 287000 | 286500 | 1309 |
| 443 | 20240430 | 135800 | 73256702000 | 286500 | 287000 | 287000 | 286500 | 135 |
| 444 | 20240430 | 135700 | 73218009500 | 287000 | 287000 | 287500 | 286500 | 291 |
| 445 | 20240430 | 135600 | 73134492500 | 287000 | 287500 | 287500 | 287000 | 360 |
| 446 | 20240430 | 135500 | 73031148000 | 287000 | 287000 | 287500 | 287000 | 408 |
| 447 | 20240430 | 135400 | 72914047500 | 287000 | 287500 | 287500 | 287000 | 160 |
| 448 | 20240430 | 135300 | 72868123000 | 287500 | 287000 | 287500 | 287000 | 235 |
| 449 | 20240430 | 135200 | 72800577500 | 287000 | 287500 | 287500 | 287000 | 152 |
| 450 | 20240430 | 135100 | 72756913500 | 287500 | 287500 | 287500 | 287000 | 351 |
| 451 | 20240430 | 135000 | 72656072000 | 287500 | 287000 | 287500 | 287000 | 284 |
| 452 | 20240430 | 134900 | 72574520000 | 287000 | 287000 | 287000 | 286500 | 344 |
| 453 | 20240430 | 134800 | 72475797500 | 287000 | 287000 | 287000 | 286500 | 242 |
| 454 | 20240430 | 134700 | 72406414500 | 287000 | 287000 | 287000 | 286500 | 382 |
| 455 | 20240430 | 134600 | 72296846000 | 287000 | 287000 | 287000 | 286500 | 109 |
| 456 | 20240430 | 134500 | 72265563500 | 287000 | 286500 | 287000 | 286500 | 167 |
| 457 | 20240430 | 134400 | 72217705000 | 286500 | 286500 | 286500 | 286000 | 566 |
| 458 | 20240430 | 134300 | 72055554000 | 287000 | 287000 | 287000 | 286500 | 453 |
| 459 | 20240430 | 134200 | 71925765500 | 287000 | 286500 | 287000 | 286500 | 544 |
| 460 | 20240430 | 134100 | 71769898000 | 287000 | 286500 | 287000 | 286500 | 166 |
| 461 | 20240430 | 134000 | 71722315500 | 286500 | 286500 | 287000 | 286500 | 52 |
| 462 | 20240430 | 133900 | 71707415500 | 286500 | 287000 | 287000 | 286500 | 2740 |
| 463 | 20240430 | 133800 | 70922359000 | 287000 | 288000 | 288000 | 286500 | 2485 |
| 464 | 20240430 | 133700 | 70209121500 | 288000 | 287500 | 288000 | 287000 | 260 |
| 465 | 20240430 | 133600 | 70134395000 | 288000 | 288500 | 288500 | 287500 | 1366 |
| 466 | 20240430 | 133500 | 69741532500 | 288000 | 288000 | 288500 | 288000 | 586 |
| 467 | 20240430 | 133400 | 69572738500 | 288000 | 288000 | 288000 | 287500 | 139 |
| 468 | 20240430 | 133300 | 69532721500 | 288000 | 288000 | 288000 | 287500 | 30 |
| 469 | 20240430 | 133200 | 69524082500 | 288000 | 287500 | 288000 | 287500 | 445 |
| 470 | 20240430 | 133100 | 69396037000 | 287500 | 288000 | 288000 | 287500 | 82 |
| 471 | 20240430 | 133000 | 69372452000 | 288000 | 288000 | 288000 | 287500 | 76 |
| 472 | 20240430 | 132900 | 69350564500 | 288000 | 288000 | 288000 | 287500 | 1495 |
| 473 | 20240430 | 132800 | 68920005500 | 288000 | 288000 | 288500 | 288000 | 123 |
| 474 | 20240430 | 132700 | 68884534500 | 288500 | 288000 | 288500 | 288000 | 69 |
| 475 | 20240430 | 132600 | 68864629500 | 288500 | 288500 | 288500 | 288000 | 184 |
| 476 | 20240430 | 132500 | 68811549500 | 288500 | 288500 | 288500 | 288000 | 611 |
| 477 | 20240430 | 132400 | 68635277500 | 288500 | 289000 | 289000 | 288500 | 122 |
| 478 | 20240430 | 132300 | 68600069000 | 289000 | 289000 | 289000 | 288500 | 32 |
| 479 | 20240430 | 132200 | 68590823500 | 289000 | 289000 | 289500 | 289000 | 490 |
| 480 | 20240430 | 132100 | 68449208500 | 289000 | 289500 | 289500 | 289000 | 76 |
| 481 | 20240430 | 132000 | 68427238000 | 289000 | 289500 | 289500 | 289000 | 53 |
| 482 | 20240430 | 131900 | 68411912000 | 289500 | 289000 | 289500 | 289000 | 196 |
| 483 | 20240430 | 131800 | 68355177000 | 289000 | 289000 | 289500 | 289000 | 53 |
| 484 | 20240430 | 131700 | 68339854000 | 289000 | 289000 | 289000 | 288500 | 385 |
| 485 | 20240430 | 131600 | 68228595000 | 289000 | 289000 | 289000 | 289000 | 68 |
| 486 | 20240430 | 131500 | 68208943000 | 289000 | 288500 | 289000 | 288500 | 30 |
| 487 | 20240430 | 131400 | 68200285000 | 288500 | 289000 | 289000 | 288500 | 31 |
| 488 | 20240430 | 131300 | 68191330000 | 289000 | 288500 | 289000 | 288500 | 421 |
| 489 | 20240430 | 131200 | 68069711500 | 288500 | 288500 | 288500 | 288000 | 269 |
| 490 | 20240430 | 131100 | 67992119000 | 288500 | 288500 | 288500 | 288000 | 223 |
| 491 | 20240430 | 131000 | 67927787000 | 288500 | 289000 | 289000 | 288500 | 623 |
| 492 | 20240430 | 130900 | 67748018500 | 288500 | 289000 | 289000 | 288500 | 60 |
| 493 | 20240430 | 130800 | 67730694000 | 288500 | 288500 | 288500 | 288500 | 80 |
| 494 | 20240430 | 130700 | 67707614000 | 288500 | 288000 | 288500 | 288000 | 196 |
| 495 | 20240430 | 130600 | 67651112500 | 288500 | 288500 | 288500 | 288000 | 366 |
| 496 | 20240430 | 130500 | 67545562000 | 288500 | 288500 | 288500 | 288000 | 16 |
| 497 | 20240430 | 130400 | 67540947000 | 288000 | 288000 | 288000 | 288000 | 114 |
| 498 | 20240430 | 130300 | 67508115000 | 288500 | 288500 | 288500 | 287500 | 1104 |
| 499 | 20240430 | 130200 | 67190162500 | 288500 | 289000 | 289000 | 288500 | 559 |
| 500 | 20240430 | 130100 | 67028881500 | 289000 | 288500 | 289000 | 288500 | 92 |
| 501 | 20240430 | 130000 | 67002294000 | 288500 | 289000 | 289500 | 288500 | 133 |
| 502 | 20240430 | 125900 | 66963865500 | 289000 | 289000 | 289000 | 289000 | 82 |
| 503 | 20240430 | 125800 | 66940167500 | 289000 | 289000 | 289000 | 289000 | 554 |
| 504 | 20240430 | 125700 | 66780061500 | 289000 | 289000 | 289500 | 289000 | 549 |
| 505 | 20240430 | 125600 | 66621397500 | 289000 | 289000 | 289000 | 288500 | 202 |
| 506 | 20240430 | 125500 | 66563020500 | 289000 | 289000 | 289500 | 289000 | 346 |
| 507 | 20240430 | 125400 | 66463012500 | 289500 | 289500 | 289500 | 289000 | 54 |
| 508 | 20240430 | 125300 | 66447398000 | 289500 | 289500 | 289500 | 289000 | 33 |
| 509 | 20240430 | 125200 | 66437845000 | 289500 | 289500 | 289500 | 289000 | 159 |
| 510 | 20240430 | 125100 | 66391855500 | 289500 | 289500 | 289500 | 289000 | 275 |
| 511 | 20240430 | 125000 | 66312349500 | 289500 | 289500 | 289500 | 289500 | 208 |
| 512 | 20240430 | 124900 | 66252133500 | 289500 | 289000 | 289500 | 289000 | 133 |
| 513 | 20240430 | 124800 | 66213655000 | 289000 | 289000 | 289000 | 288500 | 277 |
| 514 | 20240430 | 124700 | 66133606500 | 289000 | 289000 | 289000 | 288500 | 54 |
| 515 | 20240430 | 124600 | 66118007000 | 289000 | 289000 | 289000 | 288500 | 101 |
| 516 | 20240430 | 124500 | 66088818500 | 289000 | 289000 | 289000 | 288500 | 49 |
| 517 | 20240430 | 124400 | 66074658000 | 289000 | 289000 | 289000 | 288500 | 38 |
| 518 | 20240430 | 124300 | 66063677000 | 289000 | 289000 | 289000 | 288500 | 111 |
| 519 | 20240430 | 124200 | 66031614000 | 289000 | 289000 | 289000 | 288500 | 135 |
| 520 | 20240430 | 124100 | 65992625500 | 289000 | 288500 | 289000 | 288500 | 266 |
| 521 | 20240430 | 124000 | 65915884000 | 288500 | 289000 | 289000 | 288000 | 1047 |
| 522 | 20240430 | 123900 | 65614291000 | 288500 | 289000 | 289000 | 288000 | 52 |
| 523 | 20240430 | 123800 | 65599288000 | 289000 | 289000 | 289000 | 288500 | 38 |
| 524 | 20240430 | 123700 | 65588318500 | 288000 | 288500 | 288500 | 288000 | 348 |
| 525 | 20240430 | 123600 | 65487945000 | 288500 | 288500 | 289000 | 288500 | 119 |
| 526 | 20240430 | 123500 | 65453574500 | 289000 | 288500 | 289000 | 288500 | 154 |
| 527 | 20240430 | 123400 | 65409118500 | 289000 | 288500 | 289000 | 288500 | 75 |
| 528 | 20240430 | 123300 | 65387453500 | 288500 | 288500 | 288500 | 288500 | 55 |
| 529 | 20240430 | 123200 | 65371586000 | 289000 | 288500 | 289000 | 288500 | 32 |
| 530 | 20240430 | 123100 | 65362351500 | 288500 | 288500 | 288500 | 288500 | 234 |
| 531 | 20240430 | 123000 | 65294842500 | 288500 | 288500 | 288500 | 288500 | 3 |
| 532 | 20240430 | 122900 | 65293977000 | 288500 | 288000 | 288500 | 288000 | 187 |
| 533 | 20240430 | 122800 | 65240040000 | 288000 | 288500 | 288500 | 288000 | 250 |
| 534 | 20240430 | 122700 | 65168024500 | 288500 | 288500 | 288500 | 288000 | 132 |
| 535 | 20240430 | 122600 | 65129956500 | 288000 | 289000 | 289000 | 288000 | 114 |
| 536 | 20240430 | 122500 | 65097091500 | 289000 | 288500 | 289000 | 288500 | 586 |
| 537 | 20240430 | 122400 | 64927837000 | 288500 | 288500 | 288500 | 288500 | 236 |
| 538 | 20240430 | 122300 | 64859751000 | 288500 | 288000 | 288500 | 288000 | 105 |
| 539 | 20240430 | 122200 | 64829496500 | 288000 | 289000 | 289000 | 288000 | 273 |
| 540 | 20240430 | 122100 | 64750803500 | 289000 | 289500 | 289500 | 288500 | 984 |
| 541 | 20240430 | 122000 | 64466530500 | 289000 | 289000 | 289500 | 289000 | 341 |
| 542 | 20240430 | 121900 | 64367899500 | 289000 | 289500 | 289500 | 288500 | 389 |
| 543 | 20240430 | 121800 | 64255517500 | 289500 | 289000 | 289500 | 289000 | 592 |
| 544 | 20240430 | 121700 | 64084398000 | 289000 | 289000 | 289000 | 288500 | 279 |
| 545 | 20240430 | 121600 | 64003770500 | 289000 | 288500 | 289000 | 288000 | 588 |
| 546 | 20240430 | 121500 | 63834129500 | 288500 | 288000 | 288500 | 288000 | 278 |
| 547 | 20240430 | 121400 | 63753930500 | 288000 | 288500 | 288500 | 288000 | 47 |
| 548 | 20240430 | 121300 | 63740373500 | 288500 | 288000 | 288500 | 288000 | 32 |
| 549 | 20240430 | 121200 | 63731156000 | 288000 | 288000 | 288000 | 288000 | 100 |
| 550 | 20240430 | 121100 | 63702356000 | 288000 | 288000 | 288000 | 287500 | 41 |
| 551 | 20240430 | 121000 | 63690551500 | 288000 | 287500 | 288000 | 287500 | 96 |
| 552 | 20240430 | 120900 | 63662949000 | 287500 | 287500 | 288000 | 287500 | 64 |
| 553 | 20240430 | 120800 | 63644541000 | 288000 | 288000 | 288000 | 287500 | 393 |
| 554 | 20240430 | 120700 | 63531537500 | 287500 | 288000 | 288000 | 287500 | 295 |
| 555 | 20240430 | 120600 | 63446697000 | 287500 | 288500 | 288500 | 287500 | 450 |
| 556 | 20240430 | 120500 | 63317156000 | 288500 | 288500 | 288500 | 288500 | 51 |
| 557 | 20240430 | 120400 | 63302442500 | 288500 | 288500 | 288500 | 288000 | 447 |
| 558 | 20240430 | 120300 | 63173567000 | 288500 | 288000 | 288500 | 288000 | 69 |
| 559 | 20240430 | 120200 | 63153685500 | 288000 | 288500 | 288500 | 288000 | 187 |
| 560 | 20240430 | 120100 | 63099826000 | 288000 | 288000 | 288000 | 287500 | 219 |
| 561 | 20240430 | 120000 | 63036767000 | 288000 | 287500 | 288000 | 287500 | 413 |
| 562 | 20240430 | 115900 | 62917828000 | 287500 | 287500 | 287500 | 287500 | 68 |
| 563 | 20240430 | 115800 | 62898278000 | 287500 | 287500 | 287500 | 287000 | 282 |
| 564 | 20240430 | 115700 | 62817237500 | 287500 | 287500 | 287500 | 287000 | 374 |
| 565 | 20240430 | 115600 | 62709763500 | 287500 | 287000 | 287500 | 287000 | 66 |
| 566 | 20240430 | 115500 | 62690808000 | 287000 | 287000 | 287000 | 287000 | 120 |
| 567 | 20240430 | 115400 | 62656368000 | 287000 | 287000 | 287000 | 286500 | 479 |
| 568 | 20240430 | 115300 | 62518926000 | 287000 | 287000 | 287000 | 286500 | 340 |
| 569 | 20240430 | 115200 | 62421414500 | 287000 | 286500 | 287000 | 286500 | 225 |
| 570 | 20240430 | 115100 | 62356938500 | 287000 | 287000 | 287000 | 286500 | 267 |
| 571 | 20240430 | 115000 | 62280428000 | 286500 | 287000 | 287000 | 286500 | 75 |
| 572 | 20240430 | 114900 | 62258928500 | 286500 | 287000 | 287000 | 286500 | 234 |
| 573 | 20240430 | 114800 | 62191849000 | 287000 | 286500 | 287000 | 286000 | 285 |
| 574 | 20240430 | 114700 | 62110194500 | 286500 | 286000 | 286500 | 286000 | 113 |
| 575 | 20240430 | 114600 | 62077831500 | 286500 | 286500 | 286500 | 286000 | 912 |
| 576 | 20240430 | 114500 | 61816821000 | 286500 | 286500 | 287000 | 286000 | 331 |
| 577 | 20240430 | 114400 | 61722029000 | 287000 | 286500 | 287000 | 286500 | 238 |
| 578 | 20240430 | 114300 | 61653827500 | 287000 | 287000 | 287000 | 286500 | 1685 |
| 579 | 20240430 | 114200 | 61170962500 | 287000 | 287500 | 287500 | 286500 | 3570 |
| 580 | 20240430 | 114100 | 60146663000 | 287500 | 287500 | 287500 | 287000 | 498 |
| 581 | 20240430 | 114000 | 60003610000 | 287500 | 287000 | 287500 | 287000 | 590 |
| 582 | 20240430 | 113900 | 59834253000 | 287500 | 287500 | 287500 | 287000 | 211 |
| 583 | 20240430 | 113800 | 59773656000 | 287500 | 287500 | 287500 | 287000 | 123 |
| 584 | 20240430 | 113700 | 59738314000 | 287500 | 287500 | 287500 | 287000 | 131 |
| 585 | 20240430 | 113600 | 59700699000 | 287500 | 287500 | 287500 | 287000 | 290 |
| 586 | 20240430 | 113500 | 59617372500 | 287500 | 287500 | 287500 | 287000 | 387 |
| 587 | 20240430 | 113400 | 59506139000 | 287500 | 287500 | 287500 | 287000 | 92 |
| 588 | 20240430 | 113300 | 59479689500 | 287500 | 287500 | 287500 | 287000 | 248 |
| 589 | 20240430 | 113200 | 59408393000 | 287500 | 287500 | 287500 | 287500 | 142 |
| 590 | 20240430 | 113100 | 59367568000 | 287500 | 287500 | 288000 | 287500 | 447 |
| 591 | 20240430 | 113000 | 59239048000 | 287500 | 288000 | 288000 | 287000 | 3383 |
| 592 | 20240430 | 112900 | 58266549000 | 288000 | 288000 | 288000 | 287500 | 156 |
| 593 | 20240430 | 112800 | 58221643500 | 288000 | 288000 | 288500 | 287500 | 345 |
| 594 | 20240430 | 112700 | 58122295000 | 288000 | 288500 | 288500 | 288000 | 281 |
| 595 | 20240430 | 112600 | 58041357500 | 288000 | 288500 | 288500 | 287500 | 1118 |
| 596 | 20240430 | 112500 | 57719355000 | 288500 | 288500 | 289000 | 288500 | 142 |
| 597 | 20240430 | 112400 | 57678387000 | 288500 | 288500 | 288500 | 288500 | 67 |
| 598 | 20240430 | 112300 | 57659057500 | 288500 | 288500 | 288500 | 288000 | 162 |
| 599 | 20240430 | 112200 | 57612371000 | 288500 | 288500 | 288500 | 288000 | 95 |
| 600 | 20240430 | 112100 | 57584967000 | 288500 | 288000 | 288500 | 288000 | 112 |
| 601 | 20240430 | 112000 | 57552684000 | 288500 | 288000 | 288500 | 288000 | 39 |
| 602 | 20240430 | 111900 | 57541448500 | 288000 | 288000 | 288500 | 288000 | 100 |
| 603 | 20240430 | 111800 | 57512639000 | 288500 | 288000 | 288500 | 288000 | 78 |
| 604 | 20240430 | 111700 | 57490151000 | 288000 | 288000 | 288500 | 288000 | 700 |
| 605 | 20240430 | 111600 | 57288542500 | 288000 | 288000 | 288000 | 287500 | 193 |
| 606 | 20240430 | 111500 | 57232962000 | 288000 | 287500 | 288000 | 287000 | 160 |
| 607 | 20240430 | 111400 | 57186964000 | 287500 | 288000 | 288000 | 287000 | 385 |
| 608 | 20240430 | 111300 | 57076328000 | 288000 | 288500 | 288500 | 287500 | 4068 |
| 609 | 20240430 | 111200 | 55905057500 | 288500 | 289000 | 289500 | 288500 | 58 |
| 610 | 20240430 | 111100 | 55888307000 | 289000 | 288500 | 289000 | 288500 | 134 |
| 611 | 20240430 | 111000 | 55849641500 | 289000 | 288500 | 289000 | 288500 | 65 |
| 612 | 20240430 | 110900 | 55830888500 | 288500 | 288500 | 288500 | 288000 | 251 |
| 613 | 20240430 | 110800 | 55758522500 | 288500 | 289000 | 289000 | 288500 | 293 |
| 614 | 20240430 | 110700 | 55673955000 | 289000 | 288500 | 289000 | 288500 | 230 |
| 615 | 20240430 | 110600 | 55607558500 | 288500 | 288500 | 288500 | 288500 | 86 |
| 616 | 20240430 | 110500 | 55582747500 | 288500 | 288500 | 288500 | 288000 | 663 |
| 617 | 20240430 | 110400 | 55391672500 | 288000 | 288500 | 289000 | 288000 | 113 |
| 618 | 20240430 | 110300 | 55359072500 | 288500 | 289500 | 289500 | 288500 | 545 |
| 619 | 20240430 | 110200 | 55201805000 | 289000 | 289500 | 289500 | 289000 | 259 |
| 620 | 20240430 | 110100 | 55126943000 | 289500 | 289000 | 289500 | 289000 | 266 |
| 621 | 20240430 | 110000 | 55050043000 | 289500 | 290000 | 290000 | 289000 | 204 |
| 622 | 20240430 | 105900 | 54991017500 | 290000 | 289000 | 290000 | 289000 | 79 |
| 623 | 20240430 | 105800 | 54968163000 | 289000 | 290500 | 290500 | 289000 | 943 |
| 624 | 20240430 | 105700 | 54695416000 | 290500 | 290500 | 291000 | 290000 | 843 |
| 625 | 20240430 | 105600 | 54450693500 | 290500 | 290000 | 290500 | 289500 | 456 |
| 626 | 20240430 | 105500 | 54318432500 | 290000 | 289500 | 290000 | 289500 | 58 |
| 627 | 20240430 | 105400 | 54301631000 | 289500 | 289000 | 289500 | 289000 | 85 |
| 628 | 20240430 | 105300 | 54277046500 | 289000 | 289000 | 289000 | 288500 | 83 |
| 629 | 20240430 | 105200 | 54253061500 | 289000 | 289000 | 289500 | 288500 | 529 |
| 630 | 20240430 | 105100 | 54100148500 | 289500 | 289000 | 289500 | 289000 | 420 |
| 631 | 20240430 | 105000 | 53978661000 | 289000 | 289000 | 289000 | 288500 | 132 |
| 632 | 20240430 | 104900 | 53940520500 | 289000 | 288500 | 289000 | 288000 | 164 |
| 633 | 20240430 | 104800 | 53893188000 | 288500 | 288500 | 288500 | 288000 | 202 |
| 634 | 20240430 | 104700 | 53834914500 | 288500 | 288500 | 288500 | 288000 | 192 |
| 635 | 20240430 | 104600 | 53779549000 | 288500 | 288500 | 288500 | 288000 | 193 |
| 636 | 20240430 | 104500 | 53723936500 | 288000 | 288500 | 288500 | 288000 | 306 |
| 637 | 20240430 | 104400 | 53635720000 | 288500 | 288000 | 288500 | 288000 | 292 |
| 638 | 20240430 | 104300 | 53551577000 | 288000 | 288000 | 288000 | 287500 | 231 |
| 639 | 20240430 | 104200 | 53485058000 | 287500 | 287000 | 288000 | 287000 | 1772 |
| 640 | 20240430 | 104100 | 52975601000 | 287500 | 287000 | 287500 | 287000 | 488 |
| 641 | 20240430 | 104000 | 52835453000 | 287500 | 287000 | 287500 | 287000 | 504 |
| 642 | 20240430 | 103900 | 52690717500 | 287500 | 287500 | 288000 | 287000 | 2765 |
| 643 | 20240430 | 103800 | 51896931000 | 288500 | 288500 | 289000 | 287000 | 3983 |
| 644 | 20240430 | 103700 | 50750083500 | 288500 | 288500 | 289000 | 288500 | 359 |
| 645 | 20240430 | 103600 | 50646506500 | 288500 | 289000 | 289500 | 288500 | 809 |
| 646 | 20240430 | 103500 | 50413008000 | 289000 | 289000 | 289000 | 288500 | 310 |
| 647 | 20240430 | 103400 | 50323480000 | 289000 | 288500 | 289500 | 288500 | 304 |
| 648 | 20240430 | 103300 | 50235709000 | 288500 | 288500 | 289000 | 288500 | 333 |
| 649 | 20240430 | 103200 | 50139623500 | 289000 | 290000 | 290000 | 288500 | 2066 |
| 650 | 20240430 | 103100 | 49542943500 | 290000 | 290500 | 290500 | 290000 | 455 |
| 651 | 20240430 | 103000 | 49410958500 | 290500 | 290000 | 290500 | 289500 | 414 |
| 652 | 20240430 | 102900 | 49290890000 | 290000 | 289000 | 290000 | 289000 | 223 |
| 653 | 20240430 | 102800 | 49226358500 | 289000 | 289500 | 289500 | 289000 | 77 |
| 654 | 20240430 | 102700 | 49204093500 | 289000 | 289000 | 289000 | 288500 | 264 |
| 655 | 20240430 | 102600 | 49127810000 | 288500 | 289000 | 289500 | 288500 | 322 |
| 656 | 20240430 | 102500 | 49034825000 | 289000 | 289000 | 289000 | 288500 | 1276 |
| 657 | 20240430 | 102400 | 48666218000 | 289000 | 289500 | 289500 | 289000 | 197 |
| 658 | 20240430 | 102300 | 48609241000 | 289500 | 289500 | 289500 | 289000 | 520 |
| 659 | 20240430 | 102200 | 48458947000 | 289500 | 289000 | 290000 | 289000 | 1012 |
| 660 | 20240430 | 102100 | 48166011000 | 289500 | 289500 | 289500 | 288500 | 855 |
| 661 | 20240430 | 102000 | 47918967000 | 289500 | 290500 | 290500 | 289500 | 2133 |
| 662 | 20240430 | 101900 | 47300182000 | 290500 | 290500 | 290500 | 290500 | 58 |
| 663 | 20240430 | 101800 | 47283333000 | 290500 | 290000 | 290500 | 290000 | 163 |
| 664 | 20240430 | 101700 | 47235987000 | 290000 | 290500 | 290500 | 290000 | 836 |
| 665 | 20240430 | 101600 | 46993457000 | 290500 | 290000 | 291000 | 289500 | 977 |
| 666 | 20240430 | 101500 | 46709909000 | 290000 | 289500 | 290000 | 289500 | 568 |
| 667 | 20240430 | 101400 | 46545292500 | 289500 | 289000 | 289500 | 288500 | 1246 |
| 668 | 20240430 | 101300 | 46185235500 | 289000 | 289000 | 289000 | 288500 | 1002 |
| 669 | 20240430 | 101200 | 45895970000 | 289000 | 289500 | 289500 | 288500 | 1526 |
| 670 | 20240430 | 101100 | 45455077000 | 289500 | 289000 | 290000 | 289000 | 700 |
| 671 | 20240430 | 101000 | 45252549500 | 289000 | 289500 | 289500 | 289000 | 2218 |
| 672 | 20240430 | 100900 | 44611360500 | 289500 | 289500 | 290000 | 289000 | 756 |
| 673 | 20240430 | 100800 | 44392596500 | 289000 | 290000 | 290500 | 289000 | 7073 |
| 674 | 20240430 | 100700 | 42342253000 | 290500 | 290500 | 291000 | 290000 | 1596 |
| 675 | 20240430 | 100600 | 41878630500 | 290500 | 291000 | 291000 | 290000 | 2958 |
| 676 | 20240430 | 100500 | 41019903000 | 291000 | 291000 | 291000 | 290500 | 275 |
| 677 | 20240430 | 100400 | 40939965000 | 290500 | 292000 | 292000 | 290500 | 2039 |
| 678 | 20240430 | 100300 | 40346231500 | 292000 | 292000 | 292000 | 291500 | 225 |
| 679 | 20240430 | 100200 | 40280545500 | 292000 | 292000 | 292000 | 291500 | 420 |
| 680 | 20240430 | 100100 | 40157960000 | 291500 | 292000 | 292000 | 291500 | 172 |
| 681 | 20240430 | 100000 | 40107742500 | 292000 | 292000 | 292000 | 291500 | 46 |
| 682 | 20240430 | 095900 | 40094311000 | 292000 | 291500 | 292000 | 291000 | 305 |
| 683 | 20240430 | 095800 | 40005425500 | 291500 | 291000 | 291500 | 290500 | 668 |
| 684 | 20240430 | 095700 | 39811015500 | 291000 | 290500 | 291000 | 290000 | 677 |
| 685 | 20240430 | 095600 | 39614442000 | 290500 | 291500 | 291500 | 290000 | 3339 |
| 686 | 20240430 | 095500 | 38643292500 | 291500 | 292000 | 292000 | 291500 | 981 |
| 687 | 20240430 | 095400 | 38357290500 | 292000 | 292000 | 292500 | 291500 | 296 |
| 688 | 20240430 | 095300 | 38270839500 | 292000 | 292000 | 292500 | 292000 | 688 |
| 689 | 20240430 | 095200 | 38069855000 | 292500 | 292000 | 292500 | 292000 | 242 |
| 690 | 20240430 | 095100 | 37999105000 | 292500 | 291500 | 292500 | 291500 | 335 |
| 691 | 20240430 | 095000 | 37901345000 | 291500 | 292000 | 292000 | 291500 | 601 |
| 692 | 20240430 | 094900 | 37726151000 | 291500 | 291000 | 291500 | 290500 | 456 |
| 693 | 20240430 | 094800 | 37593422000 | 291000 | 291000 | 291500 | 290000 | 1702 |
| 694 | 20240430 | 094700 | 37098659000 | 291000 | 291500 | 292000 | 291000 | 427 |
| 695 | 20240430 | 094600 | 36974345000 | 291500 | 290500 | 292000 | 290500 | 693 |
| 696 | 20240430 | 094500 | 36772798000 | 291000 | 290000 | 291000 | 290000 | 1411 |
| 697 | 20240430 | 094400 | 36362792000 | 290500 | 291000 | 291500 | 290500 | 5826 |
| 698 | 20240430 | 094300 | 34669153500 | 291500 | 291500 | 291500 | 291000 | 712 |
| 699 | 20240430 | 094200 | 34461892500 | 291500 | 291500 | 291500 | 291000 | 2798 |
| 700 | 20240430 | 094100 | 33646728000 | 292000 | 292500 | 292500 | 291500 | 681 |
| 701 | 20240430 | 094000 | 33447911500 | 292500 | 293000 | 293500 | 292000 | 1169 |
| 702 | 20240430 | 093900 | 33106055500 | 293500 | 292500 | 293500 | 292500 | 389 |
| 703 | 20240430 | 093800 | 32992074000 | 293000 | 293000 | 293000 | 293000 | 570 |
| 704 | 20240430 | 093700 | 32825064000 | 293000 | 292500 | 293000 | 292500 | 196 |
| 705 | 20240430 | 093600 | 32767662500 | 292000 | 292000 | 292500 | 292000 | 479 |
| 706 | 20240430 | 093500 | 32627746500 | 292500 | 292500 | 292500 | 292000 | 483 |
| 707 | 20240430 | 093400 | 32486696000 | 292000 | 292000 | 293000 | 292000 | 138 |
| 708 | 20240430 | 093300 | 32446340000 | 293000 | 293000 | 293500 | 292000 | 3004 |
| 709 | 20240430 | 093200 | 31567113500 | 293000 | 293000 | 293000 | 292500 | 339 |
| 710 | 20240430 | 093100 | 31467826500 | 293000 | 293000 | 293000 | 292000 | 862 |
| 711 | 20240430 | 093000 | 31215645500 | 293000 | 291000 | 293000 | 291000 | 1560 |
| 712 | 20240430 | 092900 | 30760353500 | 291000 | 291000 | 291500 | 290500 | 1899 |
| 713 | 20240430 | 092800 | 30207758500 | 291000 | 292000 | 292000 | 291000 | 1893 |
| 714 | 20240430 | 092700 | 29656333500 | 292000 | 291000 | 292500 | 291000 | 2748 |
| 715 | 20240430 | 092600 | 28855029000 | 291000 | 292500 | 292500 | 291000 | 3066 |
| 716 | 20240430 | 092500 | 27961953500 | 291500 | 293000 | 293500 | 291500 | 3660 |
| 717 | 20240430 | 092400 | 26891995000 | 293000 | 293000 | 293500 | 293000 | 627 |
| 718 | 20240430 | 092300 | 26708196000 | 293500 | 293000 | 293500 | 292500 | 625 |
| 719 | 20240430 | 092200 | 26524966000 | 293000 | 293000 | 293500 | 292500 | 990 |
| 720 | 20240430 | 092100 | 26235208500 | 292500 | 294000 | 294000 | 292500 | 3210 |
| 721 | 20240430 | 092000 | 25293925000 | 294000 | 293000 | 294000 | 293000 | 2321 |
| 722 | 20240430 | 091900 | 24612950500 | 293500 | 292500 | 293500 | 292000 | 1442 |
| 723 | 20240430 | 091800 | 24190897500 | 292000 | 292500 | 293000 | 291500 | 4962 |
| 724 | 20240430 | 091700 | 22741425500 | 293000 | 294500 | 295000 | 292000 | 5777 |
| 725 | 20240430 | 091600 | 21047039000 | 295000 | 294500 | 295000 | 294500 | 971 |
| 726 | 20240430 | 091500 | 20760852500 | 295000 | 293500 | 295000 | 293500 | 1382 |
| 727 | 20240430 | 091400 | 20354320500 | 293500 | 294500 | 294500 | 293500 | 3683 |
| 728 | 20240430 | 091300 | 19272158000 | 294500 | 296500 | 298000 | 294500 | 5620 |
| 729 | 20240430 | 091200 | 17609407000 | 296500 | 295500 | 296500 | 295000 | 1418 |
| 730 | 20240430 | 091100 | 17189939500 | 295500 | 295500 | 296000 | 295000 | 3477 |
| 731 | 20240430 | 091000 | 16162916000 | 295500 | 297500 | 298000 | 295000 | 4661 |
| 732 | 20240430 | 090900 | 14781701000 | 297500 | 300000 | 301000 | 297000 | 5841 |
| 733 | 20240430 | 090800 | 13039731500 | 301000 | 302000 | 302000 | 299500 | 4884 |
| 734 | 20240430 | 090700 | 11571386500 | 302000 | 299500 | 302000 | 299500 | 1417 |
| 735 | 20240430 | 090600 | 11145622500 | 300000 | 299500 | 300000 | 299000 | 901 |
| 736 | 20240430 | 090500 | 10875721500 | 299500 | 299500 | 300000 | 298000 | 4758 |
| 737 | 20240430 | 090400 | 9452647000 | 299500 | 301000 | 302000 | 299500 | 4699 |
| 738 | 20240430 | 090300 | 8041366500 | 302000 | 303500 | 304000 | 301000 | 6532 |
| 739 | 20240430 | 090200 | 6067806000 | 304000 | 302000 | 305000 | 302000 | 4581 |
| 740 | 20240430 | 090100 | 4678822000 | 302000 | 304500 | 306000 | 301000 | 5463 |
| 741 | 20240430 | 090000 | 3024438500 | 306000 | 306000 | 307000 | 303000 | 9900 |