44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 212200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 3 | 20240717 | 212100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 4 | 20240717 | 212000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 5 | 20240717 | 211900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 6 | 20240717 | 211800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 7 | 20240717 | 211700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 8 | 20240717 | 211600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 9 | 20240717 | 211500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 10 | 20240717 | 211400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 11 | 20240717 | 211300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 12 | 20240717 | 211200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 13 | 20240717 | 211100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 14 | 20240717 | 211000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 15 | 20240717 | 210900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 16 | 20240717 | 210800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 17 | 20240717 | 210700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 18 | 20240717 | 210600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 19 | 20240717 | 210500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 20 | 20240717 | 210400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 21 | 20240717 | 210300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 22 | 20240717 | 210200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 23 | 20240717 | 210100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 24 | 20240717 | 210000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 25 | 20240717 | 205900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 26 | 20240717 | 205800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 27 | 20240717 | 205700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 28 | 20240717 | 205600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 29 | 20240717 | 205500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 30 | 20240717 | 205400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 31 | 20240717 | 205300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 32 | 20240717 | 205200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 33 | 20240717 | 205100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 34 | 20240717 | 205000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 35 | 20240717 | 204900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 36 | 20240717 | 204800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 37 | 20240717 | 204700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 38 | 20240717 | 204600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 39 | 20240717 | 204500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 40 | 20240717 | 204400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 41 | 20240717 | 204300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 42 | 20240717 | 204200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 43 | 20240717 | 204100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 44 | 20240717 | 204000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 45 | 20240717 | 203900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 46 | 20240717 | 203800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 47 | 20240717 | 203700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 48 | 20240717 | 203600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 49 | 20240717 | 203500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 50 | 20240717 | 203400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 51 | 20240717 | 203300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 52 | 20240717 | 203200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 53 | 20240717 | 203100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 54 | 20240717 | 203000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 55 | 20240717 | 202900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 56 | 20240717 | 202800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 57 | 20240717 | 202700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 58 | 20240717 | 202600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 59 | 20240717 | 202500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 60 | 20240717 | 202400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 61 | 20240717 | 202300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 62 | 20240717 | 202200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 63 | 20240717 | 202100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 64 | 20240717 | 202000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 65 | 20240717 | 201900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 66 | 20240717 | 201800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 67 | 20240717 | 201700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 68 | 20240717 | 201600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 69 | 20240717 | 201500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 70 | 20240717 | 201400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 71 | 20240717 | 201300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 72 | 20240717 | 201200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 73 | 20240717 | 201100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 74 | 20240717 | 201000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 75 | 20240717 | 200900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 76 | 20240717 | 200800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 77 | 20240717 | 200700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 78 | 20240717 | 200600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 79 | 20240717 | 200500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 80 | 20240717 | 200400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 81 | 20240717 | 200300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 82 | 20240717 | 200200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 83 | 20240717 | 200100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 84 | 20240717 | 200000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 85 | 20240717 | 195900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 86 | 20240717 | 195800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 87 | 20240717 | 195700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 88 | 20240717 | 195600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 89 | 20240717 | 195500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 90 | 20240717 | 195400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 91 | 20240717 | 195300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 92 | 20240717 | 195200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 93 | 20240717 | 195100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 94 | 20240717 | 195000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 95 | 20240717 | 194900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 96 | 20240717 | 194800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 97 | 20240717 | 194700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 98 | 20240717 | 194600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 99 | 20240717 | 194500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 100 | 20240717 | 194400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 101 | 20240717 | 194300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 102 | 20240717 | 194200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 103 | 20240717 | 194100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 104 | 20240717 | 194000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 105 | 20240717 | 193900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 106 | 20240717 | 193800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 107 | 20240717 | 193700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 108 | 20240717 | 193600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 109 | 20240717 | 193500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 110 | 20240717 | 193400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 111 | 20240717 | 193300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 112 | 20240717 | 193200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 113 | 20240717 | 193100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 114 | 20240717 | 193000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 115 | 20240717 | 192900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 116 | 20240717 | 192800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 117 | 20240717 | 192700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 118 | 20240717 | 192600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 119 | 20240717 | 192500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 120 | 20240717 | 192400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 121 | 20240717 | 192300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 122 | 20240717 | 192200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 123 | 20240717 | 192100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 124 | 20240717 | 192000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 125 | 20240717 | 191900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 126 | 20240717 | 191800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 127 | 20240717 | 191700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 128 | 20240717 | 191600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 129 | 20240717 | 191500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 130 | 20240717 | 191400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 131 | 20240717 | 191300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 132 | 20240717 | 191200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 133 | 20240717 | 191100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 134 | 20240717 | 191000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 135 | 20240717 | 190900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 136 | 20240717 | 190800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 137 | 20240717 | 190700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 138 | 20240717 | 190600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 139 | 20240717 | 190500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 140 | 20240717 | 190400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 141 | 20240717 | 190300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 142 | 20240717 | 190200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 143 | 20240717 | 190100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 144 | 20240717 | 190000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 145 | 20240717 | 185900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 146 | 20240717 | 185800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 147 | 20240717 | 185700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 148 | 20240717 | 185600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 149 | 20240717 | 185500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 150 | 20240717 | 185400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 151 | 20240717 | 185300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 152 | 20240717 | 185200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 153 | 20240717 | 185100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 154 | 20240717 | 185000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 155 | 20240717 | 184900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 156 | 20240717 | 184800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 157 | 20240717 | 184700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 158 | 20240717 | 184600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 159 | 20240717 | 184500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 160 | 20240717 | 184400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 161 | 20240717 | 184300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 162 | 20240717 | 184200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 163 | 20240717 | 184100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 164 | 20240717 | 184000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 165 | 20240717 | 183900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 166 | 20240717 | 183800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 167 | 20240717 | 183700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 168 | 20240717 | 183600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 169 | 20240717 | 183500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 170 | 20240717 | 183400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 171 | 20240717 | 183300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 172 | 20240717 | 183200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 173 | 20240717 | 183100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 174 | 20240717 | 183000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 175 | 20240717 | 182900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 176 | 20240717 | 182800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 177 | 20240717 | 182700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 178 | 20240717 | 182600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 179 | 20240717 | 182500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 180 | 20240717 | 182400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 181 | 20240717 | 182300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 182 | 20240717 | 182200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 183 | 20240717 | 182100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 184 | 20240717 | 182000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 185 | 20240717 | 181900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 186 | 20240717 | 181800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 187 | 20240717 | 181700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 188 | 20240717 | 181600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 189 | 20240717 | 181500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 190 | 20240717 | 181400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 191 | 20240717 | 181300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 192 | 20240717 | 181200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 193 | 20240717 | 181100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 194 | 20240717 | 181000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 195 | 20240717 | 180900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 196 | 20240717 | 180800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 197 | 20240717 | 180700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 198 | 20240717 | 180600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 199 | 20240717 | 180500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 200 | 20240717 | 180400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 201 | 20240717 | 180300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 202 | 20240717 | 180200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 203 | 20240717 | 180100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 204 | 20240717 | 180000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 205 | 20240717 | 175900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 206 | 20240717 | 175800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 207 | 20240717 | 175700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 208 | 20240717 | 175600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 209 | 20240717 | 175500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 210 | 20240717 | 175400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 211 | 20240717 | 175300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 212 | 20240717 | 175200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 213 | 20240717 | 175100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 214 | 20240717 | 175000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 215 | 20240717 | 174900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 216 | 20240717 | 174800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 217 | 20240717 | 174700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 218 | 20240717 | 174600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 219 | 20240717 | 174500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 220 | 20240717 | 174400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 221 | 20240717 | 174300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 222 | 20240717 | 174200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 223 | 20240717 | 174100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 224 | 20240717 | 174000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 225 | 20240717 | 173900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 226 | 20240717 | 173800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 227 | 20240717 | 173700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 228 | 20240717 | 173600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 229 | 20240717 | 173500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 230 | 20240717 | 173400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 231 | 20240717 | 173300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 232 | 20240717 | 173200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 233 | 20240717 | 173100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 234 | 20240717 | 173000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 235 | 20240717 | 172900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 236 | 20240717 | 172800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 237 | 20240717 | 172700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 238 | 20240717 | 172600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 239 | 20240717 | 172500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 240 | 20240717 | 172400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 241 | 20240717 | 172300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 242 | 20240717 | 172200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 243 | 20240717 | 172100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 244 | 20240717 | 172000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 245 | 20240717 | 171900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 246 | 20240717 | 171800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 247 | 20240717 | 171700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 248 | 20240717 | 171600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 249 | 20240717 | 171500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 250 | 20240717 | 171400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 251 | 20240717 | 171300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 252 | 20240717 | 171200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 253 | 20240717 | 171100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 254 | 20240717 | 171000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 255 | 20240717 | 170900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 256 | 20240717 | 170800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 257 | 20240717 | 170700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 258 | 20240717 | 170600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 259 | 20240717 | 170500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 260 | 20240717 | 170400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 261 | 20240717 | 170300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 262 | 20240717 | 170200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 263 | 20240717 | 170100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 264 | 20240717 | 170000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 265 | 20240717 | 165900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 266 | 20240717 | 165800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 267 | 20240717 | 165700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 268 | 20240717 | 165600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 269 | 20240717 | 165500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 270 | 20240717 | 165400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 271 | 20240717 | 165300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 272 | 20240717 | 165200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 273 | 20240717 | 165100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 274 | 20240717 | 165000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 275 | 20240717 | 164900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 276 | 20240717 | 164800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 277 | 20240717 | 164700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 278 | 20240717 | 164600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 279 | 20240717 | 164500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 280 | 20240717 | 164400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 281 | 20240717 | 164300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 282 | 20240717 | 164200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 283 | 20240717 | 164100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 284 | 20240717 | 164000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 285 | 20240717 | 163900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 286 | 20240717 | 163800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 287 | 20240717 | 163700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 288 | 20240717 | 163600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 289 | 20240717 | 163500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 290 | 20240717 | 163400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 291 | 20240717 | 163300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 292 | 20240717 | 163200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 293 | 20240717 | 163100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 294 | 20240717 | 163000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 295 | 20240717 | 162900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 296 | 20240717 | 162800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 297 | 20240717 | 162700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 298 | 20240717 | 162600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 299 | 20240717 | 162500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 300 | 20240717 | 162400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 301 | 20240717 | 162300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 302 | 20240717 | 162200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 303 | 20240717 | 162100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 304 | 20240717 | 162000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 305 | 20240717 | 161900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 306 | 20240717 | 161800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 307 | 20240717 | 161700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 308 | 20240717 | 161600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 309 | 20240717 | 161500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 310 | 20240717 | 161400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 311 | 20240717 | 161300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 312 | 20240717 | 161200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 313 | 20240717 | 161100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 314 | 20240717 | 161000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 315 | 20240717 | 160900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 316 | 20240717 | 160800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 317 | 20240717 | 160700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 318 | 20240717 | 160600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 319 | 20240717 | 160500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 320 | 20240717 | 160400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 321 | 20240717 | 160300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 322 | 20240717 | 160200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 323 | 20240717 | 160100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 324 | 20240717 | 160000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 325 | 20240717 | 155900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 326 | 20240717 | 155800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 327 | 20240717 | 155700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 328 | 20240717 | 155600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 329 | 20240717 | 155500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 330 | 20240717 | 155400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 331 | 20240717 | 155300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 332 | 20240717 | 155200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 333 | 20240717 | 155100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 334 | 20240717 | 155000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 335 | 20240717 | 154900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 336 | 20240717 | 154800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 337 | 20240717 | 154700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 338 | 20240717 | 154600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 339 | 20240717 | 154500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 340 | 20240717 | 154400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 341 | 20240717 | 154300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 342 | 20240717 | 154200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 343 | 20240717 | 154100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 344 | 20240717 | 154000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 345 | 20240717 | 153900 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 346 | 20240717 | 153800 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 347 | 20240717 | 153700 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 348 | 20240717 | 153600 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 349 | 20240717 | 153500 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 350 | 20240717 | 153400 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 351 | 20240717 | 153300 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 352 | 20240717 | 153200 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 353 | 20240717 | 153100 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 0 |
| 354 | 20240717 | 153000 | 233485963600 | 184800 | 184800 | 184800 | 184800 | 10946 |
| 355 | 20240717 | 152900 | 231463142800 | 185900 | 185900 | 185900 | 185900 | 0 |
| 356 | 20240717 | 152800 | 231463142800 | 185900 | 185900 | 185900 | 185900 | 0 |
| 357 | 20240717 | 152700 | 231463142800 | 185900 | 185900 | 185900 | 185900 | 0 |
| 358 | 20240717 | 152600 | 231463142800 | 185900 | 185900 | 185900 | 185900 | 0 |
| 359 | 20240717 | 152500 | 231463142800 | 185900 | 185900 | 185900 | 185900 | 0 |
| 360 | 20240717 | 152400 | 231463142800 | 185900 | 185900 | 185900 | 185900 | 0 |
| 361 | 20240717 | 152300 | 231463142800 | 185900 | 185900 | 185900 | 185900 | 0 |
| 362 | 20240717 | 152200 | 231463142800 | 185900 | 185900 | 185900 | 185900 | 0 |
| 363 | 20240717 | 152100 | 231463142800 | 185900 | 185900 | 185900 | 185900 | 0 |
| 364 | 20240717 | 152000 | 231463142800 | 185900 | 185900 | 185900 | 185900 | 0 |
| 365 | 20240717 | 151900 | 231463142800 | 185900 | 185700 | 185900 | 185600 | 1457 |
| 366 | 20240717 | 151800 | 231192388500 | 185700 | 185700 | 185900 | 185400 | 1239 |
| 367 | 20240717 | 151700 | 230962331700 | 185800 | 184700 | 186000 | 184600 | 5332 |
| 368 | 20240717 | 151600 | 229975849400 | 184800 | 186000 | 186100 | 184700 | 5972 |
| 369 | 20240717 | 151500 | 228869651600 | 186000 | 185800 | 186000 | 185500 | 1361 |
| 370 | 20240717 | 151400 | 228616891900 | 185900 | 186000 | 186200 | 185600 | 3415 |
| 371 | 20240717 | 151300 | 227981848900 | 186000 | 186000 | 186300 | 185900 | 3553 |
| 372 | 20240717 | 151200 | 227320684400 | 186100 | 186200 | 186300 | 185600 | 923 |
| 373 | 20240717 | 151100 | 227149216500 | 186200 | 185300 | 186200 | 185300 | 3050 |
| 374 | 20240717 | 151000 | 226582465800 | 185300 | 185700 | 186000 | 185300 | 2570 |
| 375 | 20240717 | 150900 | 226105326200 | 185700 | 186200 | 186200 | 185700 | 1750 |
| 376 | 20240717 | 150800 | 225779921300 | 186000 | 186100 | 186200 | 185900 | 1321 |
| 377 | 20240717 | 150700 | 225534171400 | 186100 | 185800 | 186300 | 185700 | 1218 |
| 378 | 20240717 | 150600 | 225307561200 | 185700 | 185900 | 185900 | 185600 | 1316 |
| 379 | 20240717 | 150500 | 225063113000 | 185900 | 186500 | 186500 | 185800 | 4237 |
| 380 | 20240717 | 150400 | 224274749000 | 186500 | 186700 | 186800 | 186400 | 814 |
| 381 | 20240717 | 150300 | 224122869300 | 186700 | 187300 | 187300 | 186700 | 2342 |
| 382 | 20240717 | 150200 | 223684932300 | 187300 | 187300 | 187300 | 187100 | 620 |
| 383 | 20240717 | 150100 | 223568852100 | 187200 | 187600 | 187600 | 187200 | 256 |
| 384 | 20240717 | 150000 | 223520908900 | 187200 | 186900 | 187600 | 186900 | 630 |
| 385 | 20240717 | 145900 | 223402980800 | 187000 | 187200 | 187300 | 186900 | 1348 |
| 386 | 20240717 | 145800 | 223150871300 | 187300 | 187300 | 187300 | 187200 | 254 |
| 387 | 20240717 | 145700 | 223103310500 | 187200 | 187900 | 188100 | 187200 | 2144 |
| 388 | 20240717 | 145600 | 222700959800 | 187900 | 187900 | 188000 | 187800 | 461 |
| 389 | 20240717 | 145500 | 222614338800 | 187900 | 188200 | 188200 | 187700 | 1709 |
| 390 | 20240717 | 145400 | 222293166500 | 188200 | 187900 | 188200 | 187600 | 1455 |
| 391 | 20240717 | 145300 | 222019709300 | 187900 | 187200 | 188100 | 187200 | 2453 |
| 392 | 20240717 | 145200 | 221559382400 | 187200 | 187200 | 187200 | 186600 | 1069 |
| 393 | 20240717 | 145100 | 221359549500 | 187200 | 187200 | 187400 | 186900 | 840 |
| 394 | 20240717 | 145000 | 221202402600 | 187400 | 186900 | 187800 | 186900 | 1409 |
| 395 | 20240717 | 144900 | 220938540300 | 187000 | 186600 | 187000 | 186200 | 2906 |
| 396 | 20240717 | 144800 | 220396289400 | 186700 | 186600 | 186800 | 186500 | 849 |
| 397 | 20240717 | 144700 | 220237829900 | 186500 | 186600 | 186900 | 186500 | 892 |
| 398 | 20240717 | 144600 | 220071362000 | 186600 | 186900 | 187000 | 186400 | 1290 |
| 399 | 20240717 | 144500 | 219830521700 | 187000 | 186700 | 187000 | 186700 | 560 |
| 400 | 20240717 | 144400 | 219725874200 | 186700 | 186600 | 187000 | 186400 | 594 |
| 401 | 20240717 | 144300 | 219615032900 | 186600 | 186700 | 187100 | 186200 | 1424 |
| 402 | 20240717 | 144200 | 219349450200 | 186700 | 186600 | 186800 | 185900 | 1515 |
| 403 | 20240717 | 144100 | 219067323500 | 186900 | 186900 | 187200 | 186400 | 1502 |
| 404 | 20240717 | 144000 | 218786904900 | 186900 | 187200 | 187400 | 186900 | 1940 |
| 405 | 20240717 | 143900 | 218423779700 | 187300 | 187100 | 187300 | 187000 | 342 |
| 406 | 20240717 | 143800 | 218359782700 | 187100 | 187100 | 187100 | 187000 | 403 |
| 407 | 20240717 | 143700 | 218284391900 | 187100 | 187100 | 187400 | 186800 | 651 |
| 408 | 20240717 | 143600 | 218162600500 | 187000 | 186000 | 187300 | 186000 | 1339 |
| 409 | 20240717 | 143500 | 217912752100 | 186100 | 187200 | 187300 | 185200 | 4341 |
| 410 | 20240717 | 143400 | 217104805700 | 187300 | 187900 | 187900 | 186600 | 2533 |
| 411 | 20240717 | 143300 | 216630812800 | 187300 | 187700 | 187900 | 187300 | 2206 |
| 412 | 20240717 | 143200 | 216216849100 | 187700 | 187900 | 187900 | 187600 | 846 |
| 413 | 20240717 | 143100 | 216058002900 | 187900 | 188000 | 188200 | 187900 | 1302 |
| 414 | 20240717 | 143000 | 215813172700 | 188000 | 188100 | 188200 | 187900 | 1274 |
| 415 | 20240717 | 142900 | 215573648100 | 188100 | 188400 | 188400 | 188000 | 1293 |
| 416 | 20240717 | 142800 | 215330424800 | 188400 | 187200 | 188400 | 187000 | 1421 |
| 417 | 20240717 | 142700 | 215064052400 | 187000 | 188400 | 188400 | 186800 | 8702 |
| 418 | 20240717 | 142600 | 213433554500 | 188500 | 188400 | 188800 | 188300 | 818 |
| 419 | 20240717 | 142500 | 213279361200 | 188400 | 189100 | 189100 | 188300 | 2971 |
| 420 | 20240717 | 142400 | 212719038400 | 189100 | 189000 | 189300 | 188900 | 678 |
| 421 | 20240717 | 142300 | 212590872100 | 189000 | 189500 | 189600 | 188800 | 1908 |
| 422 | 20240717 | 142200 | 212230186600 | 189500 | 189400 | 189600 | 189200 | 494 |
| 423 | 20240717 | 142100 | 212136608700 | 189400 | 189300 | 189500 | 189100 | 430 |
| 424 | 20240717 | 142000 | 212055228000 | 189300 | 189000 | 189700 | 189000 | 599 |
| 425 | 20240717 | 141900 | 211941676800 | 189600 | 189400 | 189900 | 189000 | 1253 |
| 426 | 20240717 | 141800 | 211704233600 | 189400 | 188800 | 189400 | 188700 | 1037 |
| 427 | 20240717 | 141700 | 211508254200 | 188700 | 188900 | 188900 | 188300 | 1025 |
| 428 | 20240717 | 141600 | 211314989600 | 188900 | 189600 | 189700 | 188600 | 2184 |
| 429 | 20240717 | 141500 | 210901490600 | 189600 | 189000 | 189600 | 189000 | 1085 |
| 430 | 20240717 | 141400 | 210696134900 | 189000 | 189100 | 189200 | 188900 | 936 |
| 431 | 20240717 | 141300 | 210519217300 | 189100 | 188800 | 189100 | 188600 | 610 |
| 432 | 20240717 | 141200 | 210403941400 | 188800 | 189200 | 189300 | 188600 | 1772 |
| 433 | 20240717 | 141100 | 210069322200 | 189100 | 188600 | 189300 | 188600 | 1206 |
| 434 | 20240717 | 141000 | 209841424200 | 188600 | 188500 | 189000 | 188400 | 908 |
| 435 | 20240717 | 140900 | 209670203700 | 188500 | 188000 | 188500 | 187800 | 709 |
| 436 | 20240717 | 140800 | 209536819900 | 187900 | 187500 | 188200 | 187500 | 1290 |
| 437 | 20240717 | 140700 | 209294626200 | 187500 | 188400 | 188400 | 187500 | 5857 |
| 438 | 20240717 | 140600 | 208195069500 | 188700 | 189000 | 189200 | 188100 | 3420 |
| 439 | 20240717 | 140500 | 207550019100 | 189000 | 189500 | 189700 | 188800 | 2122 |
| 440 | 20240717 | 140400 | 207148521700 | 189400 | 189200 | 189700 | 188900 | 1698 |
| 441 | 20240717 | 140300 | 206826846000 | 189200 | 189500 | 189500 | 188900 | 2367 |
| 442 | 20240717 | 140200 | 206378876600 | 189500 | 189000 | 189500 | 189000 | 1893 |
| 443 | 20240717 | 140100 | 206020530700 | 189000 | 188400 | 189200 | 188400 | 2147 |
| 444 | 20240717 | 140000 | 205614938200 | 188400 | 189000 | 189100 | 188100 | 3785 |
| 445 | 20240717 | 135900 | 204900818100 | 189000 | 188400 | 189100 | 188300 | 1625 |
| 446 | 20240717 | 135800 | 204594188400 | 188400 | 188300 | 188500 | 188100 | 3609 |
| 447 | 20240717 | 135700 | 203914733700 | 188300 | 189300 | 190000 | 188200 | 7082 |
| 448 | 20240717 | 135600 | 202576895800 | 189300 | 189100 | 189700 | 188900 | 3996 |
| 449 | 20240717 | 135500 | 201820436700 | 189000 | 189800 | 189800 | 189000 | 5001 |
| 450 | 20240717 | 135400 | 200873545900 | 189800 | 189600 | 190400 | 189400 | 3425 |
| 451 | 20240717 | 135300 | 200223513000 | 189500 | 190100 | 190200 | 189500 | 3257 |
| 452 | 20240717 | 135200 | 199604898300 | 190200 | 189500 | 190700 | 189400 | 3895 |
| 453 | 20240717 | 135100 | 198864736700 | 189400 | 190900 | 191000 | 189300 | 9039 |
| 454 | 20240717 | 135000 | 197146251900 | 190900 | 191900 | 192400 | 190800 | 5397 |
| 455 | 20240717 | 134900 | 196112441500 | 192300 | 191800 | 192400 | 191600 | 2458 |
| 456 | 20240717 | 134800 | 195640776400 | 191900 | 192000 | 193000 | 191700 | 4026 |
| 457 | 20240717 | 134700 | 194867035900 | 192000 | 191700 | 192000 | 191300 | 3650 |
| 458 | 20240717 | 134600 | 194167391200 | 191700 | 192100 | 193300 | 191600 | 5001 |
| 459 | 20240717 | 134500 | 193205278200 | 192100 | 192200 | 192400 | 191500 | 7015 |
| 460 | 20240717 | 134400 | 191859419600 | 192200 | 193000 | 193100 | 192200 | 3829 |
| 461 | 20240717 | 134300 | 191122092900 | 193000 | 193900 | 193900 | 193000 | 3926 |
| 462 | 20240717 | 134200 | 190363233400 | 193800 | 194100 | 194600 | 193800 | 3730 |
| 463 | 20240717 | 134100 | 189639143100 | 194100 | 194900 | 194900 | 194000 | 3763 |
| 464 | 20240717 | 134000 | 188907824600 | 194900 | 196000 | 196100 | 194900 | 4970 |
| 465 | 20240717 | 133900 | 187936970100 | 196100 | 196400 | 196400 | 196000 | 597 |
| 466 | 20240717 | 133800 | 187819897600 | 196300 | 196800 | 196800 | 195900 | 411 |
| 467 | 20240717 | 133700 | 187739191100 | 196600 | 195800 | 196600 | 195800 | 1712 |
| 468 | 20240717 | 133600 | 187403596700 | 195900 | 195800 | 195900 | 195600 | 1255 |
| 469 | 20240717 | 133500 | 187158023300 | 195800 | 195900 | 195900 | 195600 | 1035 |
| 470 | 20240717 | 133400 | 186955463300 | 195900 | 195800 | 196000 | 195600 | 658 |
| 471 | 20240717 | 133300 | 186826677800 | 195800 | 195800 | 196000 | 195600 | 2004 |
| 472 | 20240717 | 133200 | 186434342200 | 195800 | 196200 | 196200 | 195700 | 769 |
| 473 | 20240717 | 133100 | 186283714400 | 196000 | 196400 | 196400 | 195900 | 1005 |
| 474 | 20240717 | 133000 | 186086640800 | 196400 | 196400 | 196700 | 196200 | 305 |
| 475 | 20240717 | 132900 | 186026749800 | 196300 | 196600 | 197100 | 195900 | 1874 |
| 476 | 20240717 | 132800 | 185658883500 | 197000 | 196600 | 197400 | 196500 | 647 |
| 477 | 20240717 | 132700 | 185531528400 | 196600 | 196000 | 196700 | 195900 | 1644 |
| 478 | 20240717 | 132600 | 185208780600 | 195900 | 195800 | 196700 | 195500 | 942 |
| 479 | 20240717 | 132500 | 185024308500 | 195500 | 196300 | 196700 | 195300 | 4723 |
| 480 | 20240717 | 132400 | 184099234000 | 196400 | 197200 | 197200 | 196400 | 1346 |
| 481 | 20240717 | 132300 | 183834564900 | 197200 | 197400 | 197400 | 196700 | 1331 |
| 482 | 20240717 | 132200 | 183572465900 | 197300 | 197800 | 198000 | 197300 | 889 |
| 483 | 20240717 | 132100 | 183396726600 | 197800 | 197200 | 198000 | 197000 | 776 |
| 484 | 20240717 | 132000 | 183243429700 | 197000 | 197300 | 198000 | 196900 | 1241 |
| 485 | 20240717 | 131900 | 182998392500 | 198000 | 197500 | 198000 | 197300 | 630 |
| 486 | 20240717 | 131800 | 182873983100 | 197500 | 196800 | 197500 | 196800 | 671 |
| 487 | 20240717 | 131700 | 182741622500 | 197000 | 196500 | 197000 | 196400 | 1504 |
| 488 | 20240717 | 131600 | 182445991800 | 196500 | 196700 | 196700 | 196400 | 906 |
| 489 | 20240717 | 131500 | 182267933300 | 196600 | 196900 | 196900 | 196200 | 1817 |
| 490 | 20240717 | 131400 | 181910777200 | 196900 | 197100 | 197400 | 196700 | 2699 |
| 491 | 20240717 | 131300 | 181379365100 | 197100 | 197700 | 198000 | 197000 | 2046 |
| 492 | 20240717 | 131200 | 180975774300 | 198000 | 198800 | 199100 | 197500 | 3371 |
| 493 | 20240717 | 131100 | 180308107200 | 198600 | 198300 | 198700 | 198300 | 715 |
| 494 | 20240717 | 131000 | 180166223000 | 198300 | 198300 | 198300 | 198100 | 834 |
| 495 | 20240717 | 130900 | 180000920300 | 198300 | 197700 | 198500 | 197700 | 1499 |
| 496 | 20240717 | 130800 | 179704132400 | 197700 | 199000 | 199100 | 197600 | 8979 |
| 497 | 20240717 | 130700 | 177924257900 | 199100 | 200000 | 200000 | 199000 | 4489 |
| 498 | 20240717 | 130600 | 177029419900 | 199900 | 200000 | 200500 | 199800 | 1748 |
| 499 | 20240717 | 130500 | 176679869500 | 200000 | 200500 | 200500 | 200000 | 176 |
| 500 | 20240717 | 130400 | 176644618500 | 200500 | 200500 | 201000 | 200000 | 237 |
| 501 | 20240717 | 130300 | 176597101500 | 200500 | 200500 | 201000 | 200500 | 367 |
| 502 | 20240717 | 130200 | 176523465000 | 200500 | 200500 | 201000 | 200000 | 235 |
| 503 | 20240717 | 130100 | 176476344000 | 200000 | 201000 | 201000 | 200000 | 393 |
| 504 | 20240717 | 130000 | 176397518000 | 200500 | 200000 | 201000 | 200000 | 406 |
| 505 | 20240717 | 125900 | 176316207500 | 201000 | 200500 | 201000 | 200000 | 473 |
| 506 | 20240717 | 125800 | 176221297500 | 200500 | 200500 | 201000 | 200500 | 302 |
| 507 | 20240717 | 125700 | 176160738500 | 201000 | 201000 | 201000 | 200500 | 234 |
| 508 | 20240717 | 125600 | 176113816000 | 200500 | 200500 | 201000 | 200000 | 638 |
| 509 | 20240717 | 125500 | 175985920000 | 200000 | 200000 | 200500 | 200000 | 842 |
| 510 | 20240717 | 125400 | 175817516500 | 200500 | 201000 | 201000 | 200000 | 2539 |
| 511 | 20240717 | 125300 | 175308307500 | 201000 | 201500 | 201500 | 200500 | 760 |
| 512 | 20240717 | 125200 | 175155581000 | 201500 | 201500 | 201500 | 201000 | 901 |
| 513 | 20240717 | 125100 | 174974243500 | 201000 | 201500 | 201500 | 201000 | 553 |
| 514 | 20240717 | 125000 | 174862875500 | 201000 | 201500 | 201500 | 200500 | 730 |
| 515 | 20240717 | 124900 | 174716139500 | 201500 | 201000 | 201500 | 200500 | 397 |
| 516 | 20240717 | 124800 | 174636352500 | 201000 | 201000 | 201000 | 200500 | 245 |
| 517 | 20240717 | 124700 | 174587141500 | 200500 | 201000 | 201000 | 200500 | 281 |
| 518 | 20240717 | 124600 | 174530688500 | 201000 | 201000 | 201000 | 200500 | 868 |
| 519 | 20240717 | 124500 | 174356368000 | 200500 | 200000 | 201000 | 200000 | 930 |
| 520 | 20240717 | 124400 | 174170046000 | 200500 | 200000 | 200500 | 200000 | 213 |
| 521 | 20240717 | 124300 | 174127406000 | 200000 | 199800 | 200000 | 199800 | 336 |
| 522 | 20240717 | 124200 | 174060226100 | 199800 | 200000 | 200500 | 199500 | 2219 |
| 523 | 20240717 | 124100 | 173616871100 | 200000 | 200500 | 201500 | 200000 | 1473 |
| 524 | 20240717 | 124000 | 173321493100 | 201000 | 200500 | 201000 | 200000 | 1233 |
| 525 | 20240717 | 123900 | 173074142600 | 200500 | 200500 | 200500 | 200000 | 308 |
| 526 | 20240717 | 123800 | 173012470600 | 200500 | 199700 | 200500 | 199700 | 1025 |
| 527 | 20240717 | 123700 | 172807624800 | 199800 | 199800 | 199800 | 199700 | 1538 |
| 528 | 20240717 | 123600 | 172500427400 | 199800 | 200000 | 200500 | 199800 | 1711 |
| 529 | 20240717 | 123500 | 172158406500 | 200000 | 200000 | 200500 | 200000 | 1235 |
| 530 | 20240717 | 123400 | 171911215000 | 200500 | 200500 | 201000 | 199800 | 6367 |
| 531 | 20240717 | 123300 | 170637337300 | 201000 | 201000 | 201500 | 200500 | 891 |
| 532 | 20240717 | 123200 | 170458253800 | 201500 | 201000 | 201500 | 200500 | 1089 |
| 533 | 20240717 | 123100 | 170239350800 | 201000 | 200500 | 201000 | 200500 | 307 |
| 534 | 20240717 | 123000 | 170177719800 | 200500 | 201000 | 201000 | 200500 | 788 |
| 535 | 20240717 | 122900 | 170019582300 | 201000 | 201000 | 201000 | 200500 | 449 |
| 536 | 20240717 | 122800 | 169929462300 | 200500 | 201500 | 201500 | 200500 | 1555 |
| 537 | 20240717 | 122700 | 169617107800 | 201500 | 201000 | 201500 | 200500 | 1298 |
| 538 | 20240717 | 122600 | 169356039300 | 201000 | 201000 | 201000 | 200500 | 349 |
| 539 | 20240717 | 122500 | 169286036300 | 200500 | 200500 | 201000 | 200500 | 1574 |
| 540 | 20240717 | 122400 | 168970141800 | 201000 | 201500 | 202000 | 200500 | 2436 |
| 541 | 20240717 | 122300 | 168480818300 | 201500 | 202000 | 203000 | 201500 | 2912 |
| 542 | 20240717 | 122200 | 167891971800 | 202000 | 202500 | 203000 | 202000 | 1764 |
| 543 | 20240717 | 122100 | 167534902800 | 203000 | 204000 | 204500 | 203000 | 2686 |
| 544 | 20240717 | 122000 | 166988089800 | 204000 | 203000 | 204500 | 202500 | 5572 |
| 545 | 20240717 | 121900 | 165854424300 | 203000 | 202500 | 203000 | 202500 | 2118 |
| 546 | 20240717 | 121800 | 165425256300 | 202500 | 202000 | 202500 | 201500 | 2440 |
| 547 | 20240717 | 121700 | 164932757800 | 202000 | 203500 | 203500 | 202000 | 2175 |
| 548 | 20240717 | 121600 | 164491439800 | 203000 | 204000 | 204000 | 202500 | 2498 |
| 549 | 20240717 | 121500 | 163983701300 | 204000 | 202500 | 204500 | 202500 | 10964 |
| 550 | 20240717 | 121400 | 161750099300 | 202500 | 202000 | 203000 | 202000 | 1886 |
| 551 | 20240717 | 121300 | 161368198800 | 202000 | 203000 | 204000 | 202000 | 4829 |
| 552 | 20240717 | 121200 | 160387149800 | 203000 | 203000 | 203500 | 202500 | 4988 |
| 553 | 20240717 | 121100 | 159373654800 | 203000 | 203000 | 204000 | 202000 | 7619 |
| 554 | 20240717 | 121000 | 157824834300 | 203000 | 201500 | 204500 | 201500 | 11885 |
| 555 | 20240717 | 120900 | 155408240300 | 202000 | 200500 | 202500 | 200000 | 11218 |
| 556 | 20240717 | 120800 | 153152136300 | 200500 | 200500 | 200500 | 200500 | 3626 |
| 557 | 20240717 | 120700 | 152425123300 | 200000 | 200000 | 200000 | 200000 | 0 |
| 558 | 20240717 | 120600 | 152425123300 | 200000 | 199400 | 200000 | 199400 | 11688 |
| 559 | 20240717 | 120500 | 150088596100 | 199400 | 199700 | 199800 | 199100 | 1629 |
| 560 | 20240717 | 120400 | 149763610300 | 199600 | 198000 | 199800 | 197900 | 24021 |
| 561 | 20240717 | 120300 | 144982820100 | 197900 | 197600 | 198000 | 197600 | 1076 |
| 562 | 20240717 | 120200 | 144770024200 | 197600 | 197600 | 197700 | 197600 | 435 |
| 563 | 20240717 | 120100 | 144684058000 | 197600 | 198000 | 198200 | 197600 | 699 |
| 564 | 20240717 | 120000 | 144545724200 | 198000 | 198000 | 198300 | 197800 | 1173 |
| 565 | 20240717 | 115900 | 144313343000 | 198300 | 197500 | 198300 | 197500 | 2409 |
| 566 | 20240717 | 115800 | 143836541400 | 197600 | 197600 | 197600 | 197500 | 344 |
| 567 | 20240717 | 115700 | 143768590900 | 197600 | 197700 | 197700 | 197400 | 628 |
| 568 | 20240717 | 115600 | 143644469700 | 197700 | 197300 | 197700 | 197300 | 1128 |
| 569 | 20240717 | 115500 | 143421554500 | 197400 | 197600 | 197700 | 197300 | 710 |
| 570 | 20240717 | 115400 | 143281292200 | 197700 | 197300 | 197700 | 197200 | 1333 |
| 571 | 20240717 | 115300 | 143017967200 | 197100 | 196700 | 197200 | 196700 | 909 |
| 572 | 20240717 | 115200 | 142839007300 | 196700 | 195800 | 196700 | 195700 | 1064 |
| 573 | 20240717 | 115100 | 142630094200 | 196000 | 196400 | 196500 | 195600 | 787 |
| 574 | 20240717 | 115000 | 142475752600 | 196400 | 196400 | 196400 | 196200 | 417 |
| 575 | 20240717 | 114900 | 142393860700 | 196300 | 195800 | 196300 | 195600 | 1210 |
| 576 | 20240717 | 114800 | 142156948500 | 195800 | 195600 | 195800 | 195600 | 302 |
| 577 | 20240717 | 114700 | 142097844400 | 195600 | 195600 | 195600 | 195500 | 153 |
| 578 | 20240717 | 114600 | 142067918700 | 195600 | 195500 | 195600 | 195500 | 154 |
| 579 | 20240717 | 114500 | 142037799900 | 195600 | 195600 | 195700 | 195500 | 171 |
| 580 | 20240717 | 114400 | 142004354600 | 195600 | 195000 | 195700 | 195000 | 1448 |
| 581 | 20240717 | 114300 | 141721371300 | 195100 | 195500 | 195500 | 194900 | 2382 |
| 582 | 20240717 | 114200 | 141256362400 | 195500 | 195700 | 195800 | 195500 | 518 |
| 583 | 20240717 | 114100 | 141155011000 | 195800 | 195900 | 196000 | 195700 | 671 |
| 584 | 20240717 | 114000 | 141023612600 | 195900 | 195900 | 196000 | 195900 | 383 |
| 585 | 20240717 | 113900 | 140948566900 | 196000 | 196000 | 196100 | 196000 | 683 |
| 586 | 20240717 | 113800 | 140814695700 | 196000 | 196100 | 196100 | 196000 | 399 |
| 587 | 20240717 | 113700 | 140736487300 | 196100 | 196200 | 196200 | 196000 | 1045 |
| 588 | 20240717 | 113600 | 140531518700 | 196200 | 196400 | 196500 | 196200 | 510 |
| 589 | 20240717 | 113500 | 140431408600 | 196500 | 196800 | 196800 | 196400 | 1615 |
| 590 | 20240717 | 113400 | 140113920600 | 196700 | 196800 | 196900 | 196700 | 495 |
| 591 | 20240717 | 113300 | 140016503800 | 196800 | 197100 | 197100 | 196800 | 1235 |
| 592 | 20240717 | 113200 | 139773267100 | 197100 | 197300 | 197500 | 197000 | 1018 |
| 593 | 20240717 | 113100 | 139572499600 | 197300 | 197300 | 197300 | 197300 | 56 |
| 594 | 20240717 | 113000 | 139561450800 | 197300 | 197100 | 197300 | 197100 | 171 |
| 595 | 20240717 | 112900 | 139527733400 | 197100 | 197300 | 197400 | 197100 | 1307 |
| 596 | 20240717 | 112800 | 139269891000 | 197300 | 197300 | 197400 | 197300 | 68 |
| 597 | 20240717 | 112700 | 139256472100 | 197300 | 197400 | 197500 | 197300 | 396 |
| 598 | 20240717 | 112600 | 139178304500 | 197400 | 197500 | 197500 | 197400 | 256 |
| 599 | 20240717 | 112500 | 139127766300 | 197500 | 197800 | 197800 | 197400 | 164 |
| 600 | 20240717 | 112400 | 139095378800 | 197400 | 197300 | 197900 | 197200 | 1400 |
| 601 | 20240717 | 112300 | 138818861900 | 197200 | 197300 | 197300 | 197200 | 651 |
| 602 | 20240717 | 112200 | 138690433500 | 197300 | 197400 | 197400 | 197300 | 443 |
| 603 | 20240717 | 112100 | 138603024700 | 197400 | 197600 | 197600 | 197300 | 1031 |
| 604 | 20240717 | 112000 | 138399562400 | 197600 | 197300 | 197700 | 197300 | 652 |
| 605 | 20240717 | 111900 | 138270835900 | 197300 | 197700 | 197700 | 197300 | 936 |
| 606 | 20240717 | 111800 | 138086039300 | 197700 | 197800 | 198000 | 197700 | 289 |
| 607 | 20240717 | 111700 | 138028883600 | 197800 | 198200 | 198200 | 197800 | 880 |
| 608 | 20240717 | 111600 | 137854574600 | 198200 | 198100 | 198200 | 198000 | 164 |
| 609 | 20240717 | 111500 | 137822086100 | 198100 | 198000 | 198400 | 198000 | 630 |
| 610 | 20240717 | 111400 | 137697184000 | 198100 | 197100 | 198500 | 197100 | 5902 |
| 611 | 20240717 | 111300 | 136529915700 | 197100 | 197200 | 197200 | 197100 | 269 |
| 612 | 20240717 | 111200 | 136476880500 | 197200 | 197200 | 197200 | 197000 | 118 |
| 613 | 20240717 | 111100 | 136453617500 | 197400 | 197000 | 197500 | 197000 | 1652 |
| 614 | 20240717 | 111000 | 136127962700 | 196800 | 196800 | 197000 | 196700 | 361 |
| 615 | 20240717 | 110900 | 136056914900 | 197000 | 196800 | 197000 | 196800 | 610 |
| 616 | 20240717 | 110800 | 135936842000 | 196900 | 197000 | 197100 | 196800 | 380 |
| 617 | 20240717 | 110700 | 135862027100 | 197000 | 197100 | 197200 | 197000 | 953 |
| 618 | 20240717 | 110600 | 135674253200 | 197100 | 197500 | 197500 | 197100 | 426 |
| 619 | 20240717 | 110500 | 135590257200 | 197500 | 197600 | 197600 | 197100 | 616 |
| 620 | 20240717 | 110400 | 135468628900 | 197600 | 197600 | 197600 | 197400 | 1025 |
| 621 | 20240717 | 110300 | 135266170600 | 197600 | 198200 | 198300 | 197500 | 1946 |
| 622 | 20240717 | 110200 | 134880881700 | 198200 | 198100 | 198400 | 198100 | 2074 |
| 623 | 20240717 | 110100 | 134469695400 | 198100 | 197300 | 198100 | 197200 | 5114 |
| 624 | 20240717 | 110000 | 133459269500 | 197300 | 197200 | 197400 | 197100 | 561 |
| 625 | 20240717 | 105900 | 133348607000 | 197200 | 197000 | 197200 | 197000 | 485 |
| 626 | 20240717 | 105800 | 133253013300 | 197000 | 197000 | 197500 | 196900 | 1229 |
| 627 | 20240717 | 105700 | 133010489600 | 196900 | 196700 | 197100 | 196700 | 190 |
| 628 | 20240717 | 105600 | 132973081900 | 196600 | 196900 | 197100 | 196500 | 442 |
| 629 | 20240717 | 105500 | 132886068000 | 197000 | 196600 | 197000 | 196500 | 499 |
| 630 | 20240717 | 105400 | 132787823600 | 196600 | 196500 | 196700 | 196100 | 788 |
| 631 | 20240717 | 105300 | 132633083900 | 196500 | 196400 | 196700 | 196400 | 464 |
| 632 | 20240717 | 105200 | 132541939700 | 196400 | 196300 | 196500 | 196300 | 436 |
| 633 | 20240717 | 105100 | 132456331900 | 196300 | 196100 | 196300 | 196100 | 298 |
| 634 | 20240717 | 105000 | 132397870000 | 196100 | 196400 | 196500 | 196100 | 575 |
| 635 | 20240717 | 104900 | 132285059500 | 196400 | 196900 | 197000 | 196400 | 444 |
| 636 | 20240717 | 104800 | 132197700200 | 196900 | 197400 | 197400 | 196500 | 783 |
| 637 | 20240717 | 104700 | 132043327200 | 197400 | 197000 | 197400 | 197000 | 857 |
| 638 | 20240717 | 104600 | 131874310200 | 197000 | 196500 | 197200 | 196400 | 448 |
| 639 | 20240717 | 104500 | 131786183200 | 196500 | 197500 | 197500 | 196400 | 1100 |
| 640 | 20240717 | 104400 | 131569519600 | 197500 | 197000 | 197500 | 197000 | 1162 |
| 641 | 20240717 | 104300 | 131340067200 | 197400 | 196900 | 197400 | 196500 | 1511 |
| 642 | 20240717 | 104200 | 131042452600 | 196500 | 196000 | 196800 | 195800 | 1806 |
| 643 | 20240717 | 104100 | 130687862800 | 196100 | 195700 | 196300 | 195500 | 867 |
| 644 | 20240717 | 104000 | 130517916300 | 195600 | 195300 | 196100 | 195300 | 1755 |
| 645 | 20240717 | 103900 | 130174449000 | 195300 | 195400 | 195700 | 194700 | 4980 |
| 646 | 20240717 | 103800 | 129202823400 | 195400 | 196000 | 196100 | 195400 | 3107 |
| 647 | 20240717 | 103700 | 128594411500 | 196100 | 196200 | 196200 | 196000 | 683 |
| 648 | 20240717 | 103600 | 128460484900 | 196200 | 196300 | 196300 | 196000 | 780 |
| 649 | 20240717 | 103500 | 128307517700 | 196200 | 196300 | 196300 | 196000 | 1665 |
| 650 | 20240717 | 103400 | 127980900800 | 196300 | 196800 | 196900 | 196300 | 2166 |
| 651 | 20240717 | 103300 | 127555148700 | 196800 | 196900 | 197000 | 196800 | 1103 |
| 652 | 20240717 | 103200 | 127337946300 | 196900 | 196700 | 197000 | 196600 | 754 |
| 653 | 20240717 | 103100 | 127189557500 | 196700 | 196500 | 196700 | 196400 | 1135 |
| 654 | 20240717 | 103000 | 126966472000 | 196500 | 196600 | 196800 | 196500 | 995 |
| 655 | 20240717 | 102900 | 126770804000 | 196700 | 196700 | 196800 | 196500 | 1308 |
| 656 | 20240717 | 102800 | 126513545000 | 196700 | 196600 | 196900 | 196500 | 1932 |
| 657 | 20240717 | 102700 | 126133574900 | 196600 | 197200 | 197300 | 196600 | 2261 |
| 658 | 20240717 | 102600 | 125688146700 | 197300 | 198500 | 198600 | 197200 | 5902 |
| 659 | 20240717 | 102500 | 124518984900 | 198600 | 198100 | 198700 | 198100 | 4161 |
| 660 | 20240717 | 102400 | 123693232100 | 198000 | 198400 | 198400 | 198000 | 2398 |
| 661 | 20240717 | 102300 | 123217916500 | 198300 | 198300 | 198500 | 198000 | 3509 |
| 662 | 20240717 | 102200 | 122521825700 | 198300 | 198000 | 198600 | 198000 | 5046 |
| 663 | 20240717 | 102100 | 121521117200 | 198000 | 197600 | 198100 | 197500 | 5303 |
| 664 | 20240717 | 102000 | 120471482700 | 197600 | 197200 | 197700 | 197200 | 1129 |
| 665 | 20240717 | 101900 | 120248486300 | 197200 | 197000 | 197300 | 196900 | 1513 |
| 666 | 20240717 | 101800 | 119950264000 | 197000 | 197700 | 197900 | 196900 | 1774 |
| 667 | 20240717 | 101700 | 119599806200 | 197700 | 197400 | 197700 | 197100 | 2746 |
| 668 | 20240717 | 101600 | 119057591800 | 197400 | 197400 | 197500 | 197100 | 1403 |
| 669 | 20240717 | 101500 | 118780839300 | 197400 | 197400 | 197700 | 197300 | 833 |
| 670 | 20240717 | 101400 | 118616307000 | 197300 | 196400 | 197500 | 196200 | 1966 |
| 671 | 20240717 | 101300 | 118229482300 | 196400 | 196200 | 196800 | 196000 | 2672 |
| 672 | 20240717 | 101200 | 117705106100 | 196000 | 197000 | 197000 | 196000 | 2107 |
| 673 | 20240717 | 101100 | 117290728600 | 197000 | 198200 | 198300 | 197000 | 3185 |
| 674 | 20240717 | 101000 | 116661623500 | 198200 | 198100 | 198700 | 197500 | 5215 |
| 675 | 20240717 | 100900 | 115628372200 | 198100 | 197400 | 198300 | 197400 | 3770 |
| 676 | 20240717 | 100800 | 114882558600 | 197400 | 197800 | 198000 | 197200 | 2939 |
| 677 | 20240717 | 100700 | 114301692600 | 197800 | 198100 | 198400 | 197600 | 3968 |
| 678 | 20240717 | 100600 | 113516106600 | 198300 | 198800 | 198900 | 198000 | 5982 |
| 679 | 20240717 | 100500 | 112328827400 | 198800 | 199000 | 199100 | 197800 | 12698 |
| 680 | 20240717 | 100400 | 109804957500 | 198900 | 197200 | 199000 | 197200 | 14079 |
| 681 | 20240717 | 100300 | 107011219900 | 197200 | 195600 | 197300 | 195100 | 6604 |
| 682 | 20240717 | 100200 | 105716380600 | 195700 | 195400 | 196800 | 195200 | 7539 |
| 683 | 20240717 | 100100 | 104239604900 | 195400 | 195400 | 195600 | 195000 | 4283 |
| 684 | 20240717 | 100000 | 103403356000 | 195400 | 195000 | 195600 | 194800 | 2968 |
| 685 | 20240717 | 095900 | 102823660900 | 195000 | 195300 | 195800 | 194500 | 5805 |
| 686 | 20240717 | 095800 | 101689793800 | 194800 | 194300 | 195300 | 193500 | 5916 |
| 687 | 20240717 | 095700 | 100541219800 | 194300 | 193700 | 194800 | 193500 | 8692 |
| 688 | 20240717 | 095600 | 98853020000 | 193700 | 196000 | 196100 | 193500 | 12183 |
| 689 | 20240717 | 095500 | 96483564400 | 196100 | 197400 | 197700 | 195600 | 7024 |
| 690 | 20240717 | 095400 | 95101661800 | 197500 | 197000 | 198600 | 196900 | 8342 |
| 691 | 20240717 | 095300 | 93451923100 | 197000 | 198000 | 198100 | 196500 | 8535 |
| 692 | 20240717 | 095200 | 91767284100 | 198200 | 198300 | 198900 | 197800 | 13711 |
| 693 | 20240717 | 095100 | 89044544500 | 198300 | 195800 | 198500 | 195700 | 20763 |
| 694 | 20240717 | 095000 | 84943410500 | 195700 | 196500 | 196700 | 195400 | 6570 |
| 695 | 20240717 | 094900 | 83654631600 | 196400 | 195000 | 196900 | 194700 | 11906 |
| 696 | 20240717 | 094800 | 81320571800 | 195300 | 194500 | 195300 | 194400 | 7031 |
| 697 | 20240717 | 094700 | 79950734700 | 194500 | 194900 | 195100 | 193900 | 7949 |
| 698 | 20240717 | 094600 | 78406319400 | 194800 | 194000 | 196200 | 193600 | 10787 |
| 699 | 20240717 | 094500 | 76304504300 | 194200 | 195000 | 195600 | 193300 | 16687 |
| 700 | 20240717 | 094400 | 73057002100 | 195000 | 198200 | 198200 | 195000 | 22838 |
| 701 | 20240717 | 094300 | 68563992300 | 198100 | 195000 | 198400 | 194800 | 25796 |
| 702 | 20240717 | 094200 | 63486943300 | 195300 | 195000 | 195900 | 193700 | 22974 |
| 703 | 20240717 | 094100 | 59013431000 | 195000 | 191800 | 195800 | 191600 | 24068 |
| 704 | 20240717 | 094000 | 54349092800 | 191800 | 191200 | 192400 | 191000 | 21979 |
| 705 | 20240717 | 093900 | 50134867700 | 191100 | 188700 | 191500 | 188000 | 21968 |
| 706 | 20240717 | 093800 | 45959327700 | 188100 | 188000 | 188700 | 187300 | 8099 |
| 707 | 20240717 | 093700 | 44436270900 | 188500 | 187900 | 188900 | 187300 | 11697 |
| 708 | 20240717 | 093600 | 42236439800 | 187800 | 188600 | 188800 | 187800 | 11107 |
| 709 | 20240717 | 093500 | 40145000600 | 188800 | 187000 | 189000 | 187000 | 11911 |
| 710 | 20240717 | 093400 | 37905598000 | 186900 | 185700 | 187200 | 185700 | 11192 |
| 711 | 20240717 | 093300 | 35816258000 | 185700 | 184900 | 185800 | 184200 | 9600 |
| 712 | 20240717 | 093200 | 34041220400 | 184900 | 183000 | 185200 | 182700 | 12213 |
| 713 | 20240717 | 093100 | 31789279000 | 182900 | 181800 | 182900 | 181600 | 3375 |
| 714 | 20240717 | 093000 | 31174091700 | 181800 | 182000 | 182000 | 181300 | 2706 |
| 715 | 20240717 | 092900 | 30682639200 | 182000 | 181700 | 182400 | 181600 | 2263 |
| 716 | 20240717 | 092800 | 30270388100 | 181700 | 181600 | 182300 | 181500 | 6685 |
| 717 | 20240717 | 092700 | 29054236100 | 181600 | 181000 | 181600 | 180800 | 5943 |
| 718 | 20240717 | 092600 | 27977062700 | 181100 | 180400 | 181100 | 180400 | 2673 |
| 719 | 20240717 | 092500 | 27493959900 | 180400 | 180400 | 180500 | 180300 | 766 |
| 720 | 20240717 | 092400 | 27355801500 | 180400 | 180200 | 180800 | 180100 | 4780 |
| 721 | 20240717 | 092300 | 26492961600 | 180100 | 179100 | 180300 | 179000 | 7220 |
| 722 | 20240717 | 092200 | 25197184500 | 179000 | 178700 | 179000 | 178500 | 8668 |
| 723 | 20240717 | 092100 | 23648410300 | 178800 | 179200 | 179200 | 178600 | 5969 |
| 724 | 20240717 | 092000 | 22581415000 | 179300 | 179000 | 179500 | 178900 | 3859 |
| 725 | 20240717 | 091900 | 21889861600 | 179000 | 179600 | 179700 | 178800 | 7079 |
| 726 | 20240717 | 091800 | 20621884900 | 179700 | 180000 | 180100 | 179300 | 5803 |
| 727 | 20240717 | 091700 | 19578955200 | 180000 | 179300 | 180000 | 179000 | 7671 |
| 728 | 20240717 | 091600 | 18202328900 | 179300 | 180100 | 180100 | 179100 | 11644 |
| 729 | 20240717 | 091500 | 16110614400 | 180100 | 181400 | 181400 | 180000 | 9045 |
| 730 | 20240717 | 091400 | 14476814800 | 181400 | 181300 | 182100 | 181100 | 7770 |
| 731 | 20240717 | 091300 | 13066617800 | 181300 | 181500 | 181600 | 181200 | 4260 |
| 732 | 20240717 | 091200 | 12294292100 | 181600 | 181300 | 181600 | 181300 | 4009 |
| 733 | 20240717 | 091100 | 11566887100 | 181300 | 182200 | 182300 | 181200 | 4907 |
| 734 | 20240717 | 091000 | 10675871300 | 182300 | 183600 | 183800 | 181800 | 7788 |
| 735 | 20240717 | 090900 | 9254783700 | 183700 | 183800 | 183900 | 182900 | 966 |
| 736 | 20240717 | 090800 | 9077558900 | 183000 | 183500 | 184000 | 182900 | 2462 |
| 737 | 20240717 | 090700 | 8626424500 | 183400 | 183800 | 184400 | 183100 | 4317 |
| 738 | 20240717 | 090600 | 7833069500 | 183800 | 183500 | 183800 | 183500 | 2483 |
| 739 | 20240717 | 090500 | 7376975600 | 183500 | 182300 | 183700 | 182300 | 3072 |
| 740 | 20240717 | 090400 | 6815600600 | 182300 | 183800 | 183800 | 182000 | 4140 |
| 741 | 20240717 | 090300 | 6058847600 | 183500 | 183300 | 184000 | 182900 | 4200 |
| 742 | 20240717 | 090200 | 5288819300 | 183300 | 185400 | 185600 | 182900 | 6208 |
| 743 | 20240717 | 090100 | 4145290500 | 185400 | 184400 | 186300 | 184000 | 6671 |
| 744 | 20240717 | 090000 | 2909870100 | 184400 | 181900 | 184800 | 181900 | 15588 |